澳幣匯率(AUD)歷史走勢

幣別：澳幣(AUD)

名稱	股價	漲跌	漲幅%	時間
台指期	44373.00	▼-2171.00	-4.66%	13:45
道瓊指數	51876.11	▼-44.51	-0.09%	04:20
NASDAQ	25297.62	▼-60.98	-0.24%	09:42
日經指數	69360.88	▼-3005.46	-4.15%	14:30
韓國綜合	8411.21	▼-519.09	-5.81%	14:38
上證指數	4027.26	▼-93.02	-2.26%	14:59
恆生指數	22671.86	▼-405.05	-1.76%	19:16
德國指數	24671.22	▼-323.61	-1.29%	23:38
法國指數	8384.87	▼-46.74	-0.55%	02:09
英國指數	10508.02	▼-21.87	-0.21%	06:32

澳幣(AUD)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/06/27	21.6	22.38	21.815	22.16
2026/06/26	21.6	22.38	21.815	22.16
2026/06/25	21.64	22.42	21.855	22.2
2026/06/24	21.51	22.29	21.725	22.07
2026/06/23	21.56	22.34	21.775	22.12
2026/06/22	21.78	22.56	21.995	22.34
2026/06/21	21.76	22.54	21.975	22.32
2026/06/20	21.76	22.54	21.975	22.32
2026/06/19	21.75	22.53	21.965	22.31
2026/06/18	21.78	22.56	21.995	22.34
2026/06/17	21.94	22.72	22.155	22.5
2026/06/16	21.94	22.72	22.155	22.5
2026/06/15	21.96	22.74	22.175	22.52
2026/06/14	21.89	22.67	22.105	22.45
2026/06/13	21.89	22.67	22.105	22.45
2026/06/12	21.91	22.69	22.125	22.47
2026/06/11	21.74	22.52	21.955	22.3
2026/06/10	21.86	22.64	22.075	22.42
2026/06/09	21.84	22.62	22.055	22.4
2026/06/08	21.9	22.68	22.115	22.46
2026/06/07	21.8	22.58	22.015	22.36
2026/06/06	21.8	22.58	22.015	22.36
2026/06/05	21.85	22.63	22.065	22.41
2026/06/04	22.06	22.84	22.275	22.62
2026/06/03	22.06	22.84	22.275	22.62
2026/06/02	22.2	22.98	22.415	22.76
2026/06/01	22.06	22.84	22.275	22.62
2026/05/31	22.14	22.92	22.355	22.7
2026/05/30	22.14	22.92	22.355	22.7
2026/05/29	22.16	22.94	22.375	22.72
2026/05/28	22.1	22.88	22.315	22.66
2026/05/27	22.03	22.81	22.245	22.59
2026/05/26	22.13	22.91	22.345	22.69
2026/05/25	22.17	22.95	22.385	22.73
2026/05/24	22.1	22.88	22.315	22.66
2026/05/23	22.1	22.88	22.315	22.66
2026/05/22	22.11	22.89	22.325	22.67
2026/05/21	22.15	22.93	22.365	22.71
2026/05/20	22.3	23.08	22.515	22.86
2026/05/19	22.1	22.88	22.315	22.66
2026/05/18	22.19	22.97	22.405	22.75
2026/05/17	22.16	22.94	22.375	22.72
2026/05/16	22.18	22.96	22.395	22.74
2026/05/15	22.18	22.96	22.395	22.74
2026/05/14	22.41	23.19	22.625	22.97
2026/05/13	22.53	23.31	22.745	23.09
2026/05/12	22.38	23.16	22.595	22.94
2026/05/11	22.4	23.18	22.615	22.96
2026/05/10	22.39	23.17	22.605	22.95
2026/05/09	22.39	23.17	22.605	22.95
2026/05/08	22.38	23.16	22.595	22.94
2026/05/07	22.37	23.15	22.585	22.93
2026/05/06	22.5	23.28	22.715	23.06
2026/05/05	22.36	23.14	22.575	22.92
2026/05/04	22.29	23.07	22.505	22.85
2026/05/03	22.42	23.2	22.635	22.98
2026/05/02	22.42	23.2	22.635	22.98
2026/05/01	22.46	23.24	22.675	23.02
2026/04/30	22.36	23.14	22.575	22.92
2026/04/29	22.13	22.91	22.345	22.69
2026/04/28	22.24	23.02	22.455	22.8
2026/04/27	22.24	23.02	22.455	22.8
2026/04/26	22.15	22.93	22.365	22.71
2026/04/25	22.15	22.93	22.365	22.71
2026/04/24	22.08	22.86	22.295	22.64
2026/04/23	22.19	22.97	22.405	22.75
