美金匯率(USD)歷史走勢

幣別：美金(USD)

名稱	股價	漲跌	漲幅%	時間
台指期	48123.00	▼-213.00	-0.44%	13:45
道瓊指數	51828.62	▲478.64	0.93%	04:20
NASDAQ	27068.72	▲129.35	0.48%	03:59
日經指數	65877.62	▼-486.58	-0.73%	14:30
韓國綜合	6889.74	▼-191.18	-2.7%	14:48
上證指數	3823.62	▼-64.75	-1.67%	14:59
恆生指數	24642.51	▲132.42	0.54%	15:59
德國指數	25417.13	▲8.49	0.03%	18:03
法國指數	8089.13	▲11.33	0.14%	18:03
英國指數	10721.78	▲26.53	0.25%	18:09

美金(USD)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/09/28	31.38	32.05	31.705	31.855
2026/09/27	31.38	32.05	31.705	31.855
2026/09/26	31.38	32.05	31.705	31.855
2026/09/25	31.38	32.05	31.705	31.855
2026/09/24	31.38	32.05	31.705	31.855
2026/09/23	31.3	31.97	31.625	31.775
2026/09/22	31.29	31.96	31.615	31.765
2026/09/21	31.36	32.03	31.685	31.835
2026/09/20	31.4	32.07	31.725	31.875
2026/09/19	31.4	32.07	31.725	31.875
2026/09/18	31.4	32.07	31.725	31.875
2026/09/17	31.48	32.15	31.805	31.955
2026/09/16	31.49	32.16	31.815	31.965
2026/09/15	31.455	32.125	31.78	31.93
2026/09/14	31.29	31.96	31.615	31.765
2026/09/13	31.24	31.91	31.565	31.715
2026/09/12	31.24	31.91	31.565	31.715
2026/09/11	31.24	31.91	31.565	31.715
2026/09/10	31.15	31.82	31.475	31.625
2026/09/09	31.095	31.765	31.42	31.57
2026/09/08	31.14	31.81	31.465	31.615
2026/09/07	31.145	31.815	31.47	31.62
2026/09/06	31.23	31.9	31.555	31.705
2026/09/05	31.23	31.9	31.555	31.705
2026/09/04	31.23	31.9	31.555	31.705
2026/09/03	31.355	32.025	31.68	31.83
2026/09/02	31.33	32	31.655	31.805
2026/09/01	31.27	31.94	31.595	31.745
2026/08/31	31.275	31.945	31.6	31.75
2026/08/30	31.21	31.88	31.535	31.685
2026/08/29	31.21	31.88	31.535	31.685
2026/08/28	31.21	31.88	31.535	31.685
2026/08/27	31.29	31.96	31.615	31.765
2026/08/26	31.42	32.09	31.745	31.895
2026/08/25	31.47	32.14	31.795	31.945
2026/08/24	31.465	32.135	31.79	31.94
2026/08/22	31.45	32.12	31.775	31.925
2026/08/21	31.45	32.12	31.775	31.925
2026/08/20	31.525	32.195	31.85	32
2026/08/19	31.54	32.21	31.865	32.015
2026/08/18	31.545	32.215	31.87	32.02
2026/08/17	31.425	32.095	31.75	31.9
2026/08/16	31.615	32.285	31.94	32.09
2026/08/15	31.615	32.285	31.94	32.09
2026/08/14	31.615	32.285	31.94	32.09
2026/08/13	31.755	32.425	32.08	32.23
2026/08/12	31.85	32.52	32.175	32.325
2026/08/11	31.87	32.54	32.195	32.345
2026/08/10	31.82	32.49	32.145	32.295
2026/08/09	31.89	32.56	32.215	32.365
2026/08/08	31.89	32.56	32.215	32.365
2026/08/07	31.89	32.56	32.215	32.365
2026/08/06	31.845	32.515	32.17	32.32
2026/08/05	31.895	32.565	32.22	32.37
2026/08/04	32.05	32.72	32.375	32.525
2026/08/03	32.05	32.72	32.375	32.525
2026/08/02	31.9	32.57	32.225	32.375
2026/08/01	31.9	32.57	32.225	32.375
2026/07/31	31.9	32.57	32.225	32.375
2026/07/30	32.055	32.725	32.38	32.53
2026/07/29	31.965	32.635	32.29	32.44
2026/07/28	31.985	32.655	32.31	32.46
2026/07/27	31.89	32.56	32.215	32.365
