韓元匯率(KRW)歷史走勢

幣別：韓元(KRW)

名稱	股價	漲跌	漲幅%	時間
台指期	48123.00	▼-213.00	-0.44%	13:45
道瓊指數	51828.62	▲478.64	0.93%	04:20
NASDAQ	27068.72	▲129.35	0.48%	03:59
日經指數	65877.62	▼-486.58	-0.73%	14:30
韓國綜合	6889.74	▼-191.18	-2.7%	14:48
上證指數	3823.62	▼-64.75	-1.67%	14:59
恆生指數	24642.51	▲132.42	0.54%	15:59
德國指數	25404.70	▼-3.94	-0.02%	17:30
法國指數	8083.84	▲6.04	0.07%	17:30
英國指數	10724.21	▲28.96	0.27%	17:27

韓元(KRW)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/09/28	0.02165	0.02555	0	0
2026/09/27	0.02173	0.02563	0	0
2026/09/26	0.02173	0.02563	0	0
2026/09/25	0.02167	0.02557	0	0
2026/09/24	0.02146	0.02536	0	0
2026/09/23	0.02146	0.02536	0	0
2026/09/22	0.02159	0.02549	0	0
2026/09/21	0.02136	0.02526	0	0
2026/09/20	0.02121	0.02511	0	0
2026/09/19	0.02121	0.02511	0	0
2026/09/18	0.02116	0.02506	0	0
2026/09/17	0.02137	0.02527	0	0
2026/09/16	0.02159	0.02549	0	0
2026/09/15	0.02167	0.02557	0	0
2026/09/14	0.02182	0.02572	0	0
2026/09/13	0.02185	0.02575	0	0
2026/09/12	0.02188	0.02578	0	0
2026/09/11	0.02188	0.02578	0	0
2026/09/10	0.02174	0.02564	0	0
2026/09/09	0.02177	0.02567	0	0
2026/09/08	0.02177	0.02567	0	0
2026/09/07	0.0217	0.0256	0	0
2026/09/06	0.02179	0.02569	0	0
2026/09/05	0.02179	0.02569	0	0
2026/09/04	0.02174	0.02564	0	0
2026/09/03	0.02165	0.02555	0	0
2026/09/02	0.02163	0.02553	0	0
2026/09/01	0.02134	0.02524	0	0
2026/08/31	0.0214	0.0253	0	0
2026/08/30	0.02122	0.02512	0	0
2026/08/29	0.02122	0.02512	0	0
2026/08/28	0.02118	0.02508	0	0
2026/08/27	0.02119	0.02509	0	0
2026/08/26	0.02123	0.02513	0	0
2026/08/25	0.02131	0.02521	0	0
2026/08/24	0.02131	0.02521	0	0
2026/08/23	0.02124	0.02514	0	0
2026/08/22	0.02124	0.02514	0	0
2026/08/21	0.02126	0.02516	0	0
2026/08/20	0.02117	0.02507	0	0
2026/08/19	0.02124	0.02514	0	0
2026/08/18	0.0209	0.0248	0	0
2026/08/17	0.02077	0.02467	0	0
2026/08/16	0.02086	0.02476	0	0
2026/08/15	0.02086	0.02476	0	0
2026/08/14	0.02093	0.02483	0	0
2026/08/13	0.02088	0.02478	0	0
2026/08/12	0.02103	0.02493	0	0
2026/08/11	0.02111	0.02501	0	0
2026/08/10	0.02099	0.02489	0	0
2026/08/09	0.0212	0.0251	0	0
2026/08/08	0.0212	0.0251	0	0
2026/08/07	0.02117	0.02507	0	0
2026/08/06	0.02092	0.02482	0	0
2026/08/05	0.02096	0.02486	0	0
2026/08/04	0.021	0.0249	0	0
2026/08/03	0.02097	0.02487	0	0
2026/08/02	0.02065	0.02455	0	0
2026/08/01	0.02065	0.02455	0	0
