資料載入中
| 股票共2953檔股票 | K棒 | 成交價 | 漲幅 | 漲跌 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交額 | 振幅 | 周轉率 | 現股當沖量 | 現股當沖比 | 近月/季/半年/一年走勢 | 市場 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 主動國泰動能高息00400A | 12.06 | ▼-6.22% | ▼-0.8 | -12.61% | 12.6 | 12.61 | 12.05 | 12.86 | 86,789 | 10.63 | 4.35% | -- | 13,244 | 15.26% | 市 | |||
| 主動摩根台灣鑫收00401A | 11.91 | ▼-3.95% | ▼-0.49 | -9.15% | 12.31 | 12.34 | 11.9 | 12.4 | 17,189 | 2.08 | 3.55% | -- | 3,709 | 21.58% | 市 | |||
| 主動安聯美國科技00402A | 8.97 | ▼-1.32% | ▼-0.12 | -4.57% | 9.12 | 9.12 | 8.96 | 9.09 | 1,719 | 0.15 | 1.76% | -- | 59 | 3.43% | 市 | |||
| 主動統一升級5000403A | 8.46 | ▼-6.52% | ▼-0.59 | -12.42% | 8.85 | 8.88 | 8.46 | 9.05 | 388,455 | 33.55 | 4.64% | -- | 65,838 | 16.95% | 市 | |||
| 主動聯博動能5000404A | 8.21 | ▼-4.31% | ▼-0.37 | -10.47% | 8.5 | 8.55 | 8.2 | 8.58 | 9,417 | 0.79 | 4.08% | -- | 1,664 | 17.67% | 市 | |||
| 主動富邦台灣龍耀00405A | 7 | ▼-7.41% | ▼-0.56 | -13.26% | 7.32 | 7.33 | 7 | 7.56 | 89,663 | 6.39 | 4.37% | -- | 15,114 | 16.86% | 市 | |||
| 主動中信台灣收益00406A | 7.36 | ▼-6.48% | ▼-0.51 | -14.42% | 7.74 | 7.74 | 7.36 | 7.87 | 1,277,735 | 95.77 | 4.83% | -- | 257,757 | 20.17% | 市 | |||
| 主動凱基台灣00407A | 7.74 | ▼-7.53% | ▼-0.63 | -13.71% | 8.23 | 8.23 | 7.74 | 8.37 | 72,601 | 5.73 | 5.85% | -- | 8,828 | 12.16% | 市 | |||
| 主動第一金優股息00408A | 8.25 | ▼-5.61% | ▼-0.49 | -11.1% | 8.55 | 8.55 | 8.25 | 8.74 | 3,279 | 0.27 | 3.43% | -- | 79 | 2.41% | 市 | |||
| 主動復華全球5000409A | 7.59 | ▼-5.36% | ▼-0.43 | -12.96% | 7.84 | 7.84 | 7.59 | 8.02 | 19,101 | 1.47 | 3.12% | -- | 2,598 | 13.6% | 市 | |||
| 主動永豐科技趨勢00410A | 9.68 | ▼-6.65% | ▼-0.69 | -12.87% | 10.1 | 10.1 | 9.66 | 10.37 | 7,597 | 0.75 | 4.24% | -- | 1,177 | 15.49% | 市 | |||
| 主動安聯亞半導體00412A | 7.52 | ▼-6.12% | ▼-0.49 | -12.76% | 7.82 | 7.84 | 7.51 | 8.01 | 31,894 | 2.45 | 4.12% | -- | 3,725 | 11.68% | 市 | |||
| 主動群益核心5000415A | 7.64 | ▼-7.95% | ▼-0.66 | -15.11% | 8.13 | 8.17 | 7.63 | 8.3 | 65,206 | 5.08 | 6.51% | -- | 12,855 | 19.71% | 市 | |||
| 主動台新臺灣中小00416A | 8.52 | ▼-7.39% | ▼-0.68 | -- | 8.96 | 8.96 | 8.52 | 9.2 | 26,738 | 2.33 | 4.78% | -- | 2,882 | 10.78% | 市 | |||
