資料載入中
| 股票共2698檔股票 | K棒 | 成交價 | 漲幅 | 漲跌 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交額 | 振幅 | 周轉率 | 現股當沖量 | 現股當沖比 | 近月/季/半年/一年走勢 | 市場 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 研揚6579 | 168 | ▼-2.61% | ▼-4.5 | 1.51% | 172.5 | 172.5 | 165.5 | 172.5 | 698 | 1.18 | 4.06% | 0.41% | 192 | 27.51% | 市 | |||
| 富邦標普500009814 | 11.2 | ▲0.18% | ▲0.02 | 0.54% | 11.18 | 11.21 | 11.17 | 11.18 | 445 | 0.05 | 0.36% | -- | 0 | 0% | 櫃 | |||
| 大拓-KY8455 | 26.7 | ▲0.19% | ▲0.05 | -7.29% | 26.7 | 26.7 | 26.7 | 26.65 | 1 | 0 | 0% | 0% | -- | -- | 櫃 | |||
| 英利-KY2239 | 21.55 | ▼-0.92% | ▼-0.2 | -7.11% | 22 | 22.05 | 21.45 | 21.75 | 57 | 0.01 | 2.76% | 0.05% | 16 | 28.07% | 市 | |||
| jpp-KY5284 | 330 | ▼-2.37% | ▼-8 | -11.65% | 343.5 | 343.5 | 330 | 343 | 354 | 1.19 | 3.99% | 0.67% | 65 | 18.36% | 市 | |||
| 佳總5355 | 6.15 | ▲0.16% | ▲0.01 | 0.99% | 6.14 | 6.15 | 5.9 | 6.14 | 12 | 0 | 4.07% | 0.01% | -- | -- | 櫃 | |||
| 盛復4553 | 16.95 | ▲2.42% | ▲0.4 | 0.89% | 16.95 | 16.95 | 16.95 | 16.6 | 0 | -- | 0% | 0% | -- | -- | 興 | |||
| 明曜科技7890 | 111 | ▲0.04% | ▲0.04 | -0.89% | 112.5 | 112.5 | 110 | 112.5 | 3 | -- | 2.25% | -- | -- | -- | 興 | |||
| 麗豐-KY4137 | 96.7 | ▲2% | ▲1.9 | 0% | 95.6 | 98.1 | 95.5 | 94.8 | 394 | 0.38 | 2.74% | 0.48% | 87 | 22.08% | 市 | |||
| 豐謙5523 | 30.4 | 0% | 0 | 0% | 30.25 | 30.4 | 30.25 | 30.4 | 12 | 0 | 0.49% | 0.01% | 1 | 8.33% | 櫃 | |||
| 業強6124 | 28.65 | ▼-1.55% | ▼-0.45 | -4.18% | 28.65 | 28.7 | 28.6 | 29.1 | 30 | 0.01 | 0.34% | 0.02% | 3 | 10% | 櫃 | |||
| 東擎科技7710 | 250 | ▼-0.81% | ▼-2.05 | -3.85% | 250 | 250 | 250 | 255 | 0 | -- | 0% | -- | -- | -- | 興 | |||
| 福懋1434 | 17.7 | ▼-1.94% | ▼-0.35 | -6.35% | 18.1 | 18.1 | 17.65 | 18.05 | 3,051 | 0.54 | 2.49% | 0.18% | 536 | 17.57% | 市 | |||
| 聯電2303 | 156 | ▼-4.29% | ▼-7 | -8.5% | 161 | 161 | 154 | 163 | 58,278 | 91.84 | 4.29% | 0.46% | -- | -- | 市 | |||
| 世豐2065 | 32.5 | ▼-0.31% | ▼-0.1 | -0.31% | 32.45 | 32.55 | 32.4 | 32.6 | 25 | 0.01 | 0.46% | 0.04% | 1 | 4% | 櫃 | |||
| 太空梭2440 | 16.65 | ▲1.83% | ▲0.3 | -4.31% | 16.5 | 16.8 | 16.45 | 16.35 | 449 | 0.07 | 2.14% | 0.32% | 125 | 27.84% | 市 | |||