2026/07/26	31.98	32.65	32.305	32.455
2026/07/25	31.98	32.65	32.305	32.455
2026/07/24	31.98	32.65	32.305	32.455
2026/07/23	31.875	32.545	32.2	32.35
2026/07/22	31.98	32.65	32.305	32.455
2026/07/21	31.97	32.64	32.295	32.445
2026/07/20	31.85	32.52	32.175	32.325
2026/07/19	31.89	32.56	32.215	32.365
2026/07/18	31.89	32.56	32.215	32.365
2026/07/17	31.89	32.56	32.215	32.365
2026/07/16	31.85	32.52	32.175	32.325
2026/07/15	31.8	32.47	32.125	32.275
2026/07/14	31.78	32.45	32.105	32.255
2026/07/13	31.77	32.44	32.095	32.245
2026/07/12	31.75	32.42	32.075	32.225
2026/07/11	31.75	32.42	32.075	32.225
2026/07/10	31.75	32.42	32.075	32.225
2026/07/09	31.785	32.455	32.11	32.26
2026/07/08	31.635	32.305	31.96	32.11
2026/07/07	31.74	32.41	32.065	32.215
2026/07/06	31.625	32.295	31.95	32.1
2026/07/05	31.545	32.215	31.87	32.02
2026/07/04	31.545	32.215	31.87	32.02
2026/07/03	31.545	32.215	31.87	32.02
2026/07/02	31.51	32.18	31.835	31.985
2026/07/01	31.49	32.16	31.815	31.965
2026/06/30	31.44	32.11	31.765	31.915
2026/06/29	31.46	32.13	31.785	31.935
2026/06/28	31.46	32.13	31.785	31.935
2026/06/27	31.46	32.13	31.785	31.935
2026/06/26	31.46	32.13	31.785	31.935
2026/06/25	31.45	32.12	31.775	31.925
2026/06/24	31.365	32.035	31.69	31.84
2026/06/23	31.23	31.9	31.555	31.705
2026/06/22	31.24	31.91	31.565	31.715
2026/06/20	31.18	31.85	31.505	31.655
2026/06/19	31.18	31.85	31.505	31.655
2026/06/18	31.18	31.85	31.505	31.655
2026/06/17	31.175	31.845	31.5	31.65
2026/06/16	31.17	31.84	31.495	31.645
2026/06/15	31.16	31.83	31.485	31.635
2026/06/14	31.22	31.89	31.545	31.695
2026/06/13	31.22	31.89	31.545	31.695
2026/06/12	31.22	31.89	31.545	31.695
2026/06/11	31.23	31.9	31.555	31.705
2026/06/10	31.27	31.94	31.595	31.745
2026/06/09	31.22	31.89	31.545	31.695
2026/06/08	31.18	31.85	31.505	31.655
2026/06/06	31.075	31.745	31.4	31.55
2026/06/05	31.075	31.745	31.4	31.55
2026/06/04	31.06	31.73	31.385	31.535
2026/06/03	31.025	31.695	31.35	31.5
2026/06/02	31.045	31.715	31.37	31.52
2026/06/01	30.97	31.64	31.295	31.445
2026/05/31	30.95	31.62	31.275	31.425
2026/05/30	30.95	31.62	31.275	31.425
2026/05/29	30.95	31.62	31.275	31.425
2026/05/28	31.005	31.675	31.33	31.48
2026/05/27	31.01	31.68	31.335	31.485
2026/05/26	31.035	31.705	31.36	31.51
2026/05/25	31.06	31.73	31.385	31.535
2026/05/23	31.145	31.815	31.47	31.62
2026/05/22	31.145	31.815	31.47	31.62
2026/05/21	31.195	31.865	31.52	31.67
2026/05/20	31.245	31.915	31.57	31.72
2026/05/19	31.25	31.92	31.575	31.725
2026/05/18	31.145	31.815	31.47	31.62
2026/05/16	31.135	31.805	31.46	31.61
2026/05/15	31.135	31.805	31.46	31.61
2026/05/14	31.105	31.775	31.43	31.58
2026/05/13	31.11	31.78	31.435	31.585
2026/05/12	31.1	31.77	31.425	31.575
2026/05/11	31.005	31.675	31.33	31.48
2026/05/09	31.025	31.695	31.35	31.5
2026/05/08	31.025	31.695	31.35	31.5
