瑞典幣匯率
SEK瑞典幣匯率(SEK)歷史走勢
幣別：瑞典幣(SEK)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 44188.00 | ▲947.00 | 2.19% | 13:45 |
| 道瓊指數 | 51202.29 | ▲353.54 | 0.7% | 03:59 |
| NASDAQ | 25888.84 | ▲79.18 | 0.31% | 03:59 |
| 日經指數 | 66020.04 | ▲1802.77 | 2.81% | 14:30 |
| 韓國綜合 | 8123.62 | ▲359.67 | 4.63% | 14:38 |
| 上證指數 | 4031.51 | ▲44.50 | 1.12% | 14:59 |
| 恆生指數 | 24718.10 | ▲468.81 | 1.93% | 19:16 |
| 德國指數 | 24635.30 | ▲425.59 | 1.76% | 04:27 |
| 法國指數 | 8350.87 | ▲150.07 | 1.83% | 02:14 |
| 英國指數 | 10471.72 | ▲167.84 | 1.63% | 06:22 |
瑞典幣(SEK)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2026/06/13 | 0 | 0 | 3.29 | 3.41 |
| 2026/06/12 | 0 | 0 | 3.31 | 3.43 |
| 2026/06/11 | 0 | 0 | 3.26 | 3.38 |
| 2026/06/10 | 0 | 0 | 3.29 | 3.41 |
| 2026/06/09 | 0 | 0 | 3.29 | 3.41 |
| 2026/06/08 | 0 | 0 | 3.3 | 3.42 |
| 2026/06/07 | 0 | 0 | 3.27 | 3.39 |
| 2026/06/06 | 0 | 0 | 3.27 | 3.39 |
| 2026/06/05 | 0 | 0 | 3.27 | 3.39 |
| 2026/06/04 | 0 | 0 | 3.31 | 3.43 |
| 2026/06/03 | 0 | 0 | 3.29 | 3.41 |
| 2026/06/02 | 0 | 0 | 3.33 | 3.45 |
| 2026/06/01 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/31 | 0 | 0 | 3.34 | 3.46 |
| 2026/05/30 | 0 | 0 | 3.34 | 3.46 |
| 2026/05/29 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/28 | 0 | 0 | 3.34 | 3.46 |
| 2026/05/27 | 0 | 0 | 3.33 | 3.45 |
| 2026/05/26 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/25 | 0 | 0 | 3.33 | 3.45 |
| 2026/05/24 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/23 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/22 | 0 | 0 | 3.32 | 3.44 |
| 2026/05/21 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/20 | 0 | 0 | 3.34 | 3.46 |
| 2026/05/19 | 0 | 0 | 3.31 | 3.43 |
| 2026/05/18 | 0 | 0 | 3.3 | 3.42 |
| 2026/05/17 | 0 | 0 | 3.28 | 3.4 |
| 2026/05/16 | 0 | 0 | 3.29 | 3.41 |
| 2026/05/15 | 0 | 0 | 3.28 | 3.4 |
| 2026/05/14 | 0 | 0 | 3.32 | 3.44 |
| 2026/05/13 | 0 | 0 | 3.33 | 3.45 |
| 2026/05/12 | 0 | 0 | 3.33 | 3.45 |
| 2026/05/11 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/10 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/09 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/08 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/07 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/06 | 0 | 0 | 3.36 | 3.48 |
| 2026/05/05 | 0 | 0 | 3.37 | 3.49 |
| 2026/05/04 | 0 | 0 | 3.35 | 3.47 |
| 2026/05/03 | 0 | 0 | 3.38 | 3.5 |
| 2026/05/02 | 0 | 0 | 3.38 | 3.5 |
| 2026/05/01 | 0 | 0 | 3.39 | 3.51 |
| 2026/04/30 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/29 | 0 | 0 | 3.34 | 3.46 |
| 2026/04/28 | 0 | 0 | 3.35 | 3.47 |
| 2026/04/27 | 0 | 0 | 3.36 | 3.48 |