| 醫影6637 | 66 | ▼-3.37% | ▼-2.3 | 3.61% | 69.4 | 70.3 | 65.8 | 68.3 | 582 | 0.39 | 6.59% | 2.17% | 180 | 30.93% | 櫃 | |||
| 世芯-KY3661 | 4210 | ▲3.57% | ▲145 | -9.46% | 4105 | 4360 | 4105 | 4065 | 1,425 | 60.62 | 6.27% | 1.65% | 861 | 60.42% | 市 | |||
| 僑威3078 | 56.2 | ▼-5.55% | ▼-3.3 | -0.35% | 56.6 | 56.9 | 55.4 | 59.5 | 3,885 | 2.18 | 2.52% | 1.71% | 793 | 20.41% | 櫃 | |||
| 磐亞4707 | 36.25 | ▼-4.48% | ▼-1.7 | 7.25% | 36.4 | 37.5 | 35.2 | 37.95 | 2,228 | 0.81 | 6.06% | 0.55% | -- | -- | 櫃 | |||
| 業旺1475 | 27.3 | ▲0.37% | ▲0.1 | -0.55% | 27.25 | 27.3 | 26.7 | 27.2 | 7 | 0 | 2.21% | 0.01% | 1 | 14.29% | 市 | |||
| 邦泰8935 | 22.65 | ▲1.12% | ▲0.25 | -4.23% | 22.7 | 23.4 | 22.5 | 22.4 | 401 | 0.09 | 4.02% | 0.35% | -- | -- | 櫃 | |||
| 精技2414 | 61.6 | ▲0.82% | ▲0.5 | 0.16% | 61.1 | 62 | 60.8 | 61.1 | 229 | 0.14 | 1.96% | 0.14% | 52 | 22.71% | 市 | |||
| 復華滬深006207 | 33.37 | ▼-0.06% | ▼-0.02 | -1.36% | 33.3 | 33.39 | 33.04 | 33.39 | 345 | 0.11 | 1.05% | -- | 31 | 8.99% | 市 | |||
| 鈺緯4153 | 30.9 | ▼-0.32% | ▼-0.1 | 0% | 30.95 | 31 | 30.6 | 31 | 21 | 0.01 | 1.29% | 0.04% | 7 | 33.33% | 櫃 | |||
| 玉山嚴選非投債00988B | 20 | 0% | 0 | 0.45% | 19.98 | 20 | 19.96 | 20 | 1,399 | 0.28 | 0.2% | -- | 7 | 0.5% | 櫃 | |||
| 全新2455 | 330.5 | ▼-1.34% | ▼-4.5 | -7.68% | 342 | 350 | 330 | 335 | 5,663 | 19.2 | 5.97% | 3.06% | 3,390 | 59.86% | 市 | |||
| 強茂2481 | 213 | ▲0.71% | ▲1.5 | 2.9% | 214.5 | 225 | 209.5 | 211.5 | 4,635 | 10.05 | 7.33% | 1.21% | -- | -- | 市 | |||
| 達新1315 | 63.6 | ▼-0.31% | ▼-0.2 | -0.62% | 64.4 | 64.4 | 63.3 | 63.8 | 27 | 0.02 | 1.72% | 0.03% | 3 | 11.11% | 市 | |||
| 王子製藥6935 | 30.3 | ▲2.99% | ▲0.88 | 2.71% | 30.25 | 30.3 | 29 | 30.25 | 2 | -- | 4.42% | 0.01% | -- | -- | 興 | |||
| 上亞科技6130 | 26.2 | ▲6.72% | ▲1.65 | 8.71% | 24.55 | 27 | 24.55 | 24.55 | 875 | 0.23 | 9.98% | 1.89% | 296 | 33.83% | 櫃 | |||
| 群益半導體收益00927 | 41.61 | ▲1.09% | ▲0.45 | -2.14% | 41.45 | 42.18 | 41.23 | 41.16 | 29,413 | 12.27 | 2.31% | -- | 6,550 | 22.27% | 市 | |||
| 藥華藥6446 | 1285 | ▼-6.88% | ▼-95 | -7.89% | 1400 | 1400 | 1245 | 1530 | 6,212 | 81.07 | 11.23% | 1.63% | 2,117 | 34.08% | 市 | |||
