資料載入中
| 股票共2720檔股票 | K棒 | 成交價 | 漲幅 | 漲跌 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交額 | 振幅 | 周轉率 | 現股當沖量 | 現股當沖比 | 近月/季/半年/一年走勢 | 市場 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 研揚6579 | 147 | ▼-0.68% | ▼-1 | -0.68% | 148.5 | 149.5 | 146 | 148 | 293 | 0.43 | 2.36% | 0.17% | 56 | 19.11% | 市 | |||
| 富邦標普500009814 | 11.37 | ▼-0.18% | ▼-0.02 | 0.18% | 11.4 | 11.41 | 11.36 | 11.39 | 548 | 0.06 | 0.44% | -- | 0 | 0% | 櫃 | |||
| 大拓-KY8455 | 23.6 | ▼-0.42% | ▼-0.1 | -4.26% | 23 | 23.6 | 23 | 23.7 | 2 | 0 | 2.53% | -- | -- | -- | 櫃 | |||
| 英利-KY2239 | 20.15 | ▼-0.98% | ▼-0.2 | 0% | 20.15 | 20.4 | 20 | 20.35 | 29 | 0.01 | 1.97% | 0.02% | 6 | 20.69% | 市 | |||
| jpp-KY5284 | 321.5 | ▼-0.46% | ▼-1.5 | -3.89% | 323.5 | 327 | 320 | 323 | 263 | 0.85 | 2.17% | 0.5% | 40 | 15.21% | 市 | |||
| 佳總5355 | 5.99 | ▼-0.17% | ▼-0.01 | 0.17% | 5.97 | 5.99 | 5.78 | 6 | 88 | 0.01 | 3.5% | 0.05% | -- | -- | 櫃 | |||
| 盛復4553 | 16.45 | ▲2.17% | ▲0.35 | 1.23% | 16.05 | 16.45 | 16 | 16.45 | 39 | -- | 2.8% | 0.12% | -- | -- | 興 | |||
| 明曜科技7890 | 80 | ▼-1.19% | ▼-0.96 | -2.44% | 81.9 | 81.9 | 79.1 | 80 | 14 | -- | 3.46% | -- | -- | -- | 興 | |||
| 麗豐-KY4137 | 85.9 | ▼-2.28% | ▼-2 | -4.87% | 87.6 | 87.6 | 85.6 | 87.9 | 334 | 0.29 | 2.28% | 0.4% | 21 | 6.29% | 市 | |||
| 豐謙5523 | 30.35 | 0% | 0 | 0% | 30.25 | 30.35 | 30.2 | 30.35 | 9 | 0 | 0.49% | 0.01% | 2 | 22.22% | 櫃 | |||
| 業強6124 | 27.15 | ▲0.93% | ▲0.25 | 0.56% | 27.4 | 27.7 | 27.05 | 26.9 | 45 | 0.01 | 2.42% | 0.02% | 4 | 8.89% | 櫃 | |||
| 東擎科技7710 | 224 | ▼-0.55% | ▼-1.24 | 1.82% | 225 | 229 | 219 | 225 | 11 | -- | 4.44% | 0.02% | -- | -- | 興 | |||
| 福懋1434 | 17.85 | ▼-1.11% | ▼-0.2 | -1.38% | 18.15 | 18.35 | 17.8 | 18.05 | 2,598 | 0.47 | 3.05% | 0.15% | 731 | 28.14% | 市 | |||
| 聯電2303 | 130 | ▲9.7% | ▲11.5 | 11.59% | 120.5 | 130 | 120 | 118.5 | 319,957 | 410.05 | 8.44% | 2.55% | 109,346 | 34.18% | 市 | |||
| 世豐2065 | 36.65 | ▼-0.81% | ▼-0.3 | 1.52% | 36.8 | 37.05 | 36.6 | 36.95 | 43 | 0.02 | 1.22% | 0.07% | 1 | 2.33% | 櫃 | |||