| 2026/04/26 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/25 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/24 | 0 | 0 | 3.35 | 3.47 |
| 2026/04/23 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/22 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/21 | 0 | 0 | 3.38 | 3.5 |
| 2026/04/20 | 0 | 0 | 3.4 | 3.52 |
| 2026/04/19 | 0 | 0 | 3.39 | 3.51 |
| 2026/04/18 | 0 | 0 | 3.39 | 3.51 |
| 2026/04/17 | 0 | 0 | 3.4 | 3.52 |
| 2026/04/16 | 0 | 0 | 3.38 | 3.5 |
| 2026/04/15 | 0 | 0 | 3.4 | 3.52 |
| 2026/04/14 | 0 | 0 | 3.39 | 3.51 |
| 2026/04/13 | 0 | 0 | 3.39 | 3.51 |
| 2026/04/12 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/11 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/10 | 0 | 0 | 3.37 | 3.49 |
| 2026/04/09 | 0 | 0 | 3.36 | 3.48 |
| 2026/04/08 | 0 | 0 | 3.36 | 3.48 |
| 2026/04/07 | 0 | 0 | 3.3 | 3.42 |
| 2026/04/06 | 0 | 0 | 3.34 | 3.46 |
| 2026/04/05 | 0 | 0 | 3.32 | 3.44 |
| 2026/04/04 | 0 | 0 | 3.32 | 3.44 |
| 2026/04/03 | 0 | 0 | 3.32 | 3.44 |
| 2026/04/02 | 0 | 0 | 3.34 | 3.46 |
| 2026/04/01 | 0 | 0 | 3.35 | 3.47 |
| 2026/03/31 | 0 | 0 | 3.29 | 3.41 |
| 2026/03/30 | 0 | 0 | 3.3 | 3.42 |
| 2026/03/29 | 0 | 0 | 3.31 | 3.43 |
| 2026/03/28 | 0 | 0 | 3.31 | 3.43 |
| 2026/03/27 | 0 | 0 | 3.32 | 3.44 |
| 2026/03/26 | 0 | 0 | 3.33 | 3.45 |
| 2026/03/25 | 0 | 0 | 3.37 | 3.49 |
| 2026/03/24 | 0 | 0 | 3.38 | 3.5 |
| 2026/03/23 | 0 | 0 | 3.39 | 3.51 |
| 2026/03/22 | 0 | 0 | 3.37 | 3.49 |
| 2026/03/21 | 0 | 0 | 3.37 | 3.49 |
| 2026/03/20 | 0 | 0 | 3.36 | 3.48 |
| 2026/03/19 | 0 | 0 | 3.35 | 3.47 |
| 2026/03/18 | 0 | 0 | 3.35 | 3.47 |
| 2026/03/17 | 0 | 0 | 3.37 | 3.49 |
| 2026/03/16 | 0 | 0 | 3.37 | 3.49 |
| 2026/03/15 | 0 | 0 | 3.31 | 3.43 |
| 2026/03/14 | 0 | 0 | 3.33 | 3.45 |
| 2026/03/13 | 0 | 0 | 3.33 | 3.45 |
| 2026/03/12 | 0 | 0 | 3.36 | 3.48 |
| 2026/03/11 | 0 | 0 | 3.39 | 3.51 |
| 2026/03/10 | 0 | 0 | 3.43 | 3.55 |
| 2026/03/09 | 0 | 0 | 3.41 | 3.53 |
| 2026/03/08 | 0 | 0 | 3.4 | 3.52 |
| 2026/03/07 | 0 | 0 | 3.4 | 3.52 |
| 2026/03/06 | 0 | 0 | 3.38 | 3.5 |
| 2026/03/05 | 0 | 0 | 3.39 | 3.51 |
| 2026/03/04 | 0 | 0 | 3.39 | 3.51 |
| 2026/03/03 | 0 | 0 | 3.35 | 3.47 |
| 2026/03/02 | 0 | 0 | 3.38 | 3.5 |
| 2026/03/01 | 0 | 0 | 3.4 | 3.52 |
| 2026/02/28 | 0 | 0 | 3.4 | 3.52 |
| 2026/02/27 | 0 | 0 | 3.4 | 3.52 |
| 2026/02/26 | 0 | 0 | 3.39 | 3.51 |
| 2026/02/25 | 0 | 0 | 3.4 | 3.52 |
| 2026/02/24 | 0 | 0 | 3.42 | 3.54 |
| 2026/02/23 | 0 | 0 | 3.42 | 3.54 |
| 2026/02/22 | 0 | 0 | 3.42 | 3.54 |
| 2026/02/21 | 0 | 0 | 3.42 | 3.54 |
| 2026/02/20 | 0 | 0 | 3.43 | 3.55 |
| 2026/02/19 | 0 | 0 | 3.42 | 3.54 |
| 2026/02/18 | 0 | 0 | 3.45 | 3.57 |
| 2026/02/17 | 0 | 0 | 3.43 | 3.55 |
| 2026/02/16 | 0 | 0 | 3.46 | 3.58 |
