南非幣匯率(ZAR)歷史走勢

幣別：南非幣(ZAR)

名稱	股價	漲跌	漲幅%	時間
台指期	44377.00	▲1736.00	4.07%	13:45
道瓊指數	51839.26	▼-307.16	-0.59%	04:20
NASDAQ	25508.07	▼-12.17	-0.05%	09:44
日經指數	66232.19	▲2091.07	3.26%	14:30
韓國綜合	6747.95	▲231.68	3.56%	14:39
上證指數	3864.37	▲68.09	1.79%	14:59
恆生指數	25125.00	▼-18.05	-0.07%	15:56
德國指數	24862.09	▲15.40	0.06%	15:51
法國指數	8344.91	▲4.80	0.06%	15:51
英國指數	10508.28	▼-16.48	-0.16%	15:58

南非幣(ZAR)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/07/21	0	0	1.93	2.01
2026/07/20	0	0	1.907	1.997
2026/07/19	0	0	1.914	2.004
2026/07/18	0	0	1.909	1.999
2026/07/17	0	0	1.912	2.002
2026/07/16	0	0	1.92	2.01
2026/07/15	0	0	1.921	2.011
2026/07/14	0	0	1.921	2.011
2026/07/13	0	0	1.917	2.007
2026/07/12	0	0	1.92	2.01
2026/07/11	0	0	1.92	2.01
2026/07/10	0	0	1.928	2.018
2026/07/09	0	0	1.926	2.016
2026/07/08	0	0	1.9	1.99
2026/07/07	0	0	1.933	2.023
2026/07/06	0	0	1.929	2.019
2026/07/05	0	0	1.923	2.013
2026/07/04	0	0	1.923	2.013
2026/07/03	0	0	1.924	2.014
2026/07/02	0	0	1.904	1.994
2026/07/01	0	0	1.9	1.99
2026/06/30	0	0	1.897	1.987
2026/06/29	0	0	1.894	1.984
2026/06/28	0	0	1.896	1.986
2026/06/27	0	0	1.896	1.986
2026/06/26	0	0	1.893	1.983
2026/06/25	0	0	1.89	1.98
2026/06/24	0	0	1.87	1.96
2026/06/23	0	0	1.874	1.964
2026/06/22	0	0	1.882	1.972
2026/06/21	0	0	1.881	1.971
2026/06/20	0	0	1.881	1.971
2026/06/19	0	0	1.874	1.964
2026/06/18	0	0	1.876	1.966
2026/06/17	0	0	1.908	1.998
2026/06/16	0	0	1.911	2.001
2026/06/15	0	0	1.904	1.994
2026/06/14	0	0	1.896	1.986
2026/06/13	0	0	1.896	1.986
2026/06/12	0	0	1.896	1.986
2026/06/11	0	0	1.874	1.964
2026/06/10	0	0	1.873	1.963
2026/06/09	0	0	1.874	1.964
2026/06/08	0	0	1.87	1.96
2026/06/07	0	0	1.855	1.945
2026/06/06	0	0	1.855	1.945
2026/06/05	0	0	1.861	1.951
2026/06/04	0	0	1.887	1.977
2026/06/03	0	0	1.883	1.973
2026/06/02	0	0	1.892	1.982
2026/06/01	0	0	1.877	1.967
2026/05/31	0	0	1.886	1.976
2026/05/30	0	0	1.886	1.976
2026/05/29	0	0	1.891	1.981
2026/05/28	0	0	1.887	1.977
2026/05/27	0	0	1.876	1.966
2026/05/26	0	0	1.873	1.963
2026/05/25	0	0	1.883	1.973
2026/05/24	0	0	1.87	1.96
2026/05/23	0	0	1.87	1.96
2026/05/22	0	0	1.871	1.961
2026/05/21	0	0	1.861	1.951
2026/05/20	0	0	1.881	1.971
2026/05/19	0	0	1.852	1.942