| 太空梭2440 | 14.45 | ▲1.4% | ▲0.2 | 2.85% | 14.3 | 14.45 | 14.05 | 14.25 | 211 | 0.03 | 2.81% | 0.15% | 86 | 40.76% | 市 | |||
| 醫影6637 | 57.2 | ▼-1.38% | ▼-0.8 | -7.74% | 58 | 58 | 57.2 | 58 | 43 | 0.02 | 1.38% | 0.16% | 0 | 0% | 櫃 | |||
| 世芯-KY3661 | 4065 | ▲5.04% | ▲195 | 9.86% | 3910 | 4105 | 3855 | 3870 | 1,866 | 74.76 | 6.46% | 2.16% | 864 | 46.3% | 市 | |||
| 僑威3078 | 52.6 | ▼-0.38% | ▼-0.2 | -3.49% | 53 | 53.2 | 52.5 | 52.8 | 1,024 | 0.54 | 1.33% | 0.45% | 59 | 5.76% | 櫃 | |||
| 磐亞4707 | 32.55 | ▲1.09% | ▲0.35 | -1.06% | 32.35 | 33.45 | 32 | 32.2 | 2,399 | 0.78 | 4.5% | 0.59% | 781 | 32.56% | 櫃 | |||
| 業旺1475 | 26.6 | 0% | 0 | 0.38% | 26.8 | 26.8 | 26.3 | 26.6 | 22 | 0.01 | 1.88% | 0.03% | 3 | 13.64% | 市 | |||
| 邦泰8935 | 18.1 | 0% | 0 | 1.12% | 18.25 | 18.25 | 17.9 | 18.1 | 79 | 0.01 | 1.93% | 0.07% | -- | -- | 櫃 | |||
| 精技2414 | 51.9 | ▼-0.38% | ▼-0.2 | -0.76% | 52.1 | 52.5 | 51.9 | 52.1 | 148 | 0.08 | 1.15% | 0.09% | 20 | 13.51% | 市 | |||
| 復華滬深006207 | 32.35 | ▼-0.31% | ▼-0.1 | -0.77% | 32.45 | 32.45 | 32.35 | 32.45 | 105 | 0.03 | 0.31% | -- | 0 | 0% | 市 | |||
| 鈺緯4153 | 33.25 | ▼-0.75% | ▼-0.25 | -0.15% | 33.05 | 33.25 | 32.8 | 33.5 | 11 | 0 | 1.34% | 0.02% | 3 | 27.27% | 櫃 | |||
| 玉山嚴選非投債00988B | 19.49 | ▼-0.36% | ▼-0.07 | -0.71% | 19.53 | 19.53 | 19.48 | 19.56 | 3,323 | 0.65 | 0.26% | -- | 33 | 0.99% | 櫃 | |||
| 全新2455 | 434 | ▲0.23% | ▲1 | 6.9% | 438 | 442 | 431.5 | 433 | 2,000 | 8.74 | 2.42% | 1.08% | -- | -- | 市 | |||
| 強茂2481 | 154 | ▲5.12% | ▲7.5 | 15.79% | 150 | 161 | 150 | 146.5 | 41,993 | 66.15 | 7.51% | 10.99% | 20,144 | 47.97% | 市 | |||
| 達新1315 | 65.5 | ▲0.61% | ▲0.4 | -1.21% | 66.3 | 66.3 | 65.2 | 65.1 | 70 | 0.05 | 1.69% | 0.07% | 3 | 4.29% | 市 | |||
| 王子製藥6935 | 29.65 | ▲4.88% | ▲1.38 | 4.22% | 29.65 | 29.65 | 28.25 | 29.7 | 6 | -- | 4.95% | 0.02% | -- | -- | 興 | |||
| 上亞科技6130 | 26.7 | ▼-1.66% | ▼-0.45 | -2.73% | 27.15 | 27.85 | 26.5 | 27.15 | 161 | 0.04 | 4.97% | 0.35% | 44 | 27.33% | 櫃 | |||
| 群益半導體收益00927 | 36.71 | ▲1.27% | ▲0.46 | 3.55% | 36.53 | 36.97 | 36.5 | 36.25 | 8,569 | 3.15 | 1.3% | -- | 1,087 | 12.69% | 市 | |||