| 2026/02/15 | 0 | 0 | 3.48 | 3.6 |
| 2026/02/14 | 0 | 0 | 3.48 | 3.6 |
| 2026/02/13 | 0 | 0 | 3.48 | 3.6 |
| 2026/02/12 | 0 | 0 | 3.48 | 3.6 |
| 2026/02/11 | 0 | 0 | 3.47 | 3.59 |
| 2026/02/10 | 0 | 0 | 3.49 | 3.61 |
| 2026/02/09 | 0 | 0 | 3.48 | 3.6 |
| 2026/02/08 | 0 | 0 | 3.46 | 3.58 |
| 2026/02/07 | 0 | 0 | 3.46 | 3.58 |
| 2026/02/06 | 0 | 0 | 3.45 | 3.57 |
| 2026/02/05 | 0 | 0 | 3.45 | 3.57 |
| 2026/02/04 | 0 | 0 | 3.46 | 3.58 |
| 2026/02/03 | 0 | 0 | 3.49 | 3.61 |
| 2026/02/02 | 0 | 0 | 3.47 | 3.59 |
| 2026/02/01 | 0 | 0 | 3.47 | 3.59 |
| 2026/01/31 | 0 | 0 | 3.47 | 3.59 |
| 2026/01/30 | 0 | 0 | 3.49 | 3.61 |
| 2026/01/29 | 0 | 0 | 3.48 | 3.6 |
| 2026/01/28 | 0 | 0 | 3.48 | 3.6 |
| 2026/01/27 | 0 | 0 | 3.5 | 3.62 |
| 2026/01/26 | 0 | 0 | 3.47 | 3.59 |
| 2026/01/25 | 0 | 0 | 3.47 | 3.59 |
| 2026/01/24 | 0 | 0 | 3.45 | 3.57 |
| 2026/01/23 | 0 | 0 | 3.44 | 3.56 |
| 2026/01/22 | 0 | 0 | 3.44 | 3.56 |
| 2026/01/21 | 0 | 0 | 3.43 | 3.55 |
| 2026/01/20 | 0 | 0 | 3.41 | 3.53 |
| 2026/01/19 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/18 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/17 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/16 | 0 | 0 | 3.36 | 3.48 |
| 2026/01/15 | 0 | 0 | 3.36 | 3.48 |
| 2026/01/14 | 0 | 0 | 3.39 | 3.51 |
| 2026/01/13 | 0 | 0 | 3.38 | 3.5 |
| 2026/01/12 | 0 | 0 | 3.4 | 3.52 |
| 2026/01/11 | 0 | 0 | 3.38 | 3.5 |
| 2026/01/10 | 0 | 0 | 3.38 | 3.5 |
| 2026/01/09 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/08 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/07 | 0 | 0 | 3.38 | 3.5 |
| 2026/01/06 | 0 | 0 | 3.36 | 3.48 |
| 2026/01/05 | 0 | 0 | 3.37 | 3.49 |
| 2026/01/04 | 0 | 0 | 3.35 | 3.47 |
| 2026/01/03 | 0 | 0 | 3.35 | 3.47 |
| 2026/01/02 | 0 | 0 | 3.36 | 3.48 |
| 2026/01/01 | 0 | 0 | 3.36 | 3.48 |
| 2025/12/31 | 0 | 0 | 3.36 | 3.48 |
| 2025/12/30 | 0 | 0 | 3.38 | 3.48 |
| 2025/12/29 | 0 | 0 | 3.38 | 3.48 |
| 2025/12/28 | 0 | 0 | 3.38 | 3.5 |
| 2025/12/27 | 0 | 0 | 3.38 | 3.5 |
| 2025/12/26 | 0 | 0 | 3.38 | 3.5 |
| 2025/12/25 | 0 | 0 | 3.38 | 3.5 |
| 2025/12/24 | 0 | 0 | 3.38 | 3.5 |
| 2025/12/23 | 0 | 0 | 3.37 | 3.49 |
| 2025/12/22 | 0 | 0 | 3.36 | 3.48 |
| 2025/12/21 | 0 | 0 | 3.35 | 3.47 |
| 2025/12/20 | 0 | 0 | 3.35 | 3.47 |
| 2025/12/19 | 0 | 0 | 3.33 | 3.45 |
| 2025/12/18 | 0 | 0 | 3.34 | 3.46 |
| 2025/12/17 | 0 | 0 | 3.33 | 3.45 |
| 2025/12/16 | 0 | 0 | 3.33 | 3.45 |
| 2025/12/15 | 0 | 0 | 3.33 | 3.45 |
| 2025/12/14 | 0 | 0 | 3.31 | 3.43 |
| 2025/12/13 | 0 | 0 | 3.31 | 3.43 |
| 2025/12/12 | 0 | 0 | 3.3 | 3.42 |
| 2025/12/11 | 0 | 0 | 3.32 | 3.44 |
| 2025/12/10 | 0 | 0 | 3.29 | 3.41 |
| 2025/12/09 | 0 | 0 | 3.28 | 3.4 |