| 元大台灣500050 | 97.15 | ▼-2.7% | ▼-2.7 | -7.43% | 99.4 | 99.75 | 96.9 | 99.85 | 424,624 | 415.94 | 2.85% | -- | 50,492 | 11.89% | 市 | |||
| 元大中型1000051 | 129.05 | ▼-4.87% | ▼-6.6 | -10.23% | 135 | 135 | 129.05 | 135.65 | 140 | 0.18 | 4.39% | -- | 4 | 2.86% | 市 | |||
| 富邦科技0052 | 55.9 | ▼-3.2% | ▼-1.85 | -8.06% | 57.4 | 57.7 | 55.8 | 57.75 | 27,638 | 15.64 | 3.29% | -- | 4,787 | 17.32% | 市 | |||
| 元大科技市值0053 | 211.2 | ▼-3.52% | ▼-7.7 | -9% | 217.9 | 217.9 | 211 | 218.9 | 557 | 1.19 | 3.15% | -- | 28 | 5.03% | 市 | |||
| 元大台商500054 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 元大MSCI金融0055 | 50.55 | ▲0.9% | ▲0.45 | -3.53% | 50.15 | 51.3 | 50.15 | 50.1 | 1,611 | 0.81 | 2.3% | -- | 88 | 5.46% | 市 | |||
| 元大高股息0056 | 51.55 | ▼-2.83% | ▼-1.5 | -7.7% | 53.05 | 53.15 | 51.4 | 53.05 | 82,401 | 42.88 | 3.3% | -- | 9,646 | 11.71% | 市 | |||
| 富邦摩台0057 | 290.55 | ▼-2.2% | ▼-6.55 | -7.19% | 293.7 | 293.7 | 290.55 | 297.1 | 35 | 0.1 | 1.06% | -- | 0 | 0% | 市 | |||
| 富邦發達0058 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 富邦金融0059 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 元大寶滬深0061 | 22.66 | ▲2.21% | ▲0.49 | 2.35% | 22.21 | 22.79 | 22.21 | 22.17 | 704 | 0.16 | 2.62% | -- | 2 | 0.28% | 市 | |||
| 元大MSCI台灣006203 | 175.55 | ▼-2.09% | ▼-3.75 | -7.56% | 176.25 | 176.45 | 175.55 | 179.3 | 22 | 0.04 | 0.5% | -- | 0 | 0% | 市 | |||
| 永豐臺灣加權006204 | 211.5 | ▼-1.92% | ▼-4.15 | -7.26% | 212.55 | 212.55 | 211.25 | 215.65 | 18 | 0.04 | 0.6% | -- | 0 | 0% | 市 | |||
| 富邦上証006205 | 39.38 | ▲1.7% | ▲0.66 | 2.53% | 38.93 | 39.6 | 38.93 | 38.72 | 710 | 0.28 | 1.73% | -- | 1 | 0.14% | 市 | |||
| 元大上證50006206 | 37.68 | ▲1.29% | ▲0.48 | 2.17% | 37.2 | 37.76 | 37.2 | 37.2 | 48 | 0.02 | 1.51% | -- | 0 | 0% | 市 | |||
| 復華滬深006207 | 30.48 | ▲2.52% | ▲0.75 | 2.52% | 30.34 | 30.48 | 30.28 | 29.73 | 140 | 0.04 | 0.67% | -- | 1 | 0.71% | 市 | |||
| 富邦台50006208 | 222.55 | ▼-2.63% | ▼-6 | -7.56% | 228.15 | 228.85 | 222.2 | 228.55 | 8,101 | 18.21 | 2.91% | -- | 1,297 | 16.01% | 市 | |||
| 富邦上証+R00625K | 7.87 | ▲1.03% | ▲0.08 | -2.24% | 7.83 | 7.87 | 7.83 | 7.91 | 24 | 0 | 0.51% | -- | -- | -- | 市 | |||