| 藥華藥6446 | 1545 | ▼-0.96% | ▼-15 | 10.36% | 1580 | 1615 | 1545 | 1560 | 3,960 | 62.53 | 4.49% | 0.94% | 2,441 | 61.64% | 市 | |||
| 博錸6572 | 7.83 | ▲3.3% | ▲0.25 | 1.42% | 7.85 | 7.85 | 7.48 | 7.85 | 49 | -- | 4.88% | 0.05% | -- | -- | 興 | |||
| 天力離岸6793 | 5.34 | ▲0.56% | ▲0.03 | 2.69% | 5.37 | 5.37 | 4.9 | 5.37 | 150 | -- | 8.85% | 0.2% | -- | -- | 興 | |||
| 彩晶6116 | 14.5 | ▼-2.36% | ▼-0.35 | 5.07% | 15 | 15.1 | 14.5 | 14.85 | 34,279 | 5.05 | 4.04% | 1.2% | 13,050 | 38.07% | 市 | |||
| 富邦媒8454 | 250 | ▼-2.15% | ▼-5.5 | -0.2% | 253.5 | 254.5 | 250 | 255.5 | 289 | 0.73 | 1.76% | 0.11% | 50 | 17.3% | 市 | |||
| 伯特光6859 | 108 | ▼-0.92% | ▼-1 | -2.26% | 108 | 108.5 | 107.5 | 109 | 10 | 0.01 | 0.92% | 0.02% | 3 | 30% | 櫃 | |||
| 中碳1723 | 86.3 | ▼-0.35% | ▼-0.3 | -2.27% | 86.5 | 87 | 85.9 | 86.6 | 365 | 0.31 | 1.27% | 0.15% | 107 | 29.32% | 市 | |||
| 機光科技6729 | 43 | ▲2.87% | ▲1.2 | 4.62% | 43.5 | 44 | 40.5 | 43.5 | 27 | -- | 8.37% | 0.1% | -- | -- | 興 | |||
| 元大期6023 | 82 | ▼-0.61% | ▼-0.5 | -0.97% | 82.6 | 82.6 | 82 | 82.5 | 311 | 0.26 | 0.73% | 0.08% | 21 | 6.75% | 櫃 | |||
| 信大1109 | 13.5 | ▼-0.74% | ▼-0.1 | -0.37% | 13.6 | 13.6 | 13.5 | 13.6 | 70 | 0.01 | 0.74% | 0.02% | 0 | 0% | 市 | |||
| 川寶1595 | 66 | ▲1.07% | ▲0.7 | 5.1% | 66.2 | 66.8 | 65 | 65.3 | 175 | 0.12 | 2.76% | 0.31% | 42 | 24% | 櫃 | |||
| 群益0-1年美債00859B | 40.85 | ▼-0.39% | ▼-0.16 | -0.78% | 40.95 | 40.95 | 40.82 | 41.01 | 2,396 | 0.98 | 0.32% | -- | 302 | 12.6% | 櫃 | |||
| 新鉅科3630 | 26.4 | ▼-1.86% | ▼-0.5 | 3.53% | 27.05 | 27.1 | 26.3 | 26.9 | 603 | 0.16 | 2.97% | 0.3% | 105 | 17.41% | 櫃 | |||
| 通泰5487 | 28.65 | ▼-0.69% | ▼-0.2 | -3.54% | 28.85 | 29.2 | 28.65 | 28.85 | 31 | 0.01 | 1.91% | 0.13% | 8 | 25.81% | 櫃 | |||
| 台塑化6505 | 71.4 | ▼-1.79% | ▼-1.3 | -5.8% | 72.8 | 74 | 71.4 | 72.7 | 9,992 | 7.23 | 3.58% | 0.1% | 4,046 | 40.49% | 市 | |||
| 國泰台灣領袖5000922 | 41.53 | ▲1.14% | ▲0.47 | 3.15% | 41.48 | 41.66 | 41.4 | 41.06 | 6,537 | 2.72 | 0.63% | -- | 577 | 8.83% | 市 | |||
| 富邦全球投等債00740B | 37.37 | ▼-0.53% | ▼-0.2 | 0.21% | 37.51 | 37.51 | 37.34 | 37.57 | 2,221 | 0.83 | 0.45% | -- | 1,225 | 55.16% | 櫃 | |||