| 2025/12/08 | 0 | 0 | 3.26 | 3.38 |
| 2025/12/07 | 0 | 0 | 3.27 | 3.39 |
| 2025/12/06 | 0 | 0 | 3.27 | 3.39 |
| 2025/12/05 | 0 | 0 | 3.27 | 3.39 |
| 2025/12/04 | 0 | 0 | 3.28 | 3.4 |
| 2025/12/03 | 0 | 0 | 3.28 | 3.4 |
| 2025/12/02 | 0 | 0 | 3.27 | 3.39 |
| 2025/12/01 | 0 | 0 | 3.28 | 3.4 |
| 2025/11/30 | 0 | 0 | 3.27 | 3.39 |
| 2025/11/29 | 0 | 0 | 3.27 | 3.39 |
| 2025/11/28 | 0 | 0 | 3.26 | 3.38 |
| 2025/11/27 | 0 | 0 | 3.25 | 3.37 |
| 2025/11/26 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/25 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/24 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/23 | 0 | 0 | 3.23 | 3.35 |
| 2025/11/22 | 0 | 0 | 3.23 | 3.35 |
| 2025/11/21 | 0 | 0 | 3.22 | 3.34 |
| 2025/11/20 | 0 | 0 | 3.22 | 3.34 |
| 2025/11/19 | 0 | 0 | 3.23 | 3.35 |
| 2025/11/18 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/17 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/16 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/15 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/14 | 0 | 0 | 3.24 | 3.36 |
| 2025/11/13 | 0 | 0 | 3.25 | 3.37 |
| 2025/11/12 | 0 | 0 | 3.23 | 3.35 |
| 2025/11/11 | 0 | 0 | 3.23 | 3.35 |
| 2025/11/10 | 0 | 0 | 3.21 | 3.33 |
| 2025/11/09 | 0 | 0 | 3.2 | 3.32 |
| 2025/11/08 | 0 | 0 | 3.2 | 3.32 |
| 2025/11/07 | 0 | 0 | 3.2 | 3.32 |
| 2025/11/06 | 0 | 0 | 3.17 | 3.29 |
| 2025/11/05 | 0 | 0 | 3.18 | 3.3 |
| 2025/11/04 | 0 | 0 | 3.18 | 3.3 |
| 2025/11/03 | 0 | 0 | 3.2 | 3.32 |
| 2025/11/02 | 0 | 0 | 3.18 | 3.3 |
| 2025/11/01 | 0 | 0 | 3.18 | 3.3 |
| 2025/10/31 | 0 | 0 | 3.18 | 3.3 |
| 2025/10/30 | 0 | 0 | 3.21 | 3.33 |
| 2025/10/29 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/28 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/27 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/26 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/25 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/24 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/23 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/22 | 0 | 0 | 3.22 | 3.34 |
| 2025/10/21 | 0 | 0 | 3.2 | 3.32 |
| 2025/10/20 | 0 | 0 | 3.2 | 3.32 |
| 2025/10/19 | 0 | 0 | 3.19 | 3.31 |
| 2025/10/18 | 0 | 0 | 3.19 | 3.31 |
| 2025/10/17 | 0 | 0 | 3.19 | 3.31 |
| 2025/10/16 | 0 | 0 | 3.2 | 3.32 |
| 2025/10/15 | 0 | 0 | 3.17 | 3.29 |
| 2025/10/14 | 0 | 0 | 3.17 | 3.29 |
| 2025/10/13 | 0 | 0 | 3.17 | 3.29 |
| 2025/10/12 | 0 | 0 | 3.16 | 3.28 |
| 2025/10/09 | 0 | 0 | 3.17 | 3.29 |
| 2025/10/06 | 0 | 0 | 3.18 | 3.3 |
| 2025/10/05 | 0 | 0 | 3.18 | 3.3 |
| 2025/10/04 | 0 | 0 | 3.18 | 3.3 |
| 2025/10/03 | 0 | 0 | 3.19 | 3.31 |
| 2025/10/02 | 0 | 0 | 3.17 | 3.29 |
