| 日期 | 周月契約 | 買權 Call | 賣權 Put | 加權指數 | 台指期貨 | 價差 | ||
|---|---|---|---|---|---|---|---|---|
| 最大未平倉 | 未平倉增量最大 | 最大未平倉 | 未平倉增量最大 | |||||
| 48300 | 46000 | 37400 | 37400 | 39701.64 | 39786 | -84.36 | ||
台指選擇權支撐壓力表
圖表截圖或轉載，請註明出處為玩股網
| 買權 Call | 2026-11-06 202611W2 | 賣權 Put | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 買權 Call | 賣權 Put | |||||||||||||
| 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 | 履約價 | 最高 | 最低 | 成交價 | 漲跌 | 漲幅 | 成交量 | 未平倉 |
| 2330 | 1980 | 2300 | -2060 | -47.25 | 3 | 2(2) | 37400 | 1300 | 116 | 221 | 183 | 481.58 | 1,606 | 521(521) |
| 3060 | 1440 | 2180 | -2090 | -48.95 | 10 | 4(4) | 37500 | 1360 | 127 | 230 | 188 | 447.62 | 293 | 140(140) |
| 2230 | 2100 | 2100 | -2070 | -49.64 | 14 | 14(14) | 37600 | 1060 | 143 | 262 | 215 | 457.45 | 195 | 147(147) |
| 2240 | 2000 | 2020 | -2060 | -50.49 | 26 | 26(26) | 37700 | 610 | 156 | 240 | 188 | 361.54 | 139 | 104(104) |
| 2550 | 1900 | 1910 | -2070 | -52.01 | 1,034 | 1,002(1,002) | 37800 | 650 | 150 | 311 | 254 | 445.61 | 436 | 353(353) |
| 1970 | 1710 | 1820 | -2070 | -53.21 | 1,085 | 1,000(1,000) | 37900 | 660 | 200 | 228 | 164 | 256.25 | 88 | 63(63) |
| 1900 | 1640 | 1780 | -2010 | -53.03 | 33 | 33(33) | 38000 | 800 | 187 | 341 | 271 | 387.14 | 322 | 170(170) |
| 1910 | 1630 | 1670 | -2030 | -54.86 | 1,057 | 1,003(1,003) | 38100 | 1590 | 254 | 328 | 251 | 325.97 | 83 | 45(45) |
| 1770 | 1440 | 1640 | -1970 | -54.57 | 1,072 | 1,000(1,000) | 38200 | 1470 | 277 | 383 | 298 | 350.59 | 185 | 92(92) |
| 1680 | 1110 | 1560 | -1960 | -55.68 | 1,079 | 1,000(1,000) | 38300 | 900 | 297 | 351 | 257 | 273.4 | 120 | 84(84) |
| 1740 | 1330 | 1490 | -1940 | -56.56 | 1,240 | 1,000(1,000) | 38400 | 775 | 310 | 445 | 342 | 332.04 | 200 | 111(111) |
| 1950 | 1270 | 1430 | -1920 | -57.31 | 67 | 51(51) | 38500 | 875 | 350 | 520 | 376 | 261.11 | 227 | 104(104) |
| 1990 | 935 | 1380 | -1890 | -57.8 | 1,087 | 1,016(1,016) | 38600 | 1840 | 362 | 530 | 373 | 237.58 | 734 | 257(150) |
| 1560 | 1130 | 1280 | -1900 | -59.75 | 1,050 | 1,000(1,000) | 38700 | 995 | 403 | 570 | 400 | 235.29 | 170 | 105(96) |
| 1470 | 1070 | 1310 | -1780 | -57.61 | 1,241 | 1,000(1,000) | 38800 | 1380 | 423 | 590 | 415 | 237.14 | 234 | 169(158) |
| 1430 | 1020 | 1300 | -1700 | -56.67 | 1,086 | 1,003(1,003) | 38900 | 2170 | 465 | 640 | 452 | 240.43 | 335 | 150(-97) |
| 2010 | 930 | 1150 | -1760 | -60.48 | 80 | 54(54) | 39000 | 2110 | 550 | 700 | 507 | 262.69 | 471 | 195(12) |
| 1260 | 935 | 1090 | -1730 | -61.35 | 67 | 57(57) | 39100 | 2100 | 570 | 695 | 495 | 247.5 | 80 | 30(28) |
| 1800 | 870 | 900 | -1830 | -67.03 | 11 | 15(15) | 39200 | 1080 | 650 | 650 | 428 | 192.79 | 43 | 28(17) |
| 1530 | 905 | 1050 | -1590 | -60.23 | 26 | 21(21) | 39300 | 2000 | 675 | 790 | 557 | 239.06 | 37 | 32(18) |
| 1710 | 660 | 950 | -1610 | -62.89 | 118 | 68(68) | 39400 | 2000 | 770 | 930 | 684 | 278.05 | 72 | 53(46) |
| 1320 | 600 | 940 | -1530 | -61.94 | 80 | 35(35) | 39500 | 2500 | 775 | 910 | 661 | 265.46 | 189 | 127(80) |
| 1500 | 575 | 855 | -1535 | -64.23 | 59 | 35(35) | 39600 | 1330 | 730 | 990 | 715 | 260 | 185 | 100(30) |
| 1510 | 660 | 825 | -1475 | -64.13 | 93 | 64(64) | 39700 | 2170 | 920 | 1000 | 708 | 242.47 | 50 | 36(28) |