2026/07/31	0.02072	0.02462	0	0
2026/07/30	0.02102	0.02492	0	0
2026/07/29	0.0206	0.0245	0	0
2026/07/28	0.02049	0.02439	0	0
2026/07/27	0.02026	0.02416	0	0
2026/07/26	0.02045	0.02435	0	0
2026/07/25	0.02045	0.02435	0	0
2026/07/24	0.02042	0.02432	0	0
2026/07/23	0.02014	0.02404	0	0
2026/07/22	0.0202	0.0241	0	0
2026/07/21	0.02014	0.02404	0	0
2026/07/20	0.02007	0.02397	0	0
2026/07/19	0.01997	0.02387	0	0
2026/07/18	0.01994	0.02384	0	0
2026/07/17	0.01993	0.02383	0	0
2026/07/16	0.02004	0.02394	0	0
2026/07/15	0.01985	0.02375	0	0
2026/07/14	0.01983	0.02373	0	0
2026/07/13	0.01981	0.02371	0	0
2026/07/12	0.01971	0.02361	0	0
2026/07/11	0.01971	0.02361	0	0
2026/07/10	0.01967	0.02357	0	0
2026/07/09	0.01958	0.02348	0	0
2026/07/08	0.01946	0.02336	0	0
2026/07/07	0.01948	0.02338	0	0
2026/07/06	0.01918	0.02308	0	0
2026/07/05	0.01915	0.02305	0	0
2026/07/04	0.01915	0.02305	0	0
2026/07/03	0.01913	0.02303	0	0
2026/07/02	0.01895	0.02285	0	0
2026/07/01	0.01883	0.02273	0	0
2026/06/30	0.01882	0.02272	0	0
2026/06/29	0.01891	0.02281	0	0
2026/06/28	0.01902	0.02292	0	0
2026/06/27	0.01902	0.02292	0	0
2026/06/26	0.01898	0.02288	0	0
2026/06/25	0.01893	0.02283	0	0
2026/06/24	0.01886	0.02276	0	0
2026/06/23	0.0189	0.0228	0	0
2026/06/22	0.01885	0.02275	0	0
2026/06/21	0.01891	0.02281	0	0
2026/06/20	0.01891	0.02281	0	0
2026/06/19	0.01889	0.02279	0	0
2026/06/18	0.0188	0.0227	0	0
2026/06/17	0.01911	0.02301	0	0
2026/06/16	0.01921	0.02311	0	0
2026/06/15	0.0191	0.023	0	0
2026/06/14	0.01909	0.02299	0	0
2026/06/13	0.01909	0.02299	0	0
2026/06/12	0.0191	0.023	0	0
2026/06/11	0.01893	0.02283	0	0
2026/06/10	0.01911	0.02301	0	0
2026/06/09	0.01898	0.02288	0	0
2026/06/08	0.01893	0.02283	0	0
2026/06/07	0.01845	0.02235	0	0
2026/06/06	0.01845	0.02235	0	0
2026/06/05	0.0185	0.0224	0	0
2026/06/04	0.0188	0.0227	0	0
2026/06/03	0.01884	0.02274	0	0
2026/06/02	0.01899	0.02289	0	0
2026/06/01	0.01903	0.02293	0	0
2026/05/31	0.01906	0.02296	0	0
2026/05/30	0.01906	0.02296	0	0
2026/05/29	0.01912	0.02302	0	0
2026/05/28	0.01926	0.02316	0	0
2026/05/27	0.01922	0.02312	0	0
2026/05/26	0.01912	0.02302	0	0
2026/05/25	0.01906	0.02296	0	0
2026/05/24	0.01901	0.02291	0	0
2026/05/23	0.01901	0.02291	0	0
2026/05/22	0.01906	0.02296	0	0
2026/05/21	0.01922	0.02312	0	0
2026/05/20	0.01941	0.02331	0	0
2026/05/19	0.01924	0.02314	0	0