| 2025/10/01 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/30 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/29 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/28 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/27 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/26 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/25 | 0 | 0 | 3.16 | 3.28 |
| 2025/09/24 | 0 | 0 | 3.17 | 3.29 |
| 2025/09/23 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/22 | 0 | 0 | 3.17 | 3.29 |
| 2025/09/21 | 0 | 0 | 3.16 | 3.28 |
| 2025/09/20 | 0 | 0 | 3.16 | 3.28 |
| 2025/09/19 | 0 | 0 | 3.15 | 3.27 |
| 2025/09/18 | 0 | 0 | 3.16 | 3.28 |
| 2025/09/17 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/16 | 0 | 0 | 3.2 | 3.32 |
| 2025/09/15 | 0 | 0 | 3.2 | 3.32 |
| 2025/09/14 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/13 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/12 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/11 | 0 | 0 | 3.2 | 3.32 |
| 2025/09/10 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/09 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/08 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/07 | 0 | 0 | 3.2 | 3.32 |
| 2025/09/06 | 0 | 0 | 3.2 | 3.32 |
| 2025/09/05 | 0 | 0 | 3.21 | 3.33 |
| 2025/09/04 | 0 | 0 | 3.18 | 3.3 |
| 2025/09/03 | 0 | 0 | 3.21 | 3.33 |
| 2025/09/02 | 0 | 0 | 3.19 | 3.31 |
| 2025/09/01 | 0 | 0 | 3.21 | 3.33 |
| 2025/08/31 | 0 | 0 | 3.18 | 3.3 |
| 2025/08/30 | 0 | 0 | 3.18 | 3.3 |
| 2025/08/29 | 0 | 0 | 3.17 | 3.29 |
| 2025/08/28 | 0 | 0 | 3.17 | 3.29 |
| 2025/08/27 | 0 | 0 | 3.14 | 3.26 |
| 2025/08/26 | 0 | 0 | 3.14 | 3.26 |
| 2025/08/25 | 0 | 0 | 3.13 | 3.25 |
| 2025/08/24 | 0 | 0 | 3.17 | 3.29 |
| 2025/08/23 | 0 | 0 | 3.17 | 3.29 |
| 2025/08/22 | 0 | 0 | 3.16 | 3.28 |
| 2025/08/21 | 0 | 0 | 3.11 | 3.23 |
| 2025/08/20 | 0 | 0 | 3.1 | 3.22 |
| 2025/08/19 | 0 | 0 | 3.09 | 3.21 |
| 2025/08/18 | 0 | 0 | 3.09 | 3.21 |
| 2025/08/17 | 0 | 0 | 3.08 | 3.2 |
| 2025/08/16 | 0 | 0 | 3.08 | 3.2 |
| 2025/08/15 | 0 | 0 | 3.08 | 3.2 |
| 2025/08/14 | 0 | 0 | 3.07 | 3.19 |
| 2025/08/13 | 0 | 0 | 3.09 | 3.21 |
| 2025/08/12 | 0 | 0 | 3.09 | 3.21 |
| 2025/08/11 | 0 | 0 | 3.04 | 3.16 |
| 2025/08/10 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/09 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/08 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/07 | 0 | 0 | 3.05 | 3.17 |
| 2025/08/06 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/05 | 0 | 0 | 3.04 | 3.16 |
| 2025/08/04 | 0 | 0 | 3.04 | 3.16 |
| 2025/08/03 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/02 | 0 | 0 | 3.06 | 3.18 |
| 2025/08/01 | 0 | 0 | 3.05 | 3.17 |