| 1320 | 545 | 745 | -1475 | -66.44 | 223 | 196(196) | 39800 | 1350 | 845 | 1150 | 845 | 277.05 | 112 | 51(32) |
| 1000 | 585 | 720 | -1410 | -66.2 | 75 | 81(81) | 39900 | 2200 | 920 | 1110 | 790 | 246.88 | 51 | 27(22) |
| 1380 | 475 | 750 | -1300 | -63.41 | 804 | 297(297) | 40000 | 2940 | 865 | 1260 | 920 | 270.59 | 229 | 150(21) |
| 1310 | 493 | 680 | -1290 | -65.48 | 117 | 81(81) | 40100 | 2880 | 1190 | 1220 | 849 | 228.84 | 37 | 30(8) |
| 1230 | 450 | 630 | -1270 | -66.84 | 96 | 53(53) | 40200 | 2960 | 1230 | 1250 | 862 | 222.16 | 40 | 33(-129) |
| 1180 | 442 | 610 | -1210 | -66.48 | 77 | 44(39) | 40300 | 3140 | 1070 | 1390 | 980 | 239.02 | 45 | 84(11) |
| 885 | 525 | 570 | -1200 | -67.8 | 136 | 126(126) | 40350 | 1480 | 1280 | 1340 | 916 | 216.04 | 36 | 30(30) |
| 1100 | 410 | 580 | -1160 | -66.67 | 94 | 50(47) | 40400 | 2160 | 1240 | 1400 | 968 | 224.07 | 20 | 89(5) |
| 630 | 450 | 550 | -1150 | -67.65 | 22 | 16(16) | 40450 | 1670 | 1430 | 1490 | 1052 | 240.18 | 20 | 16(16) |
| 1080 | 350 | 510 | -1160 | -69.46 | 250 | 1,035(35) | 40500 | 3150 | 1170 | 1440 | 995 | 223.6 | 64 | 511(4) |
| 790 | 392 | 535 | -1085 | -66.98 | 27 | 18(18) | 40550 | 1730 | 1390 | 1500 | 1040 | 226.09 | 17 | 13(13) |
| 1030 | 400 | 515 | -1075 | -67.61 | 67 | 35(28) | 40600 | 3050 | 1360 | 1540 | 1061 | 221.5 | 53 | 88(4) |
| 960 | 358 | 510 | -1040 | -67.1 | 36 | 20(20) | 40650 | 1790 | 1200 | 1570 | 1075 | 217.17 | 24 | 18(18) |
| 960 | 345 | 480 | -1040 | -68.42 | 82 | 1,015(15) | 40700 | 3450 | 1440 | 1610 | 1095 | 212.62 | 34 | 426(-11) |
| 865 | 365 | 365 | -1115 | -75.34 | 49 | 23(23) | 40750 | 1720 | 1630 | 1630 | 1100 | 207.55 | 21 | 21(21) |
| 910 | 300 | 415 | -1035 | -71.38 | 139 | 52(50) | 40800 | 1750 | 1540 | 1680 | 1150 | 216.98 | 19 | 46(7) |
| 605 | 313 | 429 | -981 | -69.57 | 56 | 29(29) | 40850 | 1780 | 1680 | 1730 | 1185 | 217.43 | 16 | 16(16) |
| 895 | 297 | 419 | -961 | -69.64 | 123 | 1,009(4) | 40900 | 2000 | 1520 | 1760 | 1190 | 208.77 | 15 | 517(-14) |
| 855 | 376 | 376 | -964 | -71.94 | 46 | 17(17) | 40950 | 2030 | 1630 | 2030 | 1445 | 247.01 | 32 | 17(17) |
| 875 | 208 | 400 | -910 | -69.47 | 726 | 1,191(186) | 41000 | 3600 | 1420 | 1950 | 1365 | 233.33 | 155 | 214(-59) |
| 595 | 343 | 343 | -937 | -73.2 | 23 | 20(20) | 41050 | 1740 | 1700 | 1700 | 1100 | 183.33 | 3 | 3(3) |
| 780 | 290 | 385 | -865 | -69.2 | 139 | 1,028(28) | 41100 | 2040 | 1680 | 1780 | 1145 | 180.31 | 14 | 278(-21) |
| 550 | 345 | 369 | -831 | -69.25 | 39 | 19(19) | 41150 | 1830 | 1820 | 1820 | 1165 | 177.86 | 4 | 4(4) |
| 715 | 325 | 338 | -842 | -71.36 | 49 | 47(36) | 41200 | 3500 | 1500 | 1830 | 1165 | 175.19 | 11 | 85(15) |
| 540 | 362 | 362 | -778 | -68.25 | 10 | 8(8) | 41250 | 1790 | 1790 | 1790 | 1105 | 161.31 | 3 | 3(3) |
| 700 | 282 | 330 | -790 | -70.54 | 72 | 67(16) | 41300 | 3000 | 1580 | 1900 | 1195 | 169.5 | 4 | 18(-8) |
| 510 | 312 | 312 | -758 | -70.84 | 21 | 15(15) | 41350 | 1960 | 1890 | 1890 | 1165 | 160.69 | 2 | 2(2) |
| 670 | 200 | 298 | -752 | -71.62 | 61 | 18(5) | 41400 | 3000 | 1920 | 1920 | 1170 | 156 | 15 | 141(-12) |