2026/04/22	22.2	22.98	22.415	22.76
2026/04/21	22.15	22.93	22.365	22.71
2026/04/20	22.2	22.98	22.415	22.76
2026/04/19	22.25	23.03	22.465	22.81
2026/04/18	22.25	23.03	22.465	22.81
2026/04/17	22.29	23.07	22.505	22.85
2026/04/16	22.23	23.01	22.445	22.79
2026/04/15	22.28	23.06	22.495	22.84
2026/04/14	22.23	23.01	22.445	22.79
2026/04/13	22.07	22.85	22.285	22.63
2026/04/12	22.02	22.8	22.235	22.58
2026/04/11	22.02	22.8	22.235	22.58
2026/04/10	22.07	22.85	22.285	22.63
2026/04/09	22.1	22.88	22.315	22.66
2026/04/08	22.04	22.82	22.255	22.6
2026/04/07	21.79	22.57	22.005	22.35
2026/04/06	21.72	22.5	21.935	22.28
2026/04/05	21.65	22.43	21.865	22.21
2026/04/04	21.65	22.43	21.865	22.21
2026/04/03	21.67	22.45	21.885	22.23
2026/04/02	21.72	22.5	21.935	22.28
2026/04/01	21.8	22.58	22.015	22.36
2026/03/31	21.55	22.33	21.765	22.11
2026/03/30	21.56	22.34	21.775	22.12
2026/03/29	21.53	22.31	21.745	22.09
2026/03/28	21.53	22.31	21.745	22.09
2026/03/27	21.6	22.38	21.815	22.16
2026/03/26	21.72	22.5	21.935	22.28
2026/03/25	21.82	22.6	22.035	22.38
2026/03/24	21.94	22.72	22.155	22.5
2026/03/23	22.11	22.89	22.325	22.67
2026/03/22	22.07	22.85	22.285	22.63
2026/03/21	22.07	22.85	22.285	22.63
2026/03/20	22.21	22.99	22.425	22.77
2026/03/19	22.08	22.86	22.295	22.64
2026/03/18	22.19	22.97	22.405	22.75
2026/03/17	22.23	23.01	22.445	22.79
2026/03/16	22.17	22.95	22.385	22.73
2026/03/15	21.89	22.67	22.105	22.45
2026/03/14	22.05	22.83	22.265	22.61
2026/03/13	22.04	22.82	22.255	22.6
2026/03/12	22.18	22.96	22.395	22.74
2026/03/11	22.34	23.12	22.555	22.9
2026/03/10	22.36	23.14	22.575	22.92
2026/03/09	22.1	22.88	22.315	22.66
2026/03/08	21.89	22.67	22.105	22.45
2026/03/07	21.89	22.67	22.105	22.45
2026/03/06	21.82	22.6	22.035	22.38
2026/03/05	21.89	22.67	22.105	22.45
2026/03/04	21.99	22.77	22.205	22.55
2026/03/03	21.77	22.55	21.985	22.33
2026/03/02	21.86	22.64	22.075	22.42
2026/03/01	21.83	22.61	22.045	22.39
2026/02/28	21.83	22.61	22.045	22.39
2026/02/27	21.87	22.65	22.085	22.43
2026/02/26	21.75	22.53	21.965	22.31
2026/02/25	21.84	22.62	22.055	22.4
2026/02/24	21.8	22.58	22.015	22.36
2026/02/23	21.87	22.65	22.085	22.43
2026/02/22	21.93	22.71	22.145	22.49
2026/02/21	21.93	22.71	22.145	22.49
2026/02/20	21.91	22.69	22.125	22.47
2026/02/19	21.85	22.63	22.065	22.41
2026/02/18	21.88	22.66	22.095	22.44
2026/02/17	21.77	22.55	21.985	22.33
2026/02/16	21.89	22.67	22.105	22.45
2026/02/15	21.9	22.68	22.115	22.46
2026/02/14	21.9	22.68	22.115	22.46
2026/02/13	21.89	22.67	22.105	22.45
2026/02/12	22	22.78	22.215	22.56
2026/02/11	21.94	22.72	22.155	22.5
2026/02/10	21.94	22.72	22.155	22.5
2026/02/09	21.96	22.74	22.175	22.52
2026/02/08	21.84	22.62	22.055	22.4
2026/02/07	21.84	22.62	22.055	22.4
2026/02/06	21.7	22.48	21.915	22.26
2026/02/05	21.61	22.39	21.825	22.17
2026/02/04	21.76	22.54	21.975	22.32
