南非幣匯率(ZAR)歷史走勢

幣別：南非幣(ZAR)

名稱	股價	漲跌	漲幅%	時間
台指期	48123.00	▼-213.00	-0.44%	13:45
道瓊指數	51544.57	▲194.59	0.38%	23:27
NASDAQ	26996.24	▲56.87	0.21%	00:02
日經指數	66364.20	▲850.21	1.3%	14:30
韓國綜合	7080.92	▲63.01	0.9%	16:47
上證指數	3888.37	▼-48.15	-1.22%	14:59
恆生指數	24510.09	▼-251.04	-1.01%	19:15
德國指數	25396.92	▲130.39	0.52%	23:44
法國指數	8077.80	▼-3.63	-0.04%	23:44
英國指數	10697.60	▲17.61	0.16%	23:32

南非幣(ZAR)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/09/26	0	0	1.908	1.998
2026/09/25	0	0	1.9	1.99
2026/09/24	0	0	1.885	1.975
2026/09/23	0	0	1.888	1.978
2026/09/22	0	0	1.907	1.997
2026/09/21	0	0	1.911	2.001
2026/09/20	0	0	1.91	2
2026/09/19	0	0	1.91	2
2026/09/18	0	0	1.906	1.996
2026/09/17	0	0	1.917	2.007
2026/09/16	0	0	1.916	2.006
2026/09/15	0	0	1.915	2.005
2026/09/14	0	0	1.905	1.995
2026/09/13	0	0	1.92	2.01
2026/09/12	0	0	1.916	2.006
2026/09/11	0	0	1.916	2.006
2026/09/10	0	0	1.915	2.005
2026/09/09	0	0	1.92	2.01
2026/09/08	0	0	1.928	2.018
2026/09/07	0	0	1.929	2.019
2026/09/06	0	0	1.937	2.027
2026/09/05	0	0	1.937	2.027
2026/09/04	0	0	1.941	2.031
2026/09/03	0	0	1.936	2.026
2026/09/02	0	0	1.933	2.023
2026/09/01	0	0	1.921	2.011
2026/08/31	0	0	1.92	2.01
2026/08/30	0	0	1.912	2.002
2026/08/29	0	0	1.912	2.002
2026/08/28	0	0	1.914	2.004
2026/08/27	0	0	1.934	2.024
2026/08/26	0	0	1.953	2.043
2026/08/25	0	0	1.955	2.045
2026/08/24	0	0	1.944	2.034
2026/08/23	0	0	1.943	2.033
2026/08/22	0	0	1.943	2.033
2026/08/21	0	0	1.945	2.035
2026/08/20	0	0	1.936	2.026
2026/08/19	0	0	1.92	2.01
2026/08/18	0	0	1.919	2.009
2026/08/17	0	0	1.922	2.012
2026/08/16	0	0	1.934	2.024
2026/08/15	0	0	1.934	2.024
2026/08/14	0	0	1.935	2.025
2026/08/13	0	0	1.947	2.037
2026/08/12	0	0	1.953	2.043
2026/08/11	0	0	1.945	2.035
2026/08/10	0	0	1.947	2.037
2026/08/09	0	0	1.956	2.046
2026/08/08	0	0	1.956	2.046
2026/08/07	0	0	1.953	2.043
2026/08/06	0	0	1.929	2.019
2026/08/05	0	0	1.936	2.026
2026/08/04	0	0	1.936	2.026
2026/08/03	0	0	1.922	2.012
2026/08/02	0	0	1.907	1.997
2026/08/01	0	0	1.907	1.997
2026/07/31	0	0	1.908	1.998
2026/07/30	0	0	1.923	2.013
2026/07/29	0	0	1.884	1.974
2026/07/28	0	0	1.883	1.973
2026/07/27	0	0	1.883	1.973
2026/07/26	0	0	1.88	1.97
2026/07/25	0	0	1.88	1.97
2026/07/24	0	0	1.884	1.974
2026/07/23	0	0	1.88	1.97
2026/07/22	0	0	1.93	2.02
2026/07/21	0	0	1.923	2.013
2026/07/20	0	0	1.907	1.997
2026/07/19	0	0	1.914	2.004
2026/07/18	0	0	1.909	1.999
2026/07/17	0	0	1.912	2.002
2026/07/16	0	0	1.92	2.01
2026/07/15	0	0	1.921	2.011
2026/07/14	0	0	1.921	2.011
2026/07/13	0	0	1.917	2.007
2026/07/12	0	0	1.92	2.01
2026/07/11	0	0	1.92	2.01
2026/07/10	0	0	1.928	2.018
2026/07/09	0	0	1.926	2.016
2026/07/08	0	0	1.9	1.99
2026/07/07	0	0	1.933	2.023
2026/07/06	0	0	1.929	2.019
2026/07/05	0	0	1.923	2.013