| 450 | 301 | 301 | -729 | -70.78 | 3 | 1(1) | 41450 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 660 | 180 | 297 | -713 | -70.59 | 315 | 187(173) | 41500 | 3230 | 1940 | 2250 | 1455 | 183.02 | 19 | 80(16) |
| 448 | 275 | 275 | -695 | -71.65 | 7 | 4(4) | 41550 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 560 | 189 | 278 | -667 | -70.58 | 68 | 75(36) | 41600 | 2500 | 1840 | 2200 | 1375 | 166.67 | 13 | 16(0) |
| 410 | 370 | 370 | -535 | -59.12 | 7 | 5(5) | 41650 | 2090 | 2090 | 2090 | 1245 | 147.34 | 5 | 5(5) |
| 575 | 178 | 237 | -648 | -73.22 | 97 | 68(15) | 41700 | 2540 | 1850 | 2100 | 1215 | 137.29 | 3 | 21(0) |
| 420 | 172 | 239 | -611 | -71.88 | 25 | 29(19) | 41750 | 0 | 0 | 0 | 0 | 0 | 0 | 5(5) |
| 550 | 180 | 213 | -617 | -74.34 | 97 | 84(30) | 41800 | 4190 | 2020 | 2150 | 1250 | 138.89 | 14 | 18(-4) |
| 488 | 178 | 226 | -564 | -71.39 | 37 | 23(23) | 41850 | 0 | 0 | 0 | 0 | 0 | 0 | 5(5) |
| 490 | 154 | 223 | -542 | -70.85 | 32 | 45(-1) | 41900 | 4450 | 3650 | 3650 | 2695 | 282.2 | 2 | 40(-4) |
| 450 | 170 | 208 | -532 | -71.89 | 26 | 19(5) | 41950 | 0 | 0 | 0 | 0 | 0 | 0 | 15(5) |
| 481 | 142 | 215 | -495 | -69.72 | 1,376 | 907(887) | 42000 | 4500 | 2150 | 2560 | 1550 | 153.47 | 18 | 138(-4) |
| 308 | 176 | 178 | -517 | -74.39 | 26 | 29(24) | 42050 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 440 | 91 | 184 | -491 | -72.74 | 30 | 26(20) | 42100 | 2250 | 2250 | 2250 | 1190 | 112.26 | 1 | 20(-3) |
| 300 | 175 | 180 | -475 | -72.52 | 10 | 19(18) | 42150 | 0 | 0 | 0 | 0 | 0 | 0 | 8(0) |
| 434 | 130 | 177 | -453 | -71.9 | 295 | 66(65) | 42200 | 3820 | 2190 | 2940 | 1820 | 162.5 | 35 | 21(-36) |
| 277 | 148 | 148 | -462 | -75.74 | 13 | 20(18) | 42250 | 0 | 0 | 0 | 0 | 0 | 0 | 12(2) |
| 389 | 71 | 154 | -436 | -73.9 | 49 | 76(54) | 42300 | 0 | 0 | 0 | 0 | 0 | 0 | 22(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 4(0) | 42350 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 378 | 100 | 150 | -400 | -72.73 | 62 | 38(25) | 42400 | 4840 | 3800 | 3800 | 2560 | 206.45 | 3 | 18(-1) |
| 283 | 124 | 144 | -381 | -72.57 | 16 | 7(7) | 42450 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 355 | 100 | 129 | -391 | -75.19 | 355 | 196(161) | 42500 | 4950 | 4230 | 4690 | 3390 | 260.77 | 9 | 28(-4) |
| 346 | 111 | 120 | -385 | -76.24 | 26 | 24(17) | 42550 | 0 | 0 | 0 | 0 | 0 | 0 | 7(0) |
| 313 | 100 | 120 | -370 | -75.51 | 77 | 68(29) | 42600 | 5110 | 5110 | 5110 | 3750 | 275.74 | 1 | 20(-1) |
| 300 | 100 | 121 | -326 | -72.93 | 37 | 20(17) | 42650 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 240 | 111 | 114 | -331 | -74.38 | 43 | 327(26) | 42700 | 0 | 0 | 0 | 0 | 0 | 0 | 8(0) |
| 186 | 105 | 109 | -334 | -75.4 | 16 | 14(5) | 42750 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 290 | 82 | 106 | -314 | -74.76 | 70 | 82(53) | 42800 | 0 | 0 | 0 | 0 | 0 | 0 | 17(-1) |
| 106 | 87 | 106 | -284 | -72.82 | 4 | 4(2) | 42850 | 0 | 0 | 0 | 0 | 0 | 0 | 14(0) |
| 256 | 81 | 91 | -293 | -76.3 | 42 | 57(18) | 42900 | 0 | 0 | 0 | 0 | 0 | 0 | 26(0) |
| 200 | 78 | 92 | -268 | -74.44 | 30 | 89(13) | 42950 | 0 | 0 | 0 | 0 | 0 | 0 | 22(0) |
| 275 | 65 | 90 | -258 | -74.14 | 1,185 | 719(628) | 43000 | 5340 | 2700 | 3700 | 2060 | 125.61 | 33 | 66(-24) |