2026/02/03	21.71	22.49	21.925	22.27
2026/02/02	21.59	22.37	21.805	22.15
2026/02/01	21.52	22.3	21.735	22.08
2026/01/31	21.52	22.3	21.735	22.08
2026/01/30	21.69	22.47	21.905	22.25
2026/01/29	21.48	22.26	21.695	22.04
2026/01/28	21.52	22.3	21.735	22.08
2026/01/27	21.46	22.24	21.675	22.02
2026/01/26	21.43	22.21	21.645	21.99
2026/01/25	21.37	22.15	21.585	21.93
2026/01/24	21.2	21.98	21.415	21.76
2026/01/23	21.2	21.98	21.415	21.76
2026/01/22	21.17	21.95	21.385	21.73
2026/01/21	21.04	21.82	21.255	21.6
2026/01/20	20.93	21.71	21.145	21.49
2026/01/19	20.8	21.58	21.015	21.36
2026/01/18	20.7	21.48	20.915	21.26
2026/01/17	20.7	21.48	20.915	21.26
2026/01/16	20.67	21.45	20.885	21.23
2026/01/15	20.74	21.52	20.955	21.3
2026/01/14	20.76	21.54	20.975	21.32
2026/01/13	20.79	21.57	21.005	21.35
2026/01/12	20.84	21.62	21.055	21.4
2026/01/11	20.74	21.52	20.955	21.3
2026/01/10	20.74	21.52	20.955	21.3
2026/01/09	20.73	21.51	20.945	21.29
2026/01/08	20.77	21.55	20.985	21.33
2026/01/07	20.83	21.61	21.045	21.39
2026/01/06	20.8	21.58	21.015	21.36
2026/01/05	20.72	21.5	20.935	21.28
2026/01/04	20.64	21.42	20.855	21.2
2026/01/03	20.64	21.42	20.855	21.2
2026/01/02	20.63	21.41	20.845	21.19
2026/01/01	20.58	21.36	20.795	21.14
2025/12/31	20.59	21.37	20.805	21.15
2025/12/30	20.65	21.43	20.94	21.14
2025/12/29	20.7	21.48	20.99	21.19
2025/12/28	20.73	21.51	20.945	21.29
2025/12/27	20.73	21.51	20.945	21.29
2025/12/26	20.74	21.52	20.955	21.3
2025/12/25	20.7	21.48	20.915	21.26
2025/12/24	20.73	21.51	20.945	21.29
2025/12/23	20.68	21.46	20.895	21.24
2025/12/22	20.59	21.37	20.805	21.15
2025/12/21	20.46	21.24	20.675	21.02
2025/12/20	20.46	21.24	20.675	21.02
2025/12/19	20.45	21.23	20.665	21.01
2025/12/18	20.45	21.23	20.665	21.01
2025/12/17	20.48	21.26	20.695	21.04
2025/12/16	20.49	21.27	20.705	21.05
2025/12/15	20.46	21.24	20.675	21.02
2025/12/14	20.34	21.12	20.555	20.9
2025/12/13	20.35	21.13	20.565	20.91
2025/12/12	20.35	21.13	20.565	20.91
2025/12/11	20.45	21.23	20.665	21.01
2025/12/10	20.3	21.08	20.515	20.86
2025/12/09	20.36	21.14	20.575	20.92
2025/12/08	20.3	21.08	20.515	20.86
2025/12/07	20.36	21.14	20.575	20.92
2025/12/06	20.36	21.14	20.575	20.92
2025/12/05	20.35	21.13	20.565	20.91
2025/12/04	20.33	21.11	20.545	20.89
2025/12/03	20.26	21.04	20.475	20.82
2025/12/02	20.19	20.97	20.405	20.75
2025/12/01	20.19	20.97	20.405	20.75
2025/11/30	20.18	20.96	20.395	20.74
2025/11/29	20.18	20.96	20.395	20.74
2025/11/28	20.17	20.95	20.385	20.73
2025/11/27	20.08	20.86	20.295	20.64
2025/11/26	19.99	20.77	20.205	20.55
2025/11/25	19.92	20.7	20.135	20.48
2025/11/24	19.89	20.67	20.105	20.45
2025/11/23	19.88	20.66	20.095	20.44
2025/11/22	19.88	20.66	20.095	20.44
2025/11/21	19.8	20.58	20.015	20.36
2025/11/20	19.88	20.66	20.095	20.44
2025/11/19	19.84	20.62	20.055	20.4
2025/11/18	19.89	20.67	20.105	20.45
2025/11/17	19.9	20.68	20.115	20.46