| 合聖科技*7928 | 410 | ▲4.67% | ▲18.29 | 5.13% | 400 | 420 | 392 | 400 | 144 | -- | 7.15% | 0.35% | -- | -- | 興 | |||
| 中視9928 | 17.95 | 0% | 0 | -2.71% | 18 | 18.1 | 17.85 | 17.95 | 24 | 0 | 1.39% | 0.03% | 0 | 0% | 市 | |||
| 日勝化1735 | 20.9 | 0% | 0 | 2.2% | 21.4 | 21.4 | 20.9 | 20.9 | 65 | 0.01 | 2.39% | 0.07% | 26 | 40% | 市 | |||
| 高雄銀甲特2836A | 24.05 | 0% | 0 | 0.21% | 24.1 | 24.1 | 24.05 | 24.05 | 12 | 0 | 0.21% | -- | -- | -- | 市 | |||
| 良得電2462 | 20.15 | ▼-0.98% | ▼-0.2 | 2.81% | 20.35 | 20.5 | 20.1 | 20.35 | 151 | 0.03 | 1.97% | 0.1% | 21 | 13.91% | 市 | |||
| 律勝3354 | 25.3 | ▲2.85% | ▲0.7 | 24.63% | 26.45 | 27.05 | 25 | 24.6 | 2,681 | 0.7 | 8.33% | 3.82% | 1,379 | 51.44% | 櫃 | |||
| 期元大美元指正200683L | 21.25 | ▲0.24% | ▲0.05 | 0.9% | 21.22 | 21.25 | 21.22 | 21.2 | 7 | 0 | 0.14% | -- | -- | -- | 市 | |||
| 蒙恬5211 | 19.25 | ▼-0.52% | ▼-0.1 | -1.53% | 19.3 | 19.3 | 19.2 | 19.35 | 9 | 0 | 0.52% | 0.03% | 0 | 0% | 櫃 | |||
| 金鼎科6832 | 68.8 | ▼-2.34% | ▼-1.65 | -1.71% | 71 | 71 | 67 | 71 | 16 | -- | 5.68% | 0.06% | -- | -- | 興 | |||
| 永擎7711 | 487 | ▼-1.22% | ▼-6 | 5.53% | 498 | 503 | 472 | 493 | 1,396 | 6.75 | 6.29% | 1.95% | 733 | 52.51% | 市 | |||
| 龍翩5267 | 47.45 | ▼-0.67% | ▼-0.32 | -2.57% | 45.6 | 48 | 44.9 | 46.95 | 66 | -- | 6.49% | 0.26% | -- | -- | 興 | |||
| 光頡3624 | 91.8 | ▲0.99% | ▲0.9 | 4.56% | 93.9 | 98.9 | 90.5 | 90.9 | 14,261 | 13.42 | 9.24% | 12.15% | 9,757 | 68.42% | 櫃 | |||
| 華邦電2344 | 181.5 | ▼-2.42% | ▼-4.5 | 0.28% | 188.5 | 192 | 180.5 | 186 | 151,606 | 280.9 | 6.18% | 3.37% | 85,857 | 56.63% | 市 | |||
| 宏洲1413 | 9.31 | ▼-0.11% | ▼-0.01 | -0.64% | 9.32 | 9.33 | 9.18 | 9.32 | 13 | 0 | 1.61% | 0.01% | -- | -- | 市 | |||
| 永豐ESG銀行債15+00958B | 9.02 | ▼-0.77% | ▼-0.07 | -0.66% | 9.05 | 9.05 | 9.02 | 9.09 | 836 | 0.08 | 0.33% | -- | 0 | 0% | 櫃 | |||
| 南僑1702 | 32.75 | ▼-0.3% | ▼-0.1 | -0.91% | 32.9 | 32.9 | 32.65 | 32.85 | 108 | 0.04 | 0.76% | 0.04% | 5 | 4.63% | 市 | |||
| 永豐1-3年美公債00856B | 37.24 | ▼-1.27% | ▼-0.48 | -1.69% | 37.58 | 37.58 | 37.24 | 37.72 | 217 | 0.08 | 0.9% | -- | 0 | 0% | 櫃 | |||