| 2025/07/31 | 0 | 0 | 3 | 3.12 |
| 2025/07/30 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/29 | 0 | 0 | 3.02 | 3.14 |
| 2025/07/28 | 0 | 0 | 3.02 | 3.14 |
| 2025/07/27 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/26 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/25 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/24 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/23 | 0 | 0 | 3.02 | 3.14 |
| 2025/07/22 | 0 | 0 | 3.03 | 3.15 |
| 2025/07/21 | 0 | 0 | 3.02 | 3.14 |
| 2025/07/20 | 0 | 0 | 2.99 | 3.11 |
| 2025/07/19 | 0 | 0 | 2.99 | 3.11 |
| 2025/07/18 | 0 | 0 | 2.99 | 3.11 |
| 2025/07/17 | 0 | 0 | 2.96 | 3.08 |
| 2025/07/16 | 0 | 0 | 2.98 | 3.1 |
| 2025/07/15 | 0 | 0 | 2.96 | 3.08 |
| 2025/07/14 | 0 | 0 | 3 | 3.12 |
| 2025/07/13 | 0 | 0 | 3 | 3.12 |
| 2025/07/12 | 0 | 0 | 3 | 3.12 |
| 2025/07/11 | 0 | 0 | 3.01 | 3.13 |
| 2025/07/10 | 0 | 0 | 3.01 | 3.13 |
| 2025/07/09 | 0 | 0 | 3 | 3.12 |
| 2025/07/08 | 0 | 0 | 2.99 | 3.11 |
| 2025/07/07 | 0 | 0 | 3 | 3.12 |
| 2025/07/06 | 0 | 0 | 2.97 | 3.09 |
| 2025/07/05 | 0 | 0 | 2.97 | 3.09 |
| 2025/07/04 | 0 | 0 | 2.97 | 3.09 |
| 2025/07/03 | 0 | 0 | 2.95 | 3.07 |
| 2025/07/02 | 0 | 0 | 2.98 | 3.1 |
| 2025/07/01 | 0 | 0 | 3.01 | 3.13 |
| 2025/06/30 | 0 | 0 | 3.03 | 3.15 |
| 2025/06/29 | 0 | 0 | 3.02 | 3.14 |
| 2025/06/28 | 0 | 0 | 3.02 | 3.14 |
| 2025/06/27 | 0 | 0 | 3.02 | 3.14 |
| 2025/06/26 | 0 | 0 | 3.02 | 3.14 |
| 2025/06/25 | 0 | 0 | 3.03 | 3.15 |
| 2025/06/24 | 0 | 0 | 3.05 | 3.17 |
| 2025/06/23 | 0 | 0 | 3.03 | 3.15 |
| 2025/06/22 | 0 | 0 | 3 | 3.12 |
| 2025/06/21 | 0 | 0 | 3 | 3.12 |
| 2025/06/20 | 0 | 0 | 3 | 3.12 |
| 2025/06/19 | 0 | 0 | 3.01 | 3.13 |
| 2025/06/18 | 0 | 0 | 3.02 | 3.14 |
| 2025/06/17 | 0 | 0 | 3.05 | 3.17 |
| 2025/06/16 | 0 | 0 | 3.06 | 3.18 |
| 2025/06/15 | 0 | 0 | 3.07 | 3.19 |
| 2025/06/14 | 0 | 0 | 3.07 | 3.19 |
| 2025/06/13 | 0 | 0 | 3.07 | 3.19 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.22 | 31.89 | 31.545 | 31.695 |
| 港幣 | 3.88 | 4.084 | 4.001 | 4.071 |
| 英鎊 | 41.21 | 43.33 | 42.105 | 42.735 |
| 澳幣 | 21.89 | 22.67 | 22.105 | 22.45 |
| 加拿大幣 | 22.12 | 23.03 | 22.45 | 22.78 |
| 新加坡幣 | 24.04 | 24.95 | 24.51 | 24.73 |
| 瑞士法郎 | 38.86 | 40.06 | 39.47 | 39.86 |
| 日圓 | 0.1882 | 0.201 | 0.195 | 0.2 |
| 南非幣 | -- | -- | 1.896 | 1.986 |
| 瑞典幣 | -- | -- | 3.29 | 3.41 |
| 紐元 | 17.97 | 18.82 | 18.3 | 18.6 |
| 泰幣 | 0.8375 | 1.0275 | 0.9479 | 0.9939 |
| 菲國比索 | 0.4549 | 0.5869 | -- | -- |
| 印尼幣 | 0.00138 | 0.00208 | -- | -- |
| 歐元 | 35.77 | 37.11 | 36.285 | 36.885 |
| 韓元 | 0.01909 | 0.02299 | -- | -- |
| 越南盾 | 0.00096 | 0.00137 | -- | -- |
| 馬來幣 | 6.767 | 8.292 | -- | -- |
| 人民幣 | 4.58 | 4.742 | 4.647 | 4.707 |