| 元大台灣50正200631L | 29.21 | ▼-5.32% | ▼-1.64 | -14.49% | 30.5 | 31 | 29.15 | 30.85 | 489,684 | 146.31 | 6% | -- | 123,584 | 25.24% | 市 | |||
| 元大台灣50反100632R | 10.92 | ▲3.21% | ▲0.34 | 8.33% | 10.64 | 10.92 | 10.58 | 10.58 | 245,318 | 26.41 | 3.21% | -- | 43,143 | 17.59% | 市 | |||
| 富邦上証正200633L | 39.1 | ▲1.27% | ▲0.49 | 0.8% | 39.36 | 40.04 | 38.9 | 38.61 | 2,289 | 0.9 | 2.95% | -- | 309 | 13.5% | 市 | |||
| 富邦上証反100634R | 3.47 | ▼-0.86% | ▼-0.03 | 0% | 3.45 | 3.48 | 3.44 | 3.5 | 191 | 0.01 | 1.14% | -- | 0 | 0% | 市 | |||
| 期元大S&P黃金00635U | 42.38 | ▲4.26% | ▲1.73 | 3.14% | 42 | 42.59 | 42 | 40.65 | 5,644 | 2.39 | 1.45% | -- | 427 | 7.57% | 市 | |||
| 國泰中國A5000636 | 25.48 | ▲1.35% | ▲0.34 | 0.79% | 25.36 | 25.73 | 25.36 | 25.14 | 445 | 0.11 | 1.47% | -- | 5 | 1.12% | 市 | |||
| 國泰中國A50+U00636K | 7.79 | ▲2.1% | ▲0.16 | 3.32% | 7.79 | 7.79 | 7.79 | 7.63 | 2 | -- | 0% | -- | -- | -- | 市 | |||
| 元大滬深300正200637L | 16.4 | ▲1.67% | ▲0.27 | 1.67% | 16.59 | 16.75 | 16.3 | 16.13 | 25,892 | 4.28 | 2.79% | -- | 7,259 | 28.04% | 市 | |||
| 元大滬深300反100638R | 7.48 | ▼-0.93% | ▼-0.07 | 0% | 7.42 | 7.5 | 7.42 | 7.55 | 246 | 0.02 | 1.06% | -- | 1 | 0.41% | 市 | |||
| 富邦深10000639 | 13.86 | ▲4.13% | ▲0.55 | 3.36% | 13.62 | 13.93 | 13.53 | 13.31 | 867 | 0.12 | 3.01% | -- | 30 | 3.46% | 市 | |||
| 富邦日本正200640L | 100.15 | ▲3.51% | ▲3.4 | -0.99% | 101.75 | 101.9 | 99.35 | 96.75 | 216 | 0.22 | 2.64% | -- | 11 | 5.09% | 市 | |||
| 富邦日本反100641R | 3.76 | ▼-2.08% | ▼-0.08 | -0.27% | 3.76 | 3.8 | 3.74 | 3.84 | 2,070 | 0.08 | 1.56% | -- | 35 | 1.69% | 市 | |||
| 期元大S&P石油00642U | 30.67 | ▼-9.39% | ▼-3.18 | -14.99% | 30.93 | 31 | 30.52 | 33.85 | 2,682 | 0.82 | 1.42% | -- | 83 | 3.09% | 市 | |||
| 群益深証中小00643 | 16.22 | ▲4.65% | ▲0.72 | 4.92% | 15.97 | 16.4 | 15.83 | 15.5 | 5,877 | 0.95 | 3.68% | -- | 754 | 12.83% | 市 | |||
| 群益深証中小+R00643K | 3.3 | ▲4.76% | ▲0.15 | -2.08% | 3.28 | 3.3 | 3.28 | 3.16 | 10 | 0 | 0.63% | -- | -- | -- | 市 | |||
| 富邦日本00645 | 55.9 | ▲2.01% | ▲1.1 | -0.62% | 56.2 | 56.25 | 55.6 | 54.8 | 95 | 0.05 | 1.19% | -- | 0 | 0% | 市 | |||