| 精湛2070 | 67.1 | ▼-1.76% | ▼-1.2 | -2.47% | 69.5 | 69.9 | 65.8 | 68.3 | 303 | 0.2 | 6% | 0.73% | 64 | 21.12% | 櫃 | |||
| 主動野村台灣5000985A | 23.29 | ▲0.13% | ▲0.03 | 4.25% | 23.47 | 23.5 | 23.27 | 23.26 | 3,311 | 0.77 | 0.99% | -- | 165 | 4.98% | 市 | |||
| 晨暉生技1271 | 59.5 | ▲0.32% | ▲0.19 | -1.98% | 59.3 | 60.1 | 59.3 | 59.4 | 8 | -- | 1.35% | 0.01% | -- | -- | 興 | |||
| 眾福科3168 | 42.1 | ▲0.48% | ▲0.2 | 1.2% | 41.9 | 42.1 | 41.9 | 41.9 | 4 | 0 | 0.48% | 0.01% | 0 | 0% | 市 | |||
| 艾華6204 | 88.4 | ▼-0.67% | ▼-0.6 | 0.91% | 90 | 95 | 88.4 | 89 | 871 | 0.8 | 7.42% | 3.77% | 446 | 51.21% | 櫃 | |||
| 遠東銀2845 | 13.4 | ▼-0.37% | ▼-0.05 | -1.83% | 13.45 | 13.5 | 13.3 | 13.45 | 21,579 | 2.89 | 1.49% | 0.44% | 3,834 | 17.77% | 市 | |||
| 凱崴5498 | 58.1 | ▲9.01% | ▲4.8 | 15.28% | 54.4 | 58.5 | 53.6 | 53.3 | 6,568 | 3.72 | 9.19% | 3.39% | 2,650 | 40.35% | 櫃 | |||
| 天剛5310 | 25 | ▲1.01% | ▲0.25 | -2.53% | 24.95 | 25 | 24.95 | 24.75 | 5 | 0 | 0.2% | 0.02% | 0 | 0% | 櫃 | |||
| 復華富時不動產00712 | 8.73 | ▼-0.23% | ▼-0.02 | -1.8% | 8.75 | 8.76 | 8.72 | 8.75 | 34,440 | 3.01 | 0.46% | -- | 148 | 0.43% | 市 | |||
| 裕慶-KY6957 | 229 | ▲1.78% | ▲4 | 6.02% | 228.5 | 233 | 225 | 225 | 149 | 0.34 | 3.56% | 0.27% | 45 | 30.2% | 市 | |||
| 晉倫6151 | 36.3 | ▼-0.27% | ▼-0.1 | 0.83% | 36.45 | 36.7 | 36.1 | 36.4 | 96 | 0.03 | 1.65% | 0.17% | 14 | 14.58% | 櫃 | |||
| 大研生醫*7780 | 16.95 | ▼-0.59% | ▼-0.1 | -0.88% | 17.05 | 17.1 | 16.9 | 17.05 | 406 | 0.07 | 1.17% | 0.05% | 33 | 8.13% | 市 | |||
| 榮昌3684 | 54.5 | ▲0.93% | ▲0.5 | 1.87% | 54.5 | 54.5 | 54 | 54 | 93 | 0.05 | 0.93% | 0.31% | 0 | 0% | 櫃 | |||
| 統一實9907 | 15.35 | ▼-0.65% | ▼-0.1 | 0.33% | 15.45 | 15.5 | 15.3 | 15.45 | 1,583 | 0.24 | 1.29% | 0.1% | 287 | 18.13% | 市 | |||
| 綠岩能源7833 | 24.35 | ▲1.88% | ▲0.45 | -4.51% | 24.4 | 24.4 | 23.25 | 24.35 | 7 | -- | 4.81% | 0.02% | -- | -- | 興 | |||
| 野村稀土關鍵資源009821 | 15.92 | 0% | 0 | 5.5% | 15.95 | 16 | 15.87 | 15.92 | 7,903 | 1.26 | 0.82% | -- | 47 | 0.59% | 市 | |||
| 集盛1455 | 9.97 | ▼-0.1% | ▼-0.01 | -1.29% | 10 | 10.05 | 9.97 | 9.98 | 897 | 0.09 | 0.8% | 0.17% | 75 | 8.36% | 市 | |||