| 230 | 77 | 78 | -266 | -77.33 | 19 | 17(8) | 43050 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 230 | 63 | 81 | -250 | -75.53 | 325 | 299(282) | 43100 | 0 | 0 | 0 | 0 | 0 | 0 | 27(0) |
| 205 | 64 | 81 | -238 | -74.61 | 10 | 18(4) | 43150 | 0 | 0 | 0 | 0 | 0 | 0 | 20(0) |
| 217 | 60 | 71 | -245 | -77.53 | 452 | 373(331) | 43200 | 5270 | 3680 | 3680 | 1890 | 105.59 | 2 | 24(-2) |
| 75 | 60 | 68 | -228 | -77.03 | 8 | 9(2) | 43250 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 221 | 60 | 70 | -214 | -75.35 | 67 | 64(37) | 43300 | 0 | 0 | 0 | 0 | 0 | 0 | 13(-1) |
| 140 | 57 | 57 | -216 | -79.12 | 16 | 17(8) | 43350 | 0 | 0 | 0 | 0 | 0 | 0 | 16(0) |
| 166 | 53 | 62 | -201 | -76.43 | 44 | 54(38) | 43400 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 112 | 52 | 57 | -196 | -77.47 | 19 | 18(10) | 43450 | 0 | 0 | 0 | 0 | 0 | 0 | 15(0) |
| 200 | 50 | 55 | -195 | -78 | 448 | 384(323) | 43500 | 6010 | 5260 | 5260 | 3230 | 159.11 | 2 | 16(-2) |
| 130 | 46 | 60 | -180 | -75 | 40 | 38(21) | 43550 | 0 | 0 | 0 | 0 | 0 | 0 | 6(0) |
| 152 | 50 | 50 | -183 | -78.54 | 85 | 71(51) | 43600 | 5960 | 5550 | 5550 | 3430 | 161.79 | 2 | 11(0) |
| 87 | 50 | 50 | -165 | -76.74 | 116 | 111(97) | 43650 | 0 | 0 | 0 | 0 | 0 | 0 | 11(0) |
| 120 | 44 | 48 | -158 | -76.7 | 127 | 84(64) | 43700 | 0 | 0 | 0 | 0 | 0 | 0 | 11(0) |
| 89 | 56 | 56 | -142 | -71.72 | 21 | 15(10) | 43750 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 120 | 38.5 | 38.5 | -151.5 | -79.74 | 163 | 110(63) | 43800 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 108 | 37 | 52 | -133 | -71.89 | 43 | 36(26) | 43850 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 99 | 36 | 39 | -136 | -77.71 | 115 | 68(55) | 43900 | 0 | 0 | 0 | 0 | 0 | 0 | 3(-1) |
| 79 | 40.5 | 40.5 | -127.5 | -75.89 | 34 | 33(24) | 43950 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 129 | 27 | 36.5 | -125.5 | -77.47 | 909 | 1,015(551) | 44000 | 5860 | 5860 | 5860 | 3410 | 139.18 | 1 | 12(-12) |
| 60 | 37.5 | 37.5 | -116.5 | -75.65 | 19 | 96(10) | 44050 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 62 | 30 | 30 | -120 | -80 | 48 | 45(31) | 44100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(-10) |
| 59 | 30 | 37.5 | -106.5 | -73.96 | 13 | 31(12) | 44150 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 75 | 24.5 | 30 | -108 | -78.26 | 99 | 111(88) | 44200 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 82 | 26.5 | 27.5 | -103.5 | -79.01 | 17 | 21(7) | 44250 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 75 | 26 | 30 | -92 | -75.41 | 77 | 91(60) | 44300 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 78 | 25 | 25 | -94 | -78.99 | 66 | 53(39) | 44350 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 60 | 24 | 34 | -81 | -70.43 | 113 | 153(76) | 44400 | 4230 | 4230 | 4230 | 1430 | 51.07 | 1 | 1(-1) |
| 29.5 | 29.5 | 29.5 | -84.5 | -74.12 | 1 | 8(0) | 44450 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 62 | 20 | 25.5 | -81.5 | -76.17 | 421 | 469(348) | 44500 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 56 | 19.5 | 28 | -77 | -73.33 | 13 | 14(5) | 44550 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 50 | 0.2 | 22 | -78 | -78 | 89 | 77(47) | 44600 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 12(0) | 44650 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 60 | 14.5 | 18 | -74 | -80.43 | 49 | 44(-1) | 44700 | 0 | 0 | 0 | 0 | 0 | 0 | 4(-1) |