| 博錸6572 | 7.55 | ▲2.72% | ▲0.2 | 6.79% | 7.34 | 7.62 | 7.22 | 7.7 | 143 | -- | 5.44% | 0.14% | -- | -- | 興 | |||
| 天力離岸6793 | 6.35 | ▲24.51% | ▲1.25 | 29.33% | 5.11 | 6.5 | 5.1 | 5.25 | 1,118 | -- | 27.45% | 1.48% | -- | -- | 興 | |||
| 彩晶6116 | 17.2 | ▼-0.29% | ▼-0.05 | -5.23% | 17.4 | 17.75 | 17.05 | 17.25 | 48,496 | 8.43 | 4.06% | 1.7% | 31,486 | 64.92% | 市 | |||
| 富邦媒8454 | 268 | ▼-1.11% | ▼-3 | -8.53% | 274 | 274 | 265.5 | 271 | 466 | 1.25 | 3.14% | 0.18% | 180 | 38.63% | 市 | |||
| 伯特光6859 | 120.5 | ▼-1.23% | ▼-1.5 | -2.82% | 121.5 | 122 | 120.5 | 122 | 20 | 0.02 | 1.23% | 0.05% | 3 | 15% | 櫃 | |||
| 中碳1723 | 84.4 | ▲4.46% | ▲3.6 | -0.12% | 82 | 86 | 81.8 | 82.6 | 830 | 0.7 | 5.2% | 0.35% | 204 | 24.58% | 市 | |||
| 機光科技6729 | 51 | ▲1.03% | ▲0.52 | -7.27% | 51 | 52 | 48.95 | 51 | 28 | -- | 6.04% | 0.1% | -- | -- | 興 | |||
| 元大期6023 | 108 | ▲1.41% | ▲1.5 | 6.4% | 107 | 109 | 105.5 | 106.5 | 645 | 0.7 | 3.29% | 0.2% | 182 | 28.22% | 櫃 | |||
| 信大1109 | 14.7 | 0% | 0 | 0% | 14.7 | 14.75 | 14.65 | 14.7 | 54 | 0.01 | 0.68% | 0.02% | 2 | 3.7% | 市 | |||
| 川寶1595 | 71 | ▲1.43% | ▲1 | -9.32% | 70.1 | 72.7 | 69.9 | 70 | 554 | 0.4 | 4% | 1.02% | 155 | 27.98% | 櫃 | |||
| 群益0-1年美債00859B | 41.22 | ▲0.1% | ▲0.04 | 0.46% | 41.18 | 41.25 | 41.17 | 41.18 | 2,841 | 1.17 | 0.19% | -- | 252 | 8.87% | 櫃 | |||
| 新鉅科3630 | 28.45 | ▲1.43% | ▲0.4 | -4.37% | 28.15 | 29.55 | 28.05 | 28.05 | 991 | 0.29 | 5.35% | 0.49% | 515 | 51.97% | 櫃 | |||
| 通泰5487 | 28.7 | ▲0.35% | ▲0.1 | -2.71% | 28.6 | 29.6 | 28.15 | 28.6 | 172 | 0.05 | 5.07% | 0.71% | 78 | 45.35% | 櫃 | |||
| 台塑化6505 | 58.8 | ▼-1.01% | ▼-0.6 | -0.17% | 60.2 | 60.2 | 57.1 | 59.4 | 9,756 | 5.71 | 5.22% | 0.1% | 4,060 | 41.62% | 市 | |||
| 國泰台灣領袖5000922 | 40.39 | ▼-0.22% | ▼-0.09 | -3.28% | 40.57 | 40.91 | 40.25 | 40.48 | 3,756 | 1.52 | 1.63% | -- | 911 | 24.25% | 市 | |||
| 富邦全球投等債00740B | 38.75 | ▲0.05% | ▲0.02 | -1% | 38.73 | 38.8 | 38.73 | 38.73 | 3,399 | 1.32 | 0.18% | -- | 1,470 | 43.25% | 櫃 | |||