| 元大S&P50000646 | 79.55 | ▲2.25% | ▲1.75 | 1.21% | 79.25 | 79.7 | 79.15 | 77.8 | 2,683 | 2.13 | 0.71% | -- | 86 | 3.21% | 市 | |||
| 元大S&P500正200647L | 140.1 | ▲4.05% | ▲5.45 | 1.08% | 140.65 | 140.95 | 140.1 | 134.65 | 60 | 0.08 | 0.63% | -- | 10 | 16.67% | 市 | |||
| 元大S&P500反100648R | 3.97 | ▼-1.49% | ▼-0.06 | 0.25% | 3.97 | 3.97 | 3.93 | 4.03 | 4,638 | 0.18 | 0.99% | -- | 4 | 0.09% | 市 | |||
| FH香港00649 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 復華香港正200650L | 16.51 | ▲9.19% | ▲1.39 | 12.54% | 15.79 | 16.54 | 15.76 | 15.12 | 8,143 | 1.32 | 5.16% | -- | 1,141 | 14.01% | 市 | |||
| 復華香港反100651R | 5.3 | ▼-3.99% | ▼-0.22 | -5.19% | 5.48 | 5.48 | 5.28 | 5.52 | 462 | 0.02 | 3.62% | -- | 8 | 1.73% | 市 | |||
| 富邦印度00652 | 34.63 | ▲2.73% | ▲0.92 | 7.78% | 33.7 | 34.7 | 33.7 | 33.71 | 1,207 | 0.42 | 2.97% | -- | 15 | 1.24% | 市 | |||
| 富邦印度正200653L | 46.97 | ▲4.98% | ▲2.23 | 12.61% | 45.06 | 47.25 | 45.06 | 44.74 | 372 | 0.17 | 4.89% | -- | 3 | 0.81% | 市 | |||
| 富邦印度反100654R | 6.73 | ▼-2.18% | ▼-0.15 | -5.08% | 6.76 | 6.77 | 6.7 | 6.88 | 165 | 0.01 | 1.02% | -- | 23 | 13.94% | 市 | |||
| 國泰中國A50正200655L | 27.33 | ▲1.41% | ▲0.38 | 1.07% | 27.35 | 27.95 | 27.17 | 26.95 | 1,581 | 0.43 | 2.89% | -- | 403 | 25.49% | 市 | |||
| 國泰中國A50反100656R | 6.61 | ▼-1.34% | ▼-0.09 | 0% | 6.6 | 6.62 | 6.55 | 6.7 | 101 | 0.01 | 1.04% | -- | 2 | 1.98% | 市 | |||
| 國泰日經22500657 | 72.9 | ▼-0.27% | ▼-0.2 | -3.19% | 74.2 | 74.3 | 72.9 | 73.1 | 253 | 0.19 | 1.92% | -- | 0 | 0% | 市 | |||
| 國泰日經225+U00657K | 22.24 | ▼-0.45% | ▼-0.1 | -3.35% | 22.24 | 22.24 | 22.24 | 22.34 | 2 | -- | 0% | -- | -- | -- | 市 | |||
| 國泰日本正200658L | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 國泰日本反100659R | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 元大歐洲5000660 | 46.13 | ▲3.25% | ▲1.45 | 1.63% | 45.93 | 46.14 | 45.91 | 44.68 | 7 | 0 | 0.51% | -- | 0 | 0% | 市 | |||
| 元大日經22500661 | 79.3 | ▼-0.56% | ▼-0.45 | -3.53% | 80.2 | 80.75 | 79.3 | 79.75 | 100 | 0.08 | 1.82% | -- | 0 | 0% | 市 | |||
| 富邦NASDAQ00662 | 118.75 | ▲0.64% | ▲0.75 | -1.74% | 119.5 | 119.75 | 118.5 | 118 | 3,834 | 4.57 | 1.06% | -- | 277 | 7.22% | 市 | |||