| 歐付寶6878 | 20.4 | ▼-2.58% | ▼-0.54 | -15.7% | 21 | 21.3 | 20.35 | 21 | 19 | -- | 4.54% | 0.03% | -- | -- | 興 | |||
| 勤崴國際6516 | 58.3 | ▲0.34% | ▲0.2 | 0.69% | 58.7 | 58.7 | 57.4 | 58.1 | 29 | 0.02 | 2.24% | 0.05% | 8 | 27.59% | 櫃 | |||
| 星宇航空2646 | 20.85 | ▼-1.18% | ▼-0.25 | -2.11% | 21.1 | 21.1 | 20.85 | 21.1 | 3,009 | 0.63 | 1.18% | 0.1% | 662 | 22% | 市 | |||
| 第一金優選非投債00981B | 9.14 | ▼-0.33% | ▼-0.03 | -0.44% | 9.16 | 9.16 | 9.14 | 9.17 | 17,418 | 1.59 | 0.22% | -- | 380 | 2.18% | 櫃 | |||
| 州巧3543 | 54.5 | ▲9.88% | ▲4.9 | 23.86% | 54 | 54.5 | 54 | 49.6 | 4,129 | 2.24 | 1.01% | 3.74% | 1,068 | 25.87% | 市 | |||
| 禾迅綠電7897 | 28.3 | 0% | 0 | -2.41% | 28.3 | 28.3 | 28.3 | 28.3 | 0 | -- | 0% | 0% | -- | -- | 興 | |||
| 強信-KY4560 | 30.35 | ▼-1.14% | ▼-0.35 | -8.03% | 30.7 | 30.75 | 30.15 | 30.7 | 385 | 0.12 | 1.95% | 0.57% | 224 | 58.18% | 市 | |||
| 威潤6465 | 48.4 | ▲4.09% | ▲1.9 | 5.22% | 47 | 49.7 | 46.3 | 46.5 | 333 | 0.16 | 7.31% | 0.56% | 69 | 20.72% | 櫃 | |||
| 瑞軒2489 | 40.2 | ▲0.37% | ▲0.15 | 12.76% | 40 | 42.5 | 39.1 | 40.05 | 49,326 | 20.14 | 8.49% | 8.09% | 35,300 | 71.56% | 市 | |||
| 新零售3085 | 11.9 | ▼-0.83% | ▼-0.1 | -0.83% | 11.95 | 11.95 | 11.8 | 12 | 8 | 0 | 1.25% | -- | -- | -- | 櫃 | |||
| 台灣銘板6593 | 32.3 | ▼-0.62% | ▼-0.2 | -0.15% | 32.45 | 32.9 | 32.3 | 32.5 | 29 | 0.01 | 1.85% | 0.09% | 4 | 13.79% | 櫃 | |||
| 華航2610 | 20.35 | ▼-2.16% | ▼-0.45 | -0.25% | 20.65 | 20.65 | 20.3 | 20.8 | 26,714 | 5.46 | 1.68% | 0.44% | 2,582 | 9.67% | 市 | |||
| 萊德光電-KY7717 | 440 | ▲1.38% | ▲6 | 11.11% | 446 | 460 | 429.5 | 434 | 241 | 1.07 | 7.03% | 0.97% | 124 | 51.45% | 櫃 | |||
| 藥祇7878 | 153 | ▲11.33% | ▲15.57 | 9.29% | 139.5 | 155.5 | 139.5 | 139.5 | 365 | -- | 11.64% | 0.65% | -- | -- | 興 | |||
| 駐龍4572 | 140 | 0% | 0 | -0.36% | 140.5 | 140.5 | 139 | 140 | 5 | 0.01 | 1.07% | 0.01% | 1 | 20% | 市 | |||
| 台境*8476 | 19.9 | ▲0.25% | ▲0.05 | -0.75% | 19.9 | 20 | 19.75 | 19.85 | 230 | 0.05 | 1.26% | 0.14% | 23 | 10% | 市 | |||
| 富基電通6707 | 34.2 | ▲1.06% | ▲0.36 | 1.03% | 34.1 | 34.65 | 33.85 | 33.95 | 92 | -- | 2.36% | 0.16% | -- | -- | 興 |