2026/05/18	0	0	1.853	1.943
2026/05/17	0	0	1.844	1.934
2026/05/16	0	0	1.855	1.945
2026/05/15	0	0	1.855	1.945
2026/05/14	0	0	1.869	1.959
2026/05/13	0	0	1.878	1.968
2026/05/12	0	0	1.861	1.951
2026/05/11	0	0	1.872	1.962
2026/05/10	0	0	1.871	1.961
2026/05/09	0	0	1.871	1.961
2026/05/08	0	0	1.869	1.959
2026/05/07	0	0	1.878	1.968
2026/05/06	0	0	1.873	1.963
2026/05/05	0	0	1.854	1.944
2026/05/04	0	0	1.838	1.928
2026/05/03	0	0	1.856	1.946
2026/05/02	0	0	1.856	1.946
2026/05/01	0	0	1.866	1.956
2026/04/30	0	0	1.85	1.94
2026/04/29	0	0	1.857	1.947
2026/04/28	0	0	1.855	1.945
2026/04/27	0	0	1.858	1.948
2026/04/26	0	0	1.864	1.954
2026/04/25	0	0	1.864	1.954
2026/04/24	0	0	1.848	1.938
2026/04/23	0	0	1.869	1.959
2026/04/22	0	0	1.87	1.96
2026/04/21	0	0	1.869	1.959
2026/04/20	0	0	1.879	1.969
2026/04/19	0	0	1.892	1.982
2026/04/18	0	0	1.892	1.982
2026/04/17	0	0	1.884	1.974
2026/04/16	0	0	1.877	1.967
2026/04/15	0	0	1.886	1.976
2026/04/14	0	0	1.895	1.985
2026/04/13	0	0	1.88	1.97
2026/04/12	0	0	1.889	1.979
2026/04/11	0	0	1.889	1.979
2026/04/10	0	0	1.89	1.98
2026/04/09	0	0	1.89	1.98
2026/04/08	0	0	1.897	1.987
2026/04/07	0	0	1.845	1.935
2026/04/06	0	0	1.853	1.943
2026/04/05	0	0	1.837	1.927
2026/04/04	0	0	1.837	1.927
2026/04/03	0	0	1.836	1.926
2026/04/02	0	0	1.848	1.938
2026/04/01	0	0	1.858	1.948
2026/03/31	0	0	1.82	1.91
2026/03/30	0	0	1.821	1.911
2026/03/29	0	0	1.819	1.909
2026/03/28	0	0	1.819	1.909
2026/03/27	0	0	1.81	1.9
2026/03/26	0	0	1.828	1.918
2026/03/25	0	0	1.844	1.934
2026/03/24	0	0	1.841	1.931
2026/03/23	0	0	1.864	1.954
2026/03/22	0	0	1.835	1.925
2026/03/21	0	0	1.835	1.925
2026/03/20	0	0	1.837	1.927
2026/03/19	0	0	1.844	1.934
2026/03/18	0	0	1.851	1.941
2026/03/17	0	0	1.862	1.952
2026/03/16	0	0	1.864	1.954
2026/03/15	0	0	1.838	1.928
2026/03/14	0	0	1.849	1.939
2026/03/13	0	0	1.849	1.939
2026/03/12	0	0	1.859	1.949
2026/03/11	0	0	1.888	1.978
2026/03/10	0	0	1.922	2.012
2026/03/09	0	0	1.861	1.951
2026/03/08	0	0	1.868	1.958
2026/03/07	0	0	1.868	1.958
2026/03/06	0	0	1.859	1.949
2026/03/05	0	0	1.88	1.97
2026/03/04	0	0	1.895	1.985
2026/03/03	0	0	1.89	1.98
2026/03/02	0	0	1.902	1.992
2026/03/01	0	0	1.915	2.005
2026/02/28	0	0	1.915	2.005