| 21 | 15 | 15 | -74 | -83.15 | 7 | 14(-1) | 44750 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 42 | 15 | 15 | -72 | -82.76 | 129 | 134(105) | 44800 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 11.5 | 11 | 11 | -75 | -87.21 | 3 | 7(0) | 44850 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 42 | 10 | 10 | -72 | -87.8 | 41 | 46(23) | 44900 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 18 | 10 | 10 | -70 | -87.5 | 20 | 33(19) | 44950 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 51 | 7.5 | 11 | -66 | -85.71 | 2,020 | 1,917(1,366) | 45000 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 62 | 6.7 | 10 | -61 | -85.92 | 98 | 91(75) | 45050 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 63 | 5 | 9 | -59 | -86.76 | 43 | 64(30) | 45100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 11 | 10 | 10.5 | -54.5 | -83.85 | 8 | 20(6) | 45150 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 39 | 1.8 | 10 | -54 | -84.38 | 49 | 105(32) | 45200 | 7200 | 6000 | 6000 | 2450 | 69.01 | 2 | 3(-2) |
| 59 | 10 | 10 | -49 | -83.05 | 2 | 34(1) | 45250 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 36 | 1 | 10 | -47 | -82.46 | 117 | 100(31) | 45300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 15.5 | 5 | 5.5 | -50.5 | -90.18 | 22 | 26(22) | 45350 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 16 | 3 | 5.5 | -47.5 | -89.62 | 31 | 26(-1) | 45400 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 8(0) | 45450 | 0 | 0 | 0 | 0 | 0 | 0 | 0(-1) |
| 18 | 2.5 | 3.7 | -45.3 | -92.45 | 837 | 798(694) | 45500 | 0 | 0 | 0 | 0 | 0 | 0 | 2(-1) |
| 10 | 5 | 6.5 | -40 | -86.02 | 84 | 95(82) | 45550 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 27 | 1 | 3.2 | -42.3 | -92.97 | 211 | 213(39) | 45600 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 8(0) | 45650 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 20 | 4 | 5 | -35.5 | -87.65 | 63 | 89(28) | 45700 | 8140 | 8140 | 8140 | 4110 | 101.99 | 1 | 2(-1) |
| 8.5 | 8.4 | 8.5 | -30.5 | -78.21 | 3 | 17(6) | 45750 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 9.5 | 0.2 | 0.2 | -36.8 | -99.46 | 28 | 89(4) | 45800 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 10 | 2 | 2 | -35 | -94.59 | 13 | 22(16) | 45850 | 0 | 0 | 0 | 0 | 0 | 0 | 2(0) |
| 5 | 5 | 5 | -31.5 | -86.3 | 5 | 25(4) | 45900 | 0 | 0 | 0 | 0 | 0 | 0 | 10(-1) |
| 4 | 4 | 4 | -31 | -88.57 | 1 | 8(0) | 45950 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 27.5 | 0.5 | 1.7 | -31.3 | -94.85 | 2,875 | 2,796(2,248) | 46000 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 28(5) | 46050 | 5620 | 5620 | 5620 | 1250 | 28.6 | 1 | 6(0) |
| 8.2 | 2 | 2 | -28.5 | -93.44 | 10 | 33(4) | 46100 | 8000 | 5800 | 5800 | 1380 | 31.22 | 2 | 5(0) |
| 3.4 | 3 | 3 | -26.5 | -89.83 | 3 | 5(-1) | 46150 | 0 | 0 | 0 | 0 | 0 | 0 | 8(0) |