2026/05/07	31.005	31.675	31.33	31.48
2026/05/06	31.08	31.75	31.405	31.555
2026/05/05	31.205	31.875	31.53	31.68
2026/05/04	31.23	31.9	31.555	31.705
2026/05/03	31.25	31.92	31.575	31.725
2026/05/02	31.25	31.92	31.575	31.725
2026/05/01	31.25	31.92	31.575	31.725
2026/04/30	31.25	31.92	31.575	31.725
2026/04/29	31.16	31.83	31.485	31.635
2026/04/28	31.12	31.79	31.445	31.595
2026/04/27	31.055	31.725	31.38	31.53
2026/04/26	31.1	31.77	31.425	31.575
2026/04/25	31.1	31.77	31.425	31.575
2026/04/24	31.1	31.77	31.425	31.575
2026/04/23	31.175	31.845	31.5	31.65
2026/04/22	31.13	31.8	31.455	31.605
2026/04/21	31.085	31.755	31.41	31.56
2026/04/20	31.125	31.795	31.45	31.6
2026/04/18	31.18	31.85	31.505	31.655
2026/04/17	31.18	31.85	31.505	31.655
2026/04/16	31.145	31.815	31.47	31.62
2026/04/15	31.24	31.91	31.565	31.715
2026/04/14	31.29	31.96	31.615	31.765
2026/04/13	31.4	32.07	31.725	31.875
2026/04/11	31.33	32	31.655	31.805
2026/04/10	31.33	32	31.655	31.805
2026/04/09	31.35	32.02	31.675	31.825
2026/04/08	31.365	32.035	31.69	31.84
2026/04/07	31.575	32.245	31.9	32.05
2026/04/06	31.58	32.25	31.905	32.055
2026/04/04	31.58	32.25	31.905	32.055
2026/04/03	31.58	32.25	31.905	32.055
2026/04/02	31.58	32.25	31.905	32.055
2026/04/01	31.56	32.23	31.885	32.035
2026/03/31	31.59	32.26	31.915	32.065
2026/03/30	31.6	32.27	31.925	32.075
2026/03/29	31.48	32.15	31.805	31.955
2026/03/28	31.48	32.15	31.805	31.955
2026/03/27	31.48	32.15	31.805	31.955
2026/03/26	31.475	32.145	31.8	31.95
2026/03/25	31.53	32.2	31.855	32.005
2026/03/24	31.64	32.31	31.965	32.115
2026/03/23	31.695	32.365	32.02	32.17
2026/03/22	31.57	32.24	31.895	32.045
2026/03/21	31.57	32.24	31.895	32.045
2026/03/20	31.57	32.24	31.895	32.045
2026/03/19	31.555	32.225	31.88	32.03
2026/03/18	31.44	32.11	31.765	31.915
2026/03/17	31.505	32.175	31.83	31.98
2026/03/16	31.585	32.255	31.91	32.06
2026/03/15	31.515	32.185	31.84	31.99
2026/03/14	31.515	32.185	31.84	31.99
2026/03/13	31.515	32.185	31.84	31.99
2026/03/12	31.45	32.12	31.775	31.925
2026/03/11	31.33	32	31.655	31.805
2026/03/10	31.425	32.095	31.75	31.9
2026/03/09	31.52	32.19	31.845	31.995
2026/03/08	31.28	31.95	31.605	31.755
2026/03/07	31.28	31.95	31.605	31.755
2026/03/06	31.28	31.95	31.605	31.755
2026/03/05	31.28	31.95	31.605	31.755
2026/03/04	31.295	31.965	31.62	31.77
2026/03/03	31.23	31.9	31.555	31.705
2026/03/02	31.05	31.72	31.375	31.525
2026/03/01	30.82	31.49	31.145	31.295
2026/02/28	30.82	31.49	31.145	31.295
2026/02/27	30.82	31.49	31.145	31.295
2026/02/26	30.82	31.49	31.145	31.295
2026/02/25	30.915	31.585	31.24	31.39
2026/02/24	31.05	31.72	31.375	31.525
2026/02/23	31.05	31.72	31.375	31.525
2026/02/22	31.1	31.77	31.425	31.575
2026/02/21	31.1	31.77	31.425	31.575
2026/02/19	31.1	31.77	31.425	31.575
2026/02/18	31.1	31.77	31.425	31.575
2026/02/16	31.1	31.77	31.425	31.575