| 合聖科技*7928 | 456 | ▲0.62% | ▲2.82 | -14.61% | 460 | 477 | 446 | 459 | 81 | -- | 6.84% | 0.2% | -- | -- | 興 | |||
| 中視9928 | 18.65 | ▲0.81% | ▲0.15 | -0.27% | 18.5 | 18.9 | 18.5 | 18.5 | 12 | 0 | 2.16% | 0.02% | 1 | 8.33% | 市 | |||
| 日勝化1735 | 22 | ▼-0.23% | ▼-0.05 | -7.37% | 22.3 | 22.3 | 21.95 | 22.05 | 132 | 0.03 | 1.59% | 0.13% | 46 | 34.85% | 市 | |||
| 高雄銀甲特2836A | 24.75 | ▼-0.2% | ▼-0.05 | 0% | 24.75 | 24.85 | 24.55 | 24.8 | 119 | 0.03 | 1.21% | -- | -- | -- | 市 | |||
| 良得電2462 | 22.85 | ▼-0.44% | ▼-0.1 | -6.73% | 23.5 | 23.5 | 22.75 | 22.95 | 246 | 0.06 | 3.27% | 0.16% | 78 | 31.71% | 市 | |||
| 律勝3354 | 26.45 | ▲3.52% | ▲0.9 | -3.82% | 26 | 28.1 | 25.65 | 25.55 | 717 | 0.19 | 9.59% | 1.02% | 463 | 64.57% | 櫃 | |||
| 期元大美元指正200683L | 22.02 | ▼-0.09% | ▼-0.02 | 0.73% | 22.01 | 22.02 | 22.01 | 22.04 | 30 | 0.01 | 0.05% | -- | 0 | 0% | 市 | |||
| 蒙恬5211 | 22.2 | ▼-0.45% | ▼-0.1 | -1.77% | 22.45 | 22.6 | 22.15 | 22.3 | 41 | 0.01 | 2.02% | 0.13% | 4 | 9.76% | 櫃 | |||
| 金鼎科6832 | 79.5 | ▲6.44% | ▲4.81 | 3.25% | 73.2 | 81 | 73.2 | 76 | 31 | -- | 10.44% | 0.12% | -- | -- | 興 | |||
| 永擎7711 | 307.5 | ▲0.16% | ▲0.5 | -5.24% | 309.5 | 312 | 307 | 307 | 93 | 0.29 | 1.63% | 0.13% | 23 | 24.73% | 市 | |||
| 龍翩5267 | 44.6 | ▼-1.31% | ▼-0.59 | -7.08% | 44.55 | 46.25 | 43.85 | 46.4 | 62 | -- | 5.31% | 0.25% | -- | -- | 興 | |||
| 光頡3624 | 144 | ▲2.86% | ▲4 | -7.1% | 144 | 147 | 143 | 140 | 1,501 | 2.18 | 2.86% | 1.28% | -- | -- | 櫃 | |||
| 華邦電2344 | 176.5 | ▲4.75% | ▲8 | -4.34% | 173.5 | 184 | 170 | 168.5 | 157,502 | 280.8 | 8.31% | 3.5% | 108,413 | 68.83% | 市 | |||
| 宏洲1413 | 9.39 | ▲0.64% | ▲0.06 | -1.78% | 9.33 | 9.39 | 9.28 | 9.33 | 18 | 0 | 1.18% | 0.01% | -- | -- | 市 | |||
| 永豐ESG銀行債15+00958B | 9.37 | ▲0.21% | ▲0.02 | -0.74% | 9.35 | 9.37 | 9.35 | 9.35 | 552 | 0.05 | 0.21% | -- | 5 | 0.91% | 櫃 | |||
| 南僑1702 | 32.6 | ▼-1.66% | ▼-0.55 | 0.15% | 33.65 | 33.65 | 32.55 | 33.15 | 398 | 0.13 | 3.32% | 0.14% | 62 | 15.58% | 市 | |||
| 永豐1-3年美公債00856B | 37.85 | ▲0.03% | ▲0.01 | 0.05% | 37.85 | 37.85 | 37.85 | 37.84 | 4 | 0 | 0% | -- | 0 | 0% | 櫃 | |||