| 3.5 | 1.4 | 1.4 | -27.1 | -95.09 | 16 | 44(15) | 46200 | 5850 | 5850 | 5850 | 1330 | 29.42 | 1 | 10(-1) |
| 10 | 8 | 8 | -19.5 | -70.91 | 24 | 31(20) | 46250 | 5860 | 5860 | 5860 | 1300 | 28.51 | 1 | 11(0) |
| 6 | 2 | 3.1 | -23.4 | -88.3 | 5 | 115(2) | 46300 | 5900 | 5900 | 5900 | 1290 | 27.98 | 1 | 6(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 37(0) | 46350 | 0 | 0 | 0 | 0 | 0 | 0 | 8(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 29(3) | 46400 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 3.2 | 3.2 | 3.2 | -20.3 | -86.38 | 2 | 46(-1) | 46450 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 7.2 | 1 | 1.4 | -22.1 | -94.04 | 963 | 1,175(1,099) | 46500 | 0 | 0 | 0 | 0 | 0 | 0 | 6(0) |
| 22.5 | 3.2 | 3.2 | -19.3 | -85.78 | 3 | 36(-1) | 46550 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 3 | 0.2 | 1.2 | -19.8 | -94.29 | 16 | 38(4) | 46600 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 41(0) | 46650 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 20 | 2.7 | 2.7 | -17.3 | -86.5 | 6 | 31(-1) | 46700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 9(0) | 46750 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 5 | 1 | 1 | -17 | -94.44 | 16 | 38(13) | 46800 | 0 | 0 | 0 | 0 | 0 | 0 | 10(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 7(2) | 46850 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 3.1 | 0.2 | 3.1 | -13.4 | -81.21 | 2 | 9(3) | 46900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 9(0) | 46950 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 2.1 | 2 | 2 | -13 | -86.67 | 23 | 252(64) | 47000 | 0 | 0 | 0 | 0 | 0 | 0 | 5(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 5(0) | 47050 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 2 | 0.1 | 2 | -12 | -85.71 | 16 | 23(-1) | 47100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 1.3 | 1.3 | 1.3 | -12.2 | -90.37 | 1 | 12(0) | 47150 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 30 | 1 | 1 | -12 | -92.31 | 20 | 23(-6) | 47200 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 2 | 2 | 2 | -10.5 | -84 | 1 | 4(0) | 47250 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 11.5 | 11.5 | 11.5 | 0 | 0 | 2 | 3(0) | 47300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 10(0) | 47350 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.8 | 0.8 | 0.8 | -10.7 | -93.04 | 22 | 33(22) | 47400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 13(1) | 47450 | 0 | 0 | 0 | 0 | 0 | 0 | 3(0) |
| 1.1 | 1.1 | 1.1 | -9.4 | -89.52 | 51 | 578(500) | 47500 | 0 | 0 | 0 | 0 | 0 | 0 | 4(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 47550 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 12(0) | 47600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(2) | 47650 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 9(0) | 47700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 4(0) | 47750 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 9.7 | 9.7 | 9.7 | 0.1 | 1.04 | 2 | 7(2) | 47800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 47850 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 7(0) | 47900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 47950 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 