2026/05/18	0.01933	0.02323	0	0
2026/05/17	0.01932	0.02322	0	0
2026/05/16	0.01931	0.02321	0	0
2026/05/15	0.0193	0.0232	0	0
2026/05/14	0.01939	0.02329	0	0
2026/05/13	0.01942	0.02332	0	0
2026/05/12	0.01936	0.02326	0	0
2026/05/11	0.01963	0.02353	0	0
2026/05/10	0.01976	0.02366	0	0
2026/05/09	0.01976	0.02366	0	0
2026/05/08	0.01977	0.02367	0	0
2026/05/07	0.01989	0.02379	0	0
2026/05/06	0.02002	0.02392	0	0
2026/05/05	0.01978	0.02368	0	0
2026/05/04	0.01972	0.02362	0	0
2026/05/03	0.01978	0.02368	0	0
2026/05/02	0.01978	0.02368	0	0
2026/05/01	0.01981	0.02371	0	0
2026/04/30	0.01968	0.02358	0	0
2026/04/29	0.01959	0.02349	0	0
2026/04/28	0.01964	0.02354	0	0
2026/04/27	0.01962	0.02352	0	0
2026/04/26	0.0196	0.0235	0	0
2026/04/25	0.0196	0.0235	0	0
2026/04/24	0.01954	0.02344	0	0
2026/04/23	0.01963	0.02353	0	0
2026/04/22	0.01959	0.02349	0	0
2026/04/21	0.01957	0.02347	0	0
2026/04/20	0.01968	0.02358	0	0
2026/04/19	0.01979	0.02369	0	0
2026/04/18	0.01979	0.02369	0	0
2026/04/17	0.01961	0.02351	0	0
2026/04/16	0.0196	0.0235	0	0
2026/04/15	0.01974	0.02364	0	0
2026/04/14	0.01981	0.02371	0	0
2026/04/13	0.01965	0.02355	0	0
2026/04/12	0.01963	0.02353	0	0
2026/04/11	0.01963	0.02353	0	0
2026/04/10	0.01965	0.02355	0	0
2026/04/09	0.01975	0.02365	0	0
2026/04/08	0.01977	0.02367	0	0
2026/04/07	0.01954	0.02344	0	0
2026/04/06	0.01947	0.02337	0	0
2026/04/05	0.01943	0.02333	0	0
2026/04/04	0.01943	0.02333	0	0
2026/04/03	0.01943	0.02333	0	0
2026/04/02	0.01944	0.02334	0	0
2026/04/01	0.01941	0.02331	0	0
2026/03/31	0.01916	0.02306	0	0
2026/03/30	0.01934	0.02324	0	0
2026/03/29	0.0194	0.0233	0	0
2026/03/28	0.0194	0.0233	0	0
2026/03/27	0.0194	0.0233	0	0
2026/03/26	0.01945	0.02335	0	0
2026/03/25	0.01954	0.02344	0	0
2026/03/24	0.01971	0.02361	0	0
2026/03/23	0.01985	0.02375	0	0
2026/03/22	0.0195	0.0234	0	0
2026/03/21	0.0195	0.0234	0	0
2026/03/20	0.01952	0.02342	0	0
2026/03/19	0.0196	0.0235	0	0
2026/03/18	0.01948	0.02338	0	0
2026/03/17	0.01966	0.02356	0	0
2026/03/16	0.01969	0.02359	0	0
2026/03/15	0.01952	0.02342	0	0
2026/03/14	0.01957	0.02347	0	0
2026/03/13	0.01958	0.02348	0	0
2026/03/12	0.01961	0.02351	0	0
2026/03/11	0.01979	0.02369	0	0
2026/03/10	0.01998	0.02388	0	0
2026/03/09	0.01979	0.02369	0	0
2026/03/08	0.01964	0.02354	0	0
2026/03/07	0.01964	0.02354	0	0
2026/03/06	0.01961	0.02351	0	0