| 精湛2070 | 60.6 | ▼-2.42% | ▼-1.5 | -3.96% | 62.1 | 62.1 | 60.5 | 62.1 | 139 | 0.08 | 2.58% | 0.33% | 17 | 12.23% | 櫃 | |||
| 主動野村台灣5000985A | 21.69 | ▲0.79% | ▲0.17 | -3.6% | 21.61 | 22.06 | 21.61 | 21.52 | 3,538 | 0.77 | 2.09% | -- | 436 | 12.32% | 市 | |||
| 晨暉生技1271 | 64 | ▼-0.91% | ▼-0.59 | 4.4% | 68.7 | 69 | 63.2 | 68.3 | 166 | -- | 8.98% | 0.22% | -- | -- | 興 | |||
| 眾福科3168 | 44.15 | ▼-1.45% | ▼-0.65 | -2% | 43.6 | 44.6 | 43.6 | 44.8 | 7 | 0 | 2.23% | 0.01% | 0 | 0% | 市 | |||
| 艾華6204 | 98.5 | ▼-4.83% | ▼-5 | -19.26% | 103 | 105 | 98.2 | 103.5 | 443 | 0.45 | 6.57% | 1.92% | 179 | 40.41% | 櫃 | |||
| 遠東銀2845 | 13.2 | ▼-0.38% | ▼-0.05 | 0.38% | 13.25 | 13.3 | 13.1 | 13.25 | 4,830 | 0.64 | 1.51% | 0.1% | 879 | 18.2% | 市 | |||
| 凱崴5498 | 59.7 | ▼-2.29% | ▼-1.4 | -2.13% | 61.1 | 61.8 | 59.5 | 61.1 | 1,448 | 0.88 | 3.76% | 0.75% | 356 | 24.59% | 櫃 | |||
| 天剛5310 | 23.8 | 0% | 0 | -2.86% | 24 | 24 | 23.8 | 23.8 | 11 | 0 | 0.84% | 0.04% | -- | -- | 櫃 | |||
| 復華富時不動產00712 | 8.79 | ▼-0.68% | ▼-0.06 | -0.11% | 8.84 | 8.84 | 8.79 | 8.85 | 13,549 | 1.19 | 0.56% | -- | 150 | 1.11% | 市 | |||
| 裕慶-KY6957 | 209.5 | ▲0.24% | ▲0.5 | 8.55% | 210 | 211.5 | 206.5 | 209 | 72 | 0.15 | 2.39% | 0.13% | 17 | 23.61% | 市 | |||
| 晉倫6151 | 39 | ▼-0.26% | ▼-0.1 | -2.5% | 38.9 | 39.2 | 38.8 | 39.1 | 247 | 0.1 | 1.02% | 0.45% | 39 | 15.79% | 櫃 | |||
| 大研生醫*7780 | 17.9 | ▼-0.56% | ▼-0.1 | -2.45% | 18.05 | 18.05 | 17.8 | 18 | 1,016 | 0.18 | 1.39% | 0.13% | 124 | 12.2% | 市 | |||
| 榮昌3684 | 51.2 | ▼-3.21% | ▼-1.7 | -4.83% | 51.3 | 52.3 | 51 | 52.9 | 23 | 0.01 | 2.46% | 0.08% | 5 | 21.74% | 櫃 | |||
| 統一實9907 | 15.1 | ▼-1.31% | ▼-0.2 | -2.89% | 15.3 | 15.3 | 15.05 | 15.3 | 2,428 | 0.37 | 1.63% | 0.15% | 251 | 10.34% | 市 | |||
| 綠岩能源7833 | 21.55 | ▲1.22% | ▲0.26 | -2.49% | 21.4 | 21.55 | 20.7 | 21.4 | 16 | -- | 3.99% | 0.04% | -- | -- | 興 | |||
| 野村稀土關鍵資源009821 | 13.35 | ▼-2.98% | ▼-0.41 | -7.36% | 13.62 | 13.62 | 13.32 | 13.76 | 20,811 | 2.8 | 2.18% | -- | 693 | 3.33% | 市 | |||
| 集盛1455 | 9.3 | ▼-7.46% | ▼-0.75 | -15.45% | 10 | 10 | 9.3 | 10.05 | 3,717 | 0.35 | 6.97% | 0.7% | 897 | 24.13% | 市 | |||