2026/02/15	31.1	31.77	31.425	31.575
2026/02/14	31.1	31.77	31.425	31.575
2026/02/13	31.1	31.77	31.425	31.575
2026/02/12	31.045	31.715	31.37	31.52
2026/02/11	31.05	31.72	31.375	31.525
2026/02/10	31.15	31.82	31.475	31.625
2026/02/09	31.125	31.795	31.45	31.6
2026/02/08	31.28	31.95	31.605	31.755
2026/02/07	31.28	31.95	31.605	31.755
2026/02/06	31.28	31.95	31.605	31.755
2026/02/05	31.25	31.92	31.575	31.725
2026/02/04	31.155	31.825	31.48	31.63
2026/02/03	31.15	31.82	31.475	31.625
2026/02/02	31.19	31.86	31.515	31.665
2026/02/01	31.06	31.73	31.385	31.535
2026/01/31	31.06	31.73	31.385	31.535
2026/01/30	31.06	31.73	31.385	31.535
2026/01/29	30.9	31.57	31.225	31.375
2026/01/28	30.89	31.56	31.215	31.365
2026/01/27	31.03	31.7	31.355	31.505
2026/01/26	31.09	31.76	31.415	31.565
2026/01/25	31.15	31.82	31.475	31.625
2026/01/24	31.15	31.82	31.475	31.625
2026/01/23	31.15	31.82	31.475	31.625
2026/01/22	31.195	31.865	31.52	31.67
2026/01/21	31.23	31.9	31.555	31.705
2026/01/20	31.205	31.875	31.53	31.68
2026/01/19	31.195	31.865	31.52	31.67
2026/01/18	31.155	31.825	31.48	31.63
2026/01/17	31.155	31.825	31.48	31.63
2026/01/16	31.155	31.825	31.48	31.63
2026/01/15	31.17	31.84	31.495	31.645
2026/01/14	31.23	31.9	31.555	31.705
2026/01/13	31.25	31.92	31.575	31.725
2026/01/12	31.23	31.9	31.555	31.705
2026/01/11	31.195	31.865	31.52	31.67
2026/01/10	31.195	31.865	31.52	31.67
2026/01/09	31.195	31.865	31.52	31.67
2026/01/08	31.17	31.84	31.495	31.645
2026/01/07	31.11	31.78	31.435	31.585
2026/01/06	31.115	31.785	31.44	31.59
2026/01/05	31.135	31.805	31.46	31.61
2026/01/04	31.015	31.685	31.34	31.49
2026/01/03	31.015	31.685	31.34	31.49
2026/01/02	31.015	31.685	31.34	31.49
2026/01/01	31.02	31.69	31.345	31.495
2025/12/31	31.02	31.69	31.345	31.495
2025/12/30	30.975	31.645	31.325	31.425
2025/12/29	31.04	31.71	31.39	31.49
2025/12/28	31.04	31.71	31.365	31.515
2025/12/27	31.04	31.71	31.365	31.515
2025/12/26	31.04	31.71	31.365	31.515
2025/12/25	31.075	31.745	31.4	31.55
2025/12/24	31.075	31.745	31.4	31.55
2025/12/23	31.11	31.78	31.435	31.585
2025/12/22	31.13	31.8	31.455	31.605
2025/12/21	31.13	31.8	31.455	31.605
2025/12/20	31.13	31.8	31.455	31.605
2025/12/19	31.13	31.8	31.455	31.605
2025/12/18	31.115	31.785	31.44	31.59
2025/12/17	31.135	31.805	31.46	31.61
2025/12/16	31.07	31.74	31.395	31.545
2025/12/15	30.975	31.645	31.3	31.45
2025/12/14	30.755	31.425	31.08	31.23
2025/12/13	30.755	31.425	31.08	31.23
2025/12/12	30.755	31.425	31.08	31.23
2025/12/11	30.855	31.525	31.18	31.33
2025/12/10	30.79	31.46	31.115	31.265
2025/12/09	30.79	31.46	31.115	31.265
2025/12/08	30.79	31.46	31.115	31.265
2025/12/07	30.835	31.505	31.16	31.31
2025/12/06	30.835	31.505	31.16	31.31
2025/12/05	30.835	31.505	31.16	31.31
2025/12/04	30.92	31.59	31.245	31.395
2025/12/03	30.92	31.59	31.245	31.395