2026/02/27	0	0	1.915	2.005
2026/02/26	0	0	1.912	2.002
2026/02/25	0	0	1.927	2.017
2026/02/24	0	0	1.926	2.016
2026/02/23	0	0	1.924	2.014
2026/02/22	0	0	1.919	2.009
2026/02/21	0	0	1.919	2.009
2026/02/20	0	0	1.918	2.008
2026/02/19	0	0	1.906	1.996
2026/02/18	0	0	1.92	2.01
2026/02/17	0	0	1.912	2.002
2026/02/16	0	0	1.927	2.017
2026/02/15	0	0	1.931	2.021
2026/02/14	0	0	1.931	2.021
2026/02/13	0	0	1.93	2.02
2026/02/12	0	0	1.938	2.028
2026/02/11	0	0	1.929	2.019
2026/02/10	0	0	1.936	2.026
2026/02/09	0	0	1.939	2.029
2026/02/08	0	0	1.93	2.02
2026/02/07	0	0	1.93	2.02
2026/02/06	0	0	1.923	2.013
2026/02/05	0	0	1.911	2.001
2026/02/04	0	0	1.927	2.017
2026/02/03	0	0	1.926	2.016
2026/02/02	0	0	1.923	2.013
2026/02/01	0	0	1.905	1.995
2026/01/31	0	0	1.905	1.995
2026/01/30	0	0	1.924	2.014
2026/01/29	0	0	1.927	2.017
2026/01/28	0	0	1.919	2.009
2026/01/27	0	0	1.916	2.006
2026/01/26	0	0	1.921	2.011
2026/01/25	0	0	1.913	2.003
2026/01/24	0	0	1.912	2.002
2026/01/23	0	0	1.908	1.998
2026/01/22	0	0	1.906	1.996
2026/01/21	0	0	1.901	1.991
2026/01/20	0	0	1.885	1.975
2026/01/19	0	0	1.878	1.968
2026/01/18	0	0	1.879	1.969
2026/01/17	0	0	1.879	1.969
2026/01/16	0	0	1.873	1.963
2026/01/15	0	0	1.884	1.974
2026/01/14	0	0	1.885	1.975
2026/01/13	0	0	1.882	1.972
2026/01/12	0	0	1.884	1.974
2026/01/11	0	0	1.872	1.962
2026/01/10	0	0	1.872	1.962
2026/01/09	0	0	1.874	1.964
2026/01/08	0	0	1.866	1.956
2026/01/07	0	0	1.87	1.96
2026/01/06	0	0	1.879	1.969
2026/01/05	0	0	1.877	1.967
2026/01/04	0	0	1.86	1.95
2026/01/03	0	0	1.86	1.95
2026/01/02	0	0	1.861	1.951
2026/01/01	0	0	1.858	1.948
2025/12/31	0	0	1.849	1.939
2025/12/30	0	0	1.842	1.922
2025/12/29	0	0	1.84	1.92
2025/12/28	0	0	1.842	1.932
2025/12/27	0	0	1.842	1.932
2025/12/26	0	0	1.843	1.933
2025/12/25	0	0	1.844	1.934
2025/12/24	0	0	1.845	1.935
2025/12/23	0	0	1.842	1.932
2025/12/22	0	0	1.844	1.934
2025/12/21	0	0	1.836	1.926
2025/12/20	0	0	1.836	1.926
2025/12/19	0	0	1.833	1.923
2025/12/18	0	0	1.834	1.924
2025/12/17	0	0	1.841	1.931
2025/12/16	0	0	1.835	1.925
2025/12/15	0	0	1.824	1.914
2025/12/14	0	0	1.801	1.891
2025/12/13	0	0	1.804	1.894
2025/12/12	0	0	1.801	1.891
2025/12/11	0	0	1.808	1.898
2025/12/10	0	0	1.79	1.88