2025/11/16	19.97	20.75	20.185	20.53
2025/11/15	19.97	20.75	20.185	20.53
2025/11/14	19.94	20.72	20.155	20.5
2025/11/13	19.96	20.74	20.175	20.52
2025/11/12	19.9	20.68	20.115	20.46
2025/11/11	19.87	20.65	20.085	20.43
2025/11/10	19.84	20.62	20.055	20.4
2025/11/09	19.77	20.55	19.985	20.33
2025/11/08	19.77	20.55	19.985	20.33
2025/11/07	19.73	20.51	19.945	20.29
2025/11/06	19.7	20.48	19.915	20.26
2025/11/05	19.72	20.5	19.935	20.28
2025/11/04	19.71	20.49	19.925	20.27
2025/11/03	19.79	20.57	20.005	20.35
2025/11/02	19.72	20.5	19.935	20.28
2025/11/01	19.72	20.5	19.935	20.28
2025/10/31	19.72	20.5	19.935	20.28
2025/10/30	19.77	20.55	19.985	20.33
2025/10/29	19.84	20.62	20.055	20.4
2025/10/28	19.75	20.53	19.965	20.31
2025/10/27	19.73	20.51	19.945	20.29
2025/10/26	19.68	20.46	19.895	20.24
2025/10/25	19.68	20.46	19.895	20.24
2025/10/24	19.66	20.44	19.875	20.22
2025/10/23	19.68	20.46	19.895	20.24
2025/10/22	19.56	20.34	19.775	20.12
2025/10/21	19.52	20.3	19.735	20.08
2025/10/20	19.54	20.32	19.755	20.1
2025/10/19	19.53	20.31	19.745	20.09
2025/10/18	19.54	20.32	19.755	20.1
2025/10/17	19.47	20.25	19.685	20.03
2025/10/16	19.5	20.28	19.715	20.06
2025/10/15	19.58	20.36	19.795	20.14
2025/10/14	19.5	20.28	19.715	20.06
2025/10/13	19.63	20.41	19.845	20.19
2025/10/12	19.37	20.15	19.585	19.93
2025/10/09	19.71	20.49	19.925	20.27
2025/10/06	19.64	20.42	19.855	20.2
2025/10/05	19.66	20.44	19.875	20.22
2025/10/04	19.66	20.44	19.875	20.22
2025/10/03	19.67	20.45	19.885	20.23
2025/10/02	19.63	20.41	19.845	20.19
2025/10/01	19.74	20.52	19.955	20.3
2025/09/30	19.75	20.53	19.965	20.31
2025/09/29	19.69	20.47	19.905	20.25
2025/09/28	19.59	20.37	19.805	20.15
2025/09/27	19.59	20.37	19.805	20.15
2025/09/26	19.55	20.33	19.765	20.11
2025/09/25	19.62	20.4	19.835	20.18
2025/09/24	19.61	20.39	19.825	20.17
2025/09/23	19.59	20.37	19.805	20.15
2025/09/22	19.54	20.32	19.755	20.1
2025/09/21	19.54	20.32	19.755	20.1
2025/09/20	19.54	20.32	19.755	20.1
2025/09/19	19.54	20.32	19.755	20.1
2025/09/18	19.5	20.28	19.715	20.06
2025/09/17	19.66	20.44	19.875	20.22
2025/09/16	19.67	20.45	19.885	20.23
2025/09/15	19.73	20.51	19.945	20.29
2025/09/14	19.7	20.48	19.915	20.26
2025/09/13	19.69	20.47	19.905	20.25
2025/09/12	19.69	20.47	19.905	20.25
2025/09/11	19.7	20.48	19.915	20.26
2025/09/10	19.66	20.44	19.875	20.22
2025/09/09	19.61	20.39	19.825	20.17
2025/09/08	19.71	20.49	19.925	20.27
2025/09/07	19.66	20.44	19.875	20.22
2025/09/06	19.66	20.44	19.875	20.22
2025/09/05	19.69	20.47	19.905	20.25
2025/09/04	19.58	20.36	19.795	20.14
2025/09/03	19.73	20.51	19.945	20.29
2025/09/02	19.59	20.37	19.805	20.15
2025/09/01	19.68	20.46	19.895	20.24
2025/08/31	19.62	20.4	19.835	20.18
2025/08/30	19.62	20.4	19.835	20.18
2025/08/29	19.62	20.4	19.835	20.18
2025/08/28	19.58	20.36	19.795	20.14
2025/08/27	19.46	20.24	19.675	20.02
2025/08/26	19.46	20.24	19.675	20.02