2026/03/05	0.01975	0.02365	0	0
2026/03/04	0.01987	0.02377	0	0
2026/03/03	0.01965	0.02355	0	0
2026/03/02	0.01978	0.02368	0	0
2026/03/01	0.01995	0.02385	0	0
2026/02/28	0.01995	0.02385	0	0
2026/02/27	0.01996	0.02386	0	0
2026/02/26	0.02005	0.02395	0	0
2026/02/25	0.02021	0.02411	0	0
2026/02/24	0.0201	0.024	0	0
2026/02/23	0.02006	0.02396	0	0
2026/02/22	0.02005	0.02395	0	0
2026/02/21	0.02005	0.02395	0	0
2026/02/20	0.02005	0.02395	0	0
2026/02/19	0.02001	0.02391	0	0
2026/02/18	0.02004	0.02394	0	0
2026/02/17	0.02004	0.02394	0	0
2026/02/16	0.02011	0.02401	0	0
2026/02/15	0.02013	0.02403	0	0
2026/02/14	0.02013	0.02403	0	0
2026/02/13	0.0201	0.024	0	0
2026/02/12	0.02019	0.02409	0	0
2026/02/11	0.01995	0.02385	0	0
2026/02/10	0.01988	0.02378	0	0
2026/02/09	0.01994	0.02384	0	0
2026/02/08	0.01991	0.02381	0	0
2026/02/07	0.01991	0.02381	0	0
2026/02/06	0.0199	0.0238	0	0
2026/02/05	0.01987	0.02377	0	0
2026/02/04	0.01992	0.02382	0	0
2026/02/03	0.02003	0.02393	0	0
2026/02/02	0.01999	0.02389	0	0
2026/02/01	0.01995	0.02385	0	0
2026/01/31	0.01995	0.02385	0	0
2026/01/30	0.02003	0.02393	0	0
2026/01/29	0.02005	0.02395	0	0
2026/01/28	0.02007	0.02397	0	0
2026/01/27	0.02007	0.02397	0	0
2026/01/26	0.02018	0.02408	0	0
2026/01/25	0.02008	0.02398	0	0
2026/01/24	0.0199	0.0238	0	0
2026/01/23	0.01977	0.02367	0	0
2026/01/22	0.01979	0.02369	0	0
2026/01/21	0.01984	0.02374	0	0
2026/01/20	0.01967	0.02357	0	0
2026/01/19	0.01969	0.02359	0	0
2026/01/18	0.01968	0.02358	0	0
2026/01/17	0.01968	0.02358	0	0
2026/01/16	0.01966	0.02356	0	0
2026/01/15	0.01977	0.02367	0	0
2026/01/14	0.01984	0.02374	0	0
2026/01/13	0.01972	0.02362	0	0
2026/01/12	0.01985	0.02375	0	0
2026/01/11	0.01995	0.02385	0	0
2026/01/10	0.01995	0.02385	0	0
2026/01/09	0.01991	0.02381	0	0
2026/01/08	0.02001	0.02391	0	0
2026/01/07	0.02003	0.02393	0	0
2026/01/06	0.02003	0.02393	0	0
2026/01/05	0.02006	0.02396	0	0
2026/01/04	0.02004	0.02394	0	0
2026/01/03	0.02004	0.02394	0	0
2026/01/02	0.02002	0.02392	0	0
2026/01/01	0.02007	0.02397	0	0
2025/12/31	0.02002	0.02392	0	0
2025/12/30	0.01997	0.02387	0	0
2025/12/29	0.02021	0.02411	0	0
2025/12/28	0.02006	0.02396	0	0
2025/12/27	0.02006	0.02396	0	0
2025/12/26	0.02007	0.02397	0	0
2025/12/25	0.02002	0.02392	0	0
2025/12/24	0.02	0.0239	0	0
2025/12/23	0.01953	0.02343	0	0
2025/12/22	0.01957	0.02347	0	0