| 國泰臺灣加權正200663L | 82.75 | ▼-6.39% | ▼-5.65 | -15.52% | 87.6 | 88.5 | 82.75 | 88.4 | 12,984 | 11.04 | 6.5% | -- | 2,289 | 17.63% | 市 | |||
| 國泰臺灣加權反100664R | 1.77 | ▲4.12% | ▲0.07 | 8.59% | 1.71 | 1.77 | 1.7 | 1.7 | 90,409 | 1.56 | 4.12% | -- | 3,687 | 4.08% | 市 | |||
| 富邦恒生國企正200665L | 9.29 | ▲8.65% | ▲0.74 | 12.06% | 8.8 | 9.3 | 8.8 | 8.55 | 39,730 | 3.6 | 5.85% | -- | 7,304 | 18.38% | 市 | |||
| 富邦恒生國企反100666R | 9.16 | ▼-4.68% | ▼-0.45 | -5.08% | 9.58 | 9.58 | 9.16 | 9.61 | 515 | 0.05 | 4.37% | -- | 10 | 1.94% | 市 | |||
| 國泰美國道瓊00668 | 64.6 | ▲4.11% | ▲2.55 | 3.78% | 64.15 | 64.6 | 64.15 | 62.05 | 169 | 0.11 | 0.73% | -- | 5 | 2.96% | 市 | |||
| 國泰美國道瓊+U00668K | 19.5 | ▲3.07% | ▲0.58 | 2.04% | 19.5 | 19.5 | 19.5 | 18.92 | 2 | -- | 0% | -- | -- | -- | 市 | |||
| 國泰美國道瓊反100669R | 5.26 | ▼-3.66% | ▼-0.2 | -2.05% | 5.29 | 5.29 | 5.25 | 5.46 | 3,125 | 0.16 | 0.73% | -- | 20 | 0.64% | 市 | |||
| 富邦NASDAQ正200670L | 177.15 | ▲0.65% | ▲1.15 | -5.67% | 179.9 | 180.5 | 176.7 | 176 | 1,327 | 2.37 | 2.16% | -- | 66 | 4.97% | 市 | |||
| 富邦NASDAQ反100671R | 2.53 | ▼-0.78% | ▼-0.02 | 1.61% | 2.51 | 2.54 | 2.51 | 2.55 | 12,597 | 0.32 | 1.18% | -- | 152 | 1.21% | 市 | |||
| 元大S&P原油正200672L | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 期元大S&P原油反100673R | 10.94 | ▲9.51% | ▲0.95 | 16.76% | 10.85 | 11 | 10.84 | 9.99 | 113,878 | 12.42 | 1.6% | -- | 3,125 | 2.74% | 市 | |||
| 期元大S&P黃金反100674R | 29.72 | ▼-4.41% | ▼-1.37 | -3.32% | 29.98 | 30.04 | 29.58 | 31.09 | 932 | 0.28 | 1.48% | -- | 6 | 0.64% | 市 | |||
| 富邦臺灣加權正200675L | 250.3 | ▼-6.41% | ▼-17.15 | -15.52% | 264.7 | 267.35 | 250.3 | 267.45 | 3,312 | 8.52 | 6.38% | -- | 420 | 12.68% | 市 | |||
| 富邦臺灣加權反100676R | 6.02 | ▲3.08% | ▲0.18 | 8.27% | 5.86 | 6.03 | 5.84 | 5.84 | 16,394 | 0.97 | 3.25% | -- | 2,270 | 13.85% | 市 | |||
| 期富邦VIX00677U | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 群益那斯達克生技00678 | 47.45 | ▲3.6% | ▲1.65 | 3.33% | 47 | 47.55 | 47 | 45.8 | 1,048 | 0.5 | 1.2% | -- | 339 | 32.35% | 市 | |||
| 元大美債20正200680L | 6.49 | ▲2.85% | ▲0.18 | 2.04% | 6.46 | 6.51 | 6.43 | 6.31 | 31,072 | 2.01 | 1.27% | -- | 449 | 1.45% | 市 | |||