2025/08/25	19.38	20.16	19.595	19.94
2025/08/24	19.46	20.24	19.675	20.02
2025/08/23	19.46	20.24	19.675	20.02
2025/08/22	19.45	20.23	19.665	20.01
2025/08/21	19.21	19.99	19.425	19.77
2025/08/20	19.11	19.89	19.325	19.67
2025/08/19	19.07	19.85	19.285	19.63
2025/08/18	19.11	19.89	19.325	19.67
2025/08/17	19.13	19.91	19.345	19.69
2025/08/16	19.13	19.91	19.345	19.69
2025/08/15	19.15	19.93	19.365	19.71
2025/08/14	19.11	19.89	19.325	19.67
2025/08/13	19.21	19.99	19.425	19.77
2025/08/12	19.24	20.02	19.455	19.8
2025/08/11	19.12	19.9	19.335	19.68
2025/08/10	19.09	19.87	19.305	19.65
2025/08/09	19.09	19.87	19.305	19.65
2025/08/08	19.08	19.86	19.295	19.64
2025/08/07	19.01	19.79	19.225	19.57
2025/08/06	19.08	19.86	19.295	19.64
2025/08/05	18.96	19.74	19.175	19.52
2025/08/04	18.98	19.76	19.195	19.54
2025/08/03	19.06	19.84	19.275	19.62
2025/08/02	19.06	19.84	19.275	19.62
2025/08/01	19.02	19.8	19.235	19.58
2025/07/31	18.84	19.62	19.055	19.4
2025/07/30	18.78	19.56	18.995	19.34
2025/07/29	18.94	19.72	19.155	19.5
2025/07/28	18.86	19.64	19.075	19.42
2025/07/27	18.94	19.72	19.155	19.5
2025/07/26	18.94	19.72	19.155	19.5
2025/07/25	18.9	19.68	19.115	19.46
2025/07/24	19.02	19.8	19.235	19.58
2025/07/23	18.93	19.71	19.145	19.49
2025/07/22	18.9	19.68	19.115	19.46
2025/07/21	18.83	19.61	19.045	19.39
2025/07/20	18.75	19.53	18.965	19.31
2025/07/19	18.75	19.53	18.965	19.31
2025/07/18	18.79	19.57	19.005	19.35
2025/07/17	18.69	19.47	18.905	19.25
2025/07/16	18.85	19.63	19.065	19.41
2025/07/15	18.69	19.47	18.905	19.25
2025/07/14	18.85	19.63	19.065	19.41
2025/07/13	18.83	19.61	19.045	19.39
2025/07/12	18.83	19.61	19.045	19.39
2025/07/11	18.83	19.61	19.045	19.39
2025/07/10	18.82	19.6	19.035	19.38
2025/07/09	18.64	19.42	18.855	19.2
2025/07/08	18.58	19.36	18.795	19.14
2025/07/07	18.52	19.3	18.735	19.08
2025/07/06	18.57	19.35	18.785	19.13
2025/07/05	18.57	19.35	18.785	19.13
2025/07/04	18.56	19.34	18.775	19.12
2025/07/03	18.55	19.33	18.765	19.11
2025/07/02	18.67	19.45	18.885	19.23
2025/07/01	18.75	19.53	18.965	19.31
2025/06/30	18.85	19.63	19.065	19.41
2025/06/29	18.65	19.43	18.865	19.21
2025/06/28	18.65	19.43	18.865	19.21
2025/06/27	18.66	19.44	18.875	19.22
2025/06/26	18.69	19.47	18.905	19.25

台幣匯率

2026/06/27 09:25

幣別	現買	現賣	即買	即賣
美金	31.46	32.13	31.785	31.935
港幣	3.907	4.111	4.028	4.098
英鎊	40.88	43	41.775	42.405
澳幣	21.6	22.38	21.815	22.16
加拿大幣	21.96	22.87	22.29	22.62
新加坡幣	24.05	24.96	24.52	24.74
瑞士法郎	38.54	39.74	39.15	39.54
日圓	0.1878	0.2006	0.1946	0.1996
南非幣	--	--	1.896	1.986
瑞典幣	--	--	3.22	3.34
紐元	17.49	18.34	17.82	18.12
泰幣	0.8266	1.0166	0.937	0.983
菲國比索	0.4541	0.5861	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.46	36.8	35.975	36.575
韓元	0.01902	0.02292	--	--
越南盾	0.00097	0.00138	--	--
馬來幣	6.769	8.294	--	--
人民幣	4.586	4.748	4.653	4.713

澳幣匯率

澳幣匯率(AUD)歷史走勢

熱門指數

澳幣(AUD)歷史牌告匯率

台幣匯率