2026/07/04	0	0	1.923	2.013
2026/07/03	0	0	1.924	2.014
2026/07/02	0	0	1.904	1.994
2026/07/01	0	0	1.9	1.99
2026/06/30	0	0	1.897	1.987
2026/06/29	0	0	1.894	1.984
2026/06/28	0	0	1.896	1.986
2026/06/27	0	0	1.896	1.986
2026/06/26	0	0	1.893	1.983
2026/06/25	0	0	1.89	1.98
2026/06/24	0	0	1.87	1.96
2026/06/23	0	0	1.874	1.964
2026/06/22	0	0	1.882	1.972
2026/06/21	0	0	1.881	1.971
2026/06/20	0	0	1.881	1.971
2026/06/19	0	0	1.874	1.964
2026/06/18	0	0	1.876	1.966
2026/06/17	0	0	1.908	1.998
2026/06/16	0	0	1.911	2.001
2026/06/15	0	0	1.904	1.994
2026/06/14	0	0	1.896	1.986
2026/06/13	0	0	1.896	1.986
2026/06/12	0	0	1.896	1.986
2026/06/11	0	0	1.874	1.964
2026/06/10	0	0	1.873	1.963
2026/06/09	0	0	1.874	1.964
2026/06/08	0	0	1.87	1.96
2026/06/07	0	0	1.855	1.945
2026/06/06	0	0	1.855	1.945
2026/06/05	0	0	1.861	1.951
2026/06/04	0	0	1.887	1.977
2026/06/03	0	0	1.883	1.973
2026/06/02	0	0	1.892	1.982
2026/06/01	0	0	1.877	1.967
2026/05/31	0	0	1.886	1.976
2026/05/30	0	0	1.886	1.976
2026/05/29	0	0	1.891	1.981
2026/05/28	0	0	1.887	1.977
2026/05/27	0	0	1.876	1.966
2026/05/26	0	0	1.873	1.963
2026/05/25	0	0	1.883	1.973
2026/05/24	0	0	1.87	1.96
2026/05/23	0	0	1.87	1.96
2026/05/22	0	0	1.871	1.961
2026/05/21	0	0	1.861	1.951
2026/05/20	0	0	1.881	1.971
2026/05/19	0	0	1.852	1.942
2026/05/18	0	0	1.853	1.943
2026/05/17	0	0	1.844	1.934
2026/05/16	0	0	1.855	1.945
2026/05/15	0	0	1.855	1.945
2026/05/14	0	0	1.869	1.959
2026/05/13	0	0	1.878	1.968
2026/05/12	0	0	1.861	1.951
2026/05/11	0	0	1.872	1.962
2026/05/10	0	0	1.871	1.961
2026/05/09	0	0	1.871	1.961
2026/05/08	0	0	1.869	1.959
2026/05/07	0	0	1.878	1.968
2026/05/06	0	0	1.873	1.963
2026/05/05	0	0	1.854	1.944
2026/05/04	0	0	1.838	1.928
2026/05/03	0	0	1.856	1.946
2026/05/02	0	0	1.856	1.946
2026/05/01	0	0	1.866	1.956
2026/04/30	0	0	1.85	1.94
2026/04/29	0	0	1.857	1.947
2026/04/28	0	0	1.855	1.945
2026/04/27	0	0	1.858	1.948
2026/04/26	0	0	1.864	1.954
2026/04/25	0	0	1.864	1.954
2026/04/24	0	0	1.848	1.938
2026/04/23	0	0	1.869	1.959
2026/04/22	0	0	1.87	1.96
2026/04/21	0	0	1.869	1.959
2026/04/20	0	0	1.879	1.969
2026/04/19	0	0	1.892	1.982
2026/04/18	0	0	1.892	1.982
2026/04/17	0	0	1.884	1.974
2026/04/16	0	0	1.877	1.967
2026/04/15	0	0	1.886	1.976
2026/04/14	0	0	1.895	1.985
2026/04/13	0	0	1.88	1.97
2026/04/12	0	0	1.889	1.979
2026/04/11	0	0	1.889	1.979
2026/04/10	0	0	1.89	1.98
2026/04/09	0	0	1.89	1.98
2026/04/08	0	0	1.897	1.987
2026/04/07	0	0	1.845	1.935
2026/04/06	0	0	1.853	1.943
2026/04/05	0	0	1.837	1.927
2026/04/04	0	0	1.837	1.927
2026/04/03	0	0	1.836	1.926
2026/04/02	0	0	1.848	1.938
2026/04/01	0	0	1.858	1.948
2026/03/31	0	0	1.82	1.91
2026/03/30	0	0	1.821	1.911
2026/03/29	0	0	1.819	1.909
2026/03/28	0	0	1.819	1.909
2026/03/27	0	0	1.81	1.9