| 元大美債20反100681R | 21.92 | ▼-0.59% | ▼-0.13 | 0.37% | 21.89 | 21.93 | 21.83 | 22.05 | 73 | 0.02 | 0.45% | -- | 0 | 0% | 市 | |||
| 期元大美元指數00682U | 20.94 | ▼-0.29% | ▼-0.06 | -0.62% | 20.94 | 20.94 | 20.94 | 21 | 1 | 0 | 0% | -- | -- | -- | 市 | |||
| 期元大美元指正200683L | 22.24 | ▼-0.45% | ▼-0.1 | -1.55% | 22.2 | 22.26 | 22.2 | 22.34 | 203 | 0.05 | 0.27% | -- | 0 | 0% | 市 | |||
| 期元大美元指反100684R | 14.83 | ▲0.2% | ▲0.03 | 0.07% | 14.96 | 14.96 | 14.81 | 14.8 | 22 | 0 | 1.01% | -- | 2 | 9.09% | 市 | |||
| 群益臺灣加權正200685L | 9.5 | ▼-6.31% | ▼-0.64 | -15.48% | 10.03 | 10.13 | 9.49 | 10.14 | 788,072 | 76.72 | 6.31% | -- | 160,463 | 20.36% | 市 | |||
| 群益臺灣加權反100686R | 1.07 | ▲2.88% | ▲0.03 | 8.08% | 1.05 | 1.08 | 1.04 | 1.04 | 33,170 | 0.35 | 3.85% | -- | 2,663 | 8.03% | 市 | |||
| 國泰20年美債正200688L | 6.47 | ▲3.03% | ▲0.19 | 2.05% | 6.41 | 6.49 | 6.41 | 6.28 | 8,652 | 0.56 | 1.27% | -- | 208 | 2.4% | 市 | |||
| 國泰20年美債反100689R | 22.96 | ▼-0.91% | ▼-0.21 | -0.56% | 22.96 | 22.96 | 22.96 | 23.17 | 5 | 0 | 0% | -- | 0 | 0% | 市 | |||
| 兆豐藍籌3000690 | 66.1 | ▼-4.41% | ▼-3.05 | -10.01% | 68.25 | 68.55 | 66.1 | 69.15 | 835 | 0.56 | 3.54% | -- | 30 | 3.59% | 市 | |||
| 兆豐藍籌30反100691R | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 市 | ||||
| 富邦公司治理00692 | 84.5 | ▼-2.54% | ▼-2.2 | -7.3% | 86.65 | 86.9 | 84.45 | 86.7 | 1,375 | 1.17 | 2.83% | -- | 74 | 5.38% | 市 | |||
| 期街口S&P黃豆00693U | 21.8 | ▲0.37% | ▲0.08 | -2.46% | 21.83 | 21.85 | 21.77 | 21.72 | 320 | 0.07 | 0.37% | -- | 0 | 0% | 市 | |||
| 富邦恒生國企00700 | 17.9 | ▲4.43% | ▲0.76 | 7.06% | 17.3 | 17.92 | 17.3 | 17.14 | 496 | 0.09 | 3.62% | -- | 15 | 3.02% | 市 | |||
| 國泰股利精選3000701 | 42.09 | ▲0.1% | ▲0.04 | -1.8% | 42.1 | 43.03 | 42.01 | 42.05 | 409 | 0.17 | 2.43% | -- | 10 | 2.44% | 市 | |||
| 國泰標普低波高息00702 | 26.21 | ▲2.34% | ▲0.6 | 4.34% | 25.65 | 26.21 | 25.65 | 25.61 | 105 | 0.03 | 2.19% | -- | 2 | 1.9% | 市 | |||
| 台新MSCI中國00703 | 19.28 | ▲4.67% | ▲0.86 | 6.52% | 19.01 | 19.4 | 18.89 | 18.42 | 223 | 0.04 | 2.77% | -- | 57 | 25.56% | 市 | |||
| 期元大S&P日圓正200706L | 19.1 | ▲0.21% | ▲0.04 | -0.21% | 19.05 | 19.12 | 19.03 | 19.06 | 858 | 0.16 | 0.47% | -- | 53 | 6.18% | 市 |