2025/12/02	31.005	31.675	31.33	31.48
2025/12/01	31.025	31.695	31.35	31.5
2025/11/30	30.995	31.665	31.32	31.47
2025/11/29	30.995	31.665	31.32	31.47
2025/11/28	30.995	31.665	31.32	31.47
2025/11/27	30.925	31.595	31.25	31.4
2025/11/26	30.94	31.61	31.265	31.415
2025/11/25	31.035	31.705	31.36	31.51
2025/11/24	31.035	31.705	31.36	31.51
2025/11/22	31.02	31.69	31.345	31.495
2025/11/21	31.02	31.69	31.345	31.495
2025/11/20	30.885	31.555	31.21	31.36
2025/11/19	30.84	31.51	31.165	31.315
2025/11/18	30.79	31.46	31.115	31.265
2025/11/17	30.76	31.43	31.085	31.235
2025/11/16	30.74	31.41	31.065	31.215
2025/11/15	30.74	31.41	31.065	31.215
2025/11/14	30.74	31.41	31.065	31.215
2025/11/13	30.66	31.33	30.985	31.135
2025/11/12	30.655	31.325	30.98	31.13
2025/11/11	30.64	31.31	30.965	31.115
2025/11/10	30.595	31.265	30.92	31.07
2025/11/09	30.63	31.3	30.955	31.105
2025/11/08	30.63	31.3	30.955	31.105
2025/11/07	30.63	31.3	30.955	31.105
2025/11/06	30.54	31.21	30.865	31.015
2025/11/05	30.535	31.205	30.86	31.01
2025/11/04	30.495	31.165	30.82	30.97
2025/11/03	30.43	31.1	30.755	30.905
2025/11/02	30.33	31	30.655	30.805
2025/11/01	30.33	31	30.655	30.805
2025/10/31	30.33	31	30.655	30.805
2025/10/30	30.29	30.96	30.615	30.765
2025/10/29	30.215	30.885	30.54	30.69
2025/10/28	30.215	30.885	30.54	30.69
2025/10/27	30.3	30.97	30.625	30.775
2025/10/26	30.4	31.07	30.725	30.875
2025/10/25	30.4	31.07	30.725	30.875
2025/10/24	30.4	31.07	30.725	30.875
2025/10/23	30.4	31.07	30.725	30.875
2025/10/22	30.32	30.99	30.645	30.795
2025/10/21	30.275	30.945	30.6	30.75
2025/10/20	30.225	30.895	30.55	30.7
2025/10/18	30.255	30.925	30.58	30.73
2025/10/17	30.255	30.925	30.58	30.73
2025/10/16	30.24	30.91	30.565	30.715
2025/10/15	30.23	30.9	30.555	30.705
2025/10/14	30.355	31.025	30.68	30.83
2025/10/13	30.29	30.96	30.615	30.765
2025/10/09	30.13	30.8	30.455	30.605
2025/10/06	29.96	30.63	30.285	30.435
2025/10/05	29.96	30.63	30.285	30.435
2025/10/04	29.96	30.63	30.285	30.435
2025/10/03	29.96	30.63	30.285	30.435
2025/10/02	30.01	30.68	30.335	30.485
2025/10/01	30.04	30.71	30.365	30.515
2025/09/30	30.045	30.715	30.37	30.52
2025/09/29	30.115	30.785	30.44	30.59
2025/09/28	30.115	30.785	30.44	30.59

台幣匯率

2026/09/28 18:05

幣別	現買	現賣	即買	即賣
美金	31.38	32.05	31.705	31.855
港幣	3.896	4.1	4.017	4.087
英鎊	40.96	43.08	41.855	42.485
澳幣	21.9	22.68	22.115	22.46
加拿大幣	21.95	22.86	22.28	22.61
新加坡幣	24.28	25.19	24.75	24.97
瑞士法郎	37.44	38.64	38.05	38.44
日圓	0.1933	0.2061	0.2001	0.2051
南非幣	--	--	1.888	1.978
瑞典幣	--	--	3.14	3.26
紐元	17.5	18.35	17.83	18.13
泰幣	0.8177	1.0077	0.9281	0.9741
菲國比索	0.4424	0.5744	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.35	36.69	35.865	36.465
韓元	0.02165	0.02555	--	--
越南盾	0.00098	0.00139	--	--
馬來幣	6.755	8.28	--	--
人民幣	4.639	4.801	4.706	4.766

美金匯率

美金匯率(USD)歷史走勢

熱門指數

美金(USD)歷史牌告匯率

台幣匯率