2026/03/26	0	0	1.828	1.918
2026/03/25	0	0	1.844	1.934
2026/03/24	0	0	1.841	1.931
2026/03/23	0	0	1.864	1.954
2026/03/22	0	0	1.835	1.925
2026/03/21	0	0	1.835	1.925
2026/03/20	0	0	1.837	1.927
2026/03/19	0	0	1.844	1.934
2026/03/18	0	0	1.851	1.941
2026/03/17	0	0	1.862	1.952
2026/03/16	0	0	1.864	1.954
2026/03/15	0	0	1.838	1.928
2026/03/14	0	0	1.849	1.939
2026/03/13	0	0	1.849	1.939
2026/03/12	0	0	1.859	1.949
2026/03/11	0	0	1.888	1.978
2026/03/10	0	0	1.922	2.012
2026/03/09	0	0	1.861	1.951
2026/03/08	0	0	1.868	1.958
2026/03/07	0	0	1.868	1.958
2026/03/06	0	0	1.859	1.949
2026/03/05	0	0	1.88	1.97
2026/03/04	0	0	1.895	1.985
2026/03/03	0	0	1.89	1.98
2026/03/02	0	0	1.902	1.992
2026/03/01	0	0	1.915	2.005
2026/02/28	0	0	1.915	2.005
2026/02/27	0	0	1.915	2.005
2026/02/26	0	0	1.912	2.002
2026/02/25	0	0	1.927	2.017
2026/02/24	0	0	1.926	2.016
2026/02/23	0	0	1.924	2.014
2026/02/22	0	0	1.919	2.009
2026/02/21	0	0	1.919	2.009
2026/02/20	0	0	1.918	2.008
2026/02/19	0	0	1.906	1.996
2026/02/18	0	0	1.92	2.01
2026/02/17	0	0	1.912	2.002
2026/02/16	0	0	1.927	2.017
2026/02/15	0	0	1.931	2.021
2026/02/14	0	0	1.931	2.021
2026/02/13	0	0	1.93	2.02
2026/02/12	0	0	1.938	2.028
2026/02/11	0	0	1.929	2.019
2026/02/10	0	0	1.936	2.026
2026/02/09	0	0	1.939	2.029
2026/02/08	0	0	1.93	2.02
2026/02/07	0	0	1.93	2.02
2026/02/06	0	0	1.923	2.013
2026/02/05	0	0	1.911	2.001
2026/02/04	0	0	1.927	2.017
2026/02/03	0	0	1.926	2.016
2026/02/02	0	0	1.923	2.013
2026/02/01	0	0	1.905	1.995
2026/01/31	0	0	1.905	1.995
2026/01/30	0	0	1.924	2.014
2026/01/29	0	0	1.927	2.017
2026/01/28	0	0	1.919	2.009
2026/01/27	0	0	1.916	2.006
2026/01/26	0	0	1.921	2.011
2026/01/25	0	0	1.913	2.003
2026/01/24	0	0	1.912	2.002
2026/01/23	0	0	1.908	1.998
2026/01/22	0	0	1.906	1.996
2026/01/21	0	0	1.901	1.991
2026/01/20	0	0	1.885	1.975
2026/01/19	0	0	1.878	1.968
2026/01/18	0	0	1.879	1.969
2026/01/17	0	0	1.879	1.969
2026/01/16	0	0	1.873	1.963
2026/01/15	0	0	1.884	1.974
2026/01/14	0	0	1.885	1.975
2026/01/13	0	0	1.882	1.972
2026/01/12	0	0	1.884	1.974
2026/01/11	0	0	1.872	1.962
2026/01/10	0	0	1.872	1.962
2026/01/09	0	0	1.874	1.964
2026/01/08	0	0	1.866	1.956
2026/01/07	0	0	1.87	1.96
2026/01/06	0	0	1.879	1.969
2026/01/05	0	0	1.877	1.967
2026/01/04	0	0	1.86	1.95
2026/01/03	0	0	1.86	1.95
2026/01/02	0	0	1.861	1.951
2026/01/01	0	0	1.858	1.948
2025/12/31	0	0	1.849	1.939
2025/12/30	0	0	1.842	1.922
2025/12/29	0	0	1.84	1.92
2025/12/28	0	0	1.842	1.932
2025/12/27	0	0	1.842	1.932
2025/12/26	0	0	1.843	1.933
2025/12/25	0	0	1.844	1.934
2025/12/24	0	0	1.845	1.935
2025/12/23	0	0	1.842	1.932
2025/12/22	0	0	1.844	1.934
2025/12/21	0	0	1.836	1.926
2025/12/20	0	0	1.836	1.926
2025/12/19	0	0	1.833	1.923
2025/12/18	0	0	1.834	1.924
2025/12/17	0	0	1.841	1.931