2025/12/09	0	0	1.784	1.874
2025/12/08	0	0	1.789	1.879
2025/12/07	0	0	1.801	1.891
2025/12/06	0	0	1.801	1.891
2025/12/05	0	0	1.8	1.89
2025/12/04	0	0	1.797	1.887
2025/12/03	0	0	1.792	1.882
2025/12/02	0	0	1.79	1.88
2025/12/01	0	0	1.794	1.884
2025/11/30	0	0	1.79	1.88
2025/11/29	0	0	1.79	1.88
2025/11/28	0	0	1.792	1.882
2025/11/27	0	0	1.781	1.871
2025/11/26	0	0	1.787	1.877
2025/11/25	0	0	1.778	1.868
2025/11/24	0	0	1.771	1.861
2025/11/23	0	0	1.763	1.853
2025/11/22	0	0	1.763	1.853
2025/11/21	0	0	1.756	1.846
2025/11/20	0	0	1.779	1.869
2025/11/19	0	0	1.773	1.863
2025/11/18	0	0	1.77	1.86
2025/11/17	0	0	1.777	1.867
2025/11/16	0	0	1.778	1.868
2025/11/15	0	0	1.778	1.868
2025/11/14	0	0	1.775	1.865
2025/11/13	0	0	1.782	1.872
2025/11/12	0	0	1.767	1.857
2025/11/11	0	0	1.762	1.852
2025/11/10	0	0	1.76	1.85
2025/11/09	0	0	1.749	1.839
2025/11/08	0	0	1.749	1.839
2025/11/07	0	0	1.747	1.837
2025/11/06	0	0	1.735	1.825
2025/11/05	0	0	1.734	1.824
2025/11/04	0	0	1.724	1.814
2025/11/03	0	0	1.734	1.824
2025/11/02	0	0	1.734	1.824
2025/11/01	0	0	1.734	1.824
2025/10/31	0	0	1.729	1.819
2025/10/30	0	0	1.736	1.826
2025/10/29	0	0	1.747	1.837
2025/10/28	0	0	1.739	1.829
2025/10/27	0	0	1.737	1.827
2025/10/26	0	0	1.74	1.83
2025/10/25	0	0	1.74	1.83
2025/10/24	0	0	1.74	1.83
2025/10/23	0	0	1.734	1.824
2025/10/22	0	0	1.715	1.805
2025/10/21	0	0	1.728	1.818
2025/10/20	0	0	1.733	1.823
2025/10/19	0	0	1.721	1.811
2025/10/18	0	0	1.716	1.806
2025/10/17	0	0	1.715	1.805
2025/10/16	0	0	1.726	1.816
2025/10/15	0	0	1.725	1.815
2025/10/14	0	0	1.722	1.812
2025/10/13	0	0	1.73	1.82
2025/10/12	0	0	1.7	1.79
2025/10/09	0	0	1.735	1.825
2025/10/06	0	0	1.714	1.804
2025/10/05	0	0	1.719	1.809
2025/10/04	0	0	1.719	1.809
2025/10/03	0	0	1.717	1.807
2025/10/02	0	0	1.725	1.815
2025/10/01	0	0	1.726	1.816
2025/09/30	0	0	1.718	1.808
2025/09/29	0	0	1.723	1.813
2025/09/28	0	0	1.715	1.805
2025/09/27	0	0	1.715	1.805
2025/09/26	0	0	1.709	1.799
2025/09/25	0	0	1.714	1.804
2025/09/24	0	0	1.708	1.798
2025/09/23	0	0	1.711	1.801
2025/09/22	0	0	1.698	1.788
2025/09/21	0	0	1.697	1.787
2025/09/20	0	0	1.697	1.787
2025/09/19	0	0	1.697	1.787
2025/09/18	0	0	1.687	1.777
2025/09/17	0	0	1.685	1.775