| 歐付寶6878 | 9.6 | ▼-0.31% | ▼-0.03 | 0% | 9.63 | 9.63 | 9.6 | 9.63 | 8 | -- | 0.31% | 0.01% | -- | -- | 興 | |||
| 勤崴國際6516 | 57.8 | 0% | 0 | 0.17% | 56.9 | 57.8 | 56.7 | 57.8 | 42 | 0.02 | 1.9% | 0.07% | 7 | 16.67% | 櫃 | |||
| 星宇航空2646 | 21.15 | ▼-0.24% | ▼-0.05 | -0.7% | 21.2 | 21.2 | 20.95 | 21.2 | 4,220 | 0.89 | 1.18% | 0.14% | 786 | 18.63% | 市 | |||
| 第一金優選非投債00981B | 9.32 | ▼-0.11% | ▼-0.01 | 0.32% | 9.33 | 9.33 | 9.31 | 9.33 | 9,950 | 0.93 | 0.21% | -- | 5 | 0.05% | 櫃 | |||
| 州巧3543 | 33.4 | ▲9.87% | ▲3 | 14.97% | 30.95 | 33.4 | 30.9 | 30.4 | 1,814 | 0.59 | 8.22% | 1.65% | 509 | 28.06% | 市 | |||
| 禾迅綠電7897 | 35.5 | ▼-4.44% | ▼-1.65 | -0.56% | 37.15 | 37.15 | 35.5 | 37.15 | 1 | -- | 4.44% | 0% | -- | -- | 興 | |||
| 強信-KY4560 | 34.3 | ▲0.88% | ▲0.3 | -0.29% | 33.95 | 34.35 | 33.7 | 34 | 146 | 0.05 | 1.91% | 0.21% | 94 | 64.38% | 市 | |||
| 威潤6465 | 63.3 | ▲9.9% | ▲5.7 | 1.44% | 60.6 | 63.3 | 59.2 | 57.6 | 529 | 0.33 | 7.12% | 1.12% | 196 | 37.05% | 櫃 | |||
| 瑞軒2489 | 38.4 | ▼-0.65% | ▼-0.25 | -7.91% | 39.05 | 39.35 | 38.2 | 38.65 | 6,593 | 2.56 | 2.98% | 1.08% | 2,391 | 36.27% | 市 | |||
| 新零售3085 | 12.15 | ▲0.41% | ▲0.05 | 0% | 12 | 12.15 | 12 | 12.1 | 14 | 0 | 1.24% | -- | -- | -- | 櫃 | |||
| 台灣銘板6593 | 33.85 | 0% | 0 | 1.8% | 33.6 | 33.85 | 32.85 | 33.85 | 123 | 0.04 | 2.95% | 0.39% | 54 | 43.9% | 櫃 | |||
| 華航2610 | 21.4 | ▼-2.95% | ▼-0.65 | -5.1% | 22 | 22 | 21.2 | 22.05 | 49,970 | 10.69 | 3.63% | 0.82% | 8,164 | 16.34% | 市 | |||
| 萊德光電-KY7717 | 422.5 | ▼-1.17% | ▼-5 | -8.65% | 435 | 441.5 | 422.5 | 427.5 | 106 | 0.46 | 4.44% | 0.43% | 59 | 55.66% | 櫃 | |||
| 藥祇7878 | 229 | ▼-0.59% | ▼-1.37 | -10.02% | 242 | 242 | 224 | 239 | 277 | -- | 7.81% | 0.52% | -- | -- | 興 | |||
| 駐龍4572 | 147.5 | ▼-0.67% | ▼-1 | -2.32% | 149 | 150 | 147 | 148.5 | 28 | 0.04 | 2.02% | 0.07% | 4 | 14.29% | 市 | |||
| 台境*8476 | 24.1 | ▲1.05% | ▲0.25 | -1.43% | 24.15 | 24.55 | 23.2 | 23.85 | 1,562 | 0.37 | 5.66% | 0.94% | 447 | 28.62% | 市 | |||
| 富基電通6707 | 32.3 | ▲2.09% | ▲0.66 | -1.52% | 32.4 | 32.9 | 31.55 | 32.5 | 164 | -- | 4.27% | 0.28% | -- | -- | 興 |