2025/12/16	0	0	1.835	1.925
2025/12/15	0	0	1.824	1.914
2025/12/14	0	0	1.801	1.891
2025/12/13	0	0	1.804	1.894
2025/12/12	0	0	1.801	1.891
2025/12/11	0	0	1.808	1.898
2025/12/10	0	0	1.79	1.88
2025/12/09	0	0	1.784	1.874
2025/12/08	0	0	1.789	1.879
2025/12/07	0	0	1.801	1.891
2025/12/06	0	0	1.801	1.891
2025/12/05	0	0	1.8	1.89
2025/12/04	0	0	1.797	1.887
2025/12/03	0	0	1.792	1.882
2025/12/02	0	0	1.79	1.88
2025/12/01	0	0	1.794	1.884
2025/11/30	0	0	1.79	1.88
2025/11/29	0	0	1.79	1.88
2025/11/28	0	0	1.792	1.882
2025/11/27	0	0	1.781	1.871
2025/11/26	0	0	1.787	1.877
2025/11/25	0	0	1.778	1.868
2025/11/24	0	0	1.771	1.861
2025/11/23	0	0	1.763	1.853
2025/11/22	0	0	1.763	1.853
2025/11/21	0	0	1.756	1.846
2025/11/20	0	0	1.779	1.869
2025/11/19	0	0	1.773	1.863
2025/11/18	0	0	1.77	1.86
2025/11/17	0	0	1.777	1.867
2025/11/16	0	0	1.778	1.868
2025/11/15	0	0	1.778	1.868
2025/11/14	0	0	1.775	1.865
2025/11/13	0	0	1.782	1.872
2025/11/12	0	0	1.767	1.857
2025/11/11	0	0	1.762	1.852
2025/11/10	0	0	1.76	1.85
2025/11/09	0	0	1.749	1.839
2025/11/08	0	0	1.749	1.839
2025/11/07	0	0	1.747	1.837
2025/11/06	0	0	1.735	1.825
2025/11/05	0	0	1.734	1.824
2025/11/04	0	0	1.724	1.814
2025/11/03	0	0	1.734	1.824
2025/11/02	0	0	1.734	1.824
2025/11/01	0	0	1.734	1.824
2025/10/31	0	0	1.729	1.819
2025/10/30	0	0	1.736	1.826
2025/10/29	0	0	1.747	1.837
2025/10/28	0	0	1.739	1.829
2025/10/27	0	0	1.737	1.827
2025/10/26	0	0	1.74	1.83
2025/10/25	0	0	1.74	1.83
2025/10/24	0	0	1.74	1.83
2025/10/23	0	0	1.734	1.824
2025/10/22	0	0	1.715	1.805
2025/10/21	0	0	1.728	1.818
2025/10/20	0	0	1.733	1.823
2025/10/19	0	0	1.721	1.811
2025/10/18	0	0	1.716	1.806
2025/10/17	0	0	1.715	1.805
2025/10/16	0	0	1.726	1.816
2025/10/15	0	0	1.725	1.815
2025/10/14	0	0	1.722	1.812
2025/10/13	0	0	1.73	1.82
2025/10/12	0	0	1.7	1.79
2025/10/09	0	0	1.735	1.825
2025/10/06	0	0	1.714	1.804
2025/10/05	0	0	1.719	1.809
2025/10/04	0	0	1.719	1.809
2025/10/03	0	0	1.717	1.807
2025/10/02	0	0	1.725	1.815
2025/10/01	0	0	1.726	1.816
2025/09/30	0	0	1.718	1.808
2025/09/29	0	0	1.723	1.813
2025/09/28	0	0	1.715	1.805
2025/09/27	0	0	1.715	1.805
2025/09/26	0	0	1.709	1.799

台幣匯率

2026/09/26 00:05

幣別	現買	現賣	即買	即賣
美金	31.38	32.05	31.705	31.855
港幣	3.897	4.101	4.018	4.088
英鎊	40.95	43.07	41.845	42.475
澳幣	21.99	22.77	22.205	22.55
加拿大幣	21.98	22.89	22.31	22.64
新加坡幣	24.32	25.23	24.79	25.01
瑞士法郎	37.61	38.81	38.22	38.61
日圓	0.1932	0.206	0.2	0.205
南非幣	--	--	1.908	1.998
瑞典幣	--	--	3.16	3.28
紐元	17.56	18.41	17.89	18.19
泰幣	0.825	1.015	0.9354	0.9814
菲國比索	0.4434	0.5754	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.45	36.79	35.965	36.565
韓元	0.02173	0.02563	--	--
越南盾	0.00098	0.00139	--	--
馬來幣	6.776	8.301	--	--
人民幣	4.633	4.795	4.7	4.76

南非幣匯率

南非幣匯率(ZAR)歷史走勢

熱門指數

南非幣(ZAR)歷史牌告匯率

台幣匯率