2025/09/16	0	0	1.686	1.776
2025/09/15	0	0	1.697	1.787
2025/09/14	0	0	1.693	1.783
2025/09/13	0	0	1.696	1.786
2025/09/12	0	0	1.696	1.786
2025/09/11	0	0	1.682	1.772
2025/09/10	0	0	1.688	1.778
2025/09/09	0	0	1.689	1.779
2025/09/08	0	0	1.694	1.784
2025/09/07	0	0	1.693	1.783
2025/09/06	0	0	1.693	1.783
2025/09/05	0	0	1.697	1.787
2025/09/04	0	0	1.681	1.771
2025/09/03	0	0	1.694	1.784
2025/09/02	0	0	1.687	1.777
2025/09/01	0	0	1.693	1.783
2025/08/31	0	0	1.688	1.778
2025/08/30	0	0	1.688	1.778
2025/08/29	0	0	1.688	1.778
2025/08/28	0	0	1.683	1.773
2025/08/27	0	0	1.681	1.771
2025/08/26	0	0	1.689	1.779
2025/08/25	0	0	1.691	1.781
2025/08/24	0	0	1.709	1.799
2025/08/23	0	0	1.709	1.799
2025/08/22	0	0	1.708	1.798
2025/08/21	0	0	1.675	1.765
2025/08/20	0	0	1.668	1.758
2025/08/19	0	0	1.66	1.75
2025/08/18	0	0	1.659	1.749
2025/08/17	0	0	1.658	1.748
2025/08/16	0	0	1.661	1.751
2025/08/15	0	0	1.661	1.751
2025/08/14	0	0	1.657	1.747
2025/08/13	0	0	1.666	1.756
2025/08/12	0	0	1.658	1.748
2025/08/11	0	0	1.641	1.731
2025/08/10	0	0	1.636	1.726
2025/08/09	0	0	1.636	1.726
2025/08/08	0	0	1.64	1.73
2025/08/07	0	0	1.63	1.72
2025/08/06	0	0	1.64	1.73
2025/08/05	0	0	1.625	1.715
2025/08/04	0	0	1.614	1.704
2025/08/03	0	0	1.618	1.708
2025/08/02	0	0	1.618	1.708
2025/08/01	0	0	1.606	1.696
2025/07/31	0	0	1.606	1.696
2025/07/30	0	0	1.619	1.709
2025/07/29	0	0	1.615	1.705
2025/07/28	0	0	1.606	1.696
2025/07/27	0	0	1.612	1.702
2025/07/26	0	0	1.612	1.702
2025/07/25	0	0	1.609	1.699
2025/07/24	0	0	1.625	1.715
2025/07/23	0	0	1.628	1.718
2025/07/22	0	0	1.631	1.721
2025/07/21	0	0	1.614	1.704

台幣匯率

2026/07/21 15:55

幣別	現買	現賣	即買	即賣
美金	32.01	32.68	32.36	32.46
港幣	3.976	4.18	4.102	4.162
英鎊	42.36	44.48	43.37	43.77
澳幣	22.35	23.13	22.64	22.84
加拿大幣	22.55	23.46	22.95	23.15
新加坡幣	24.55	25.46	25.04	25.22
瑞士法郎	39.21	40.41	39.89	40.14
日圓	0.19	0.2028	0.1973	0.2013
南非幣	--	--	1.932	2.012
瑞典幣	--	--	3.31	3.41
紐元	18.51	19.36	18.89	19.09
泰幣	0.8351	1.0251	0.9485	0.9885
菲國比索	0.4591	0.5911	--	--
印尼幣	0.00143	0.00213	--	--
歐元	36.2	37.54	36.82	37.22
韓元	0.02023	0.02413	--	--
越南盾	0.00101	0.00142	--	--
馬來幣	6.9	8.425	--	--
人民幣	4.692	4.854	4.764	4.814

南非幣匯率

南非幣匯率(ZAR)歷史走勢

熱門指數

南非幣(ZAR)歷史牌告匯率

台幣匯率