2.8 | 0.2 | 1.4 | -7.6 | -84.44 | 83 | 973(3) | 48000 | 8400 | 8400 | 8400 | 2100 | 33.33 | 1 | 1(1) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 48050 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 1 | 1 | 1 | -7.5 | -88.24 | 1 | 119(1) | 48100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 48150 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 48200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 48250 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 3 | 0.8 | 3 | -4.9 | -62.03 | 11 | 5,652(20) | 48300 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 21(1) | 48350 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 17(2) | 48400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 163(0) | 48500 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 10 | 1 | 10 | 3.1 | 44.93 | 2 | 9(0) | 48600 | 0 | 0 | 0 | 0 | 0 | 0 | 1(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 20(-1) | 48700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 3 | 3 | 3 | -3.4 | -53.13 | 1 | 13(0) | 48800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 4(0) | 48900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 51(-4) | 49000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 10(0) | 49100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 7(0) | 49200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 49300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 4(0) | 49400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.1 | 0.2 | -4.7 | -95.92 | 11 | 479(0) | 49500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 49600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 49700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 5(0) | 49800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 49900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 911(0) | 50000 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 3(0) | 50100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 8(0) | 50200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 52(0) | 50300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 50400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 51(0) | 50500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 50600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0.2 | 0.2 | 0.2 | -2.9 | -93.55 | 4 | 3(-4) | 50700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 5(0) | 50800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 50900 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 984(-1) | 51000 | 11200 | 11200 | 11200 | 1910 | 20.56 | 1 | 1(1) |
| 0 | 0 | 0 | 0 | 0 | 0 | 7(0) | 51100 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 2(0) | 51200 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 51300 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 51400 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 1(0) | 51500 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 0(0) | 51600 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 9(0) | 51700 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
| 0 | 0 | 0 | 0 | 0 | 0 | 30(0) | 51800 | 0 | 0 | 0 | 0 | 0 | 0 | 0(0) |