2025/12/21	0.01963	0.02353	0	0
2025/12/20	0.01963	0.02353	0	0
2025/12/19	0.0196	0.0235	0	0
2025/12/18	0.01963	0.02353	0	0
2025/12/17	0.01964	0.02354	0	0
2025/12/16	0.01962	0.02352	0	0
2025/12/15	0.01963	0.02353	0	0
2025/12/14	0.01939	0.02329	0	0
2025/12/13	0.01935	0.02325	0	0
2025/12/12	0.01934	0.02324	0	0
2025/12/11	0.01952	0.02342	0	0
2025/12/10	0.01948	0.02338	0	0
2025/12/09	0.01948	0.02338	0	0
2025/12/08	0.0195	0.0234	0	0
2025/12/07	0.01946	0.02336	0	0
2025/12/06	0.01946	0.02336	0	0
2025/12/05	0.01949	0.02339	0	0
2025/12/04	0.01955	0.02345	0	0
2025/12/03	0.01964	0.02354	0	0
2025/12/02	0.01966	0.02356	0	0
2025/12/01	0.0197	0.0236	0	0
2025/11/30	0.01966	0.02356	0	0
2025/11/29	0.01966	0.02356	0	0
2025/11/28	0.01964	0.02354	0	0
2025/11/27	0.01968	0.02358	0	0
2025/11/26	0.01958	0.02348	0	0
2025/11/25	0.01972	0.02362	0	0
2025/11/24	0.01957	0.02347	0	0
2025/11/23	0.01964	0.02354	0	0
2025/11/22	0.01964	0.02354	0	0
2025/11/21	0.01956	0.02346	0	0
2025/11/20	0.01955	0.02345	0	0
2025/11/19	0.01955	0.02345	0	0
2025/11/18	0.0196	0.0235	0	0
2025/11/17	0.01959	0.02349	0	0
2025/11/16	0.01976	0.02366	0	0
2025/11/15	0.01976	0.02366	0	0
2025/11/14	0.0197	0.0236	0	0
2025/11/13	0.01946	0.02336	0	0
2025/11/12	0.01944	0.02334	0	0
2025/11/11	0.01947	0.02337	0	0
2025/11/10	0.01957	0.02347	0	0
2025/11/09	0.01958	0.02348	0	0
2025/11/08	0.01958	0.02348	0	0
2025/11/07	0.01951	0.02341	0	0
2025/11/06	0.0196	0.0235	0	0
2025/11/05	0.01967	0.02357	0	0
2025/11/04	0.01973	0.02363	0	0
2025/11/03	0.0198	0.0237	0	0
2025/11/02	0.01972	0.02362	0	0
2025/11/01	0.01972	0.02362	0	0
2025/10/31	0.01977	0.02367	0	0
2025/10/30	0.01975	0.02365	0	0
2025/10/29	0.0198	0.0237	0	0
2025/10/28	0.01963	0.02353	0	0
2025/10/27	0.01968	0.02358	0	0
2025/10/26	0.01967	0.02357	0	0
2025/10/25	0.01967	0.02357	0	0
2025/10/24	0.01968	0.02358	0	0
2025/10/23	0.01969	0.02359	0	0
2025/10/22	0.01972	0.02362	0	0
2025/10/21	0.0197	0.0236	0	0
2025/10/20	0.01983	0.02373	0	0
2025/10/19	0.01983	0.02373	0	0
2025/10/18	0.01982	0.02372	0	0
2025/10/17	0.01982	0.02372	0	0
2025/10/16	0.01991	0.02381	0	0
2025/10/15	0.0198	0.0237	0	0
2025/10/14	0.01976	0.02366	0	0
2025/10/13	0.01978	0.02368	0	0
2025/10/12	0.01962	0.02352	0	0
2025/10/09	0.01978	0.02368	0	0
2025/10/06	0.0198	0.0237	0	0
2025/10/05	0.01983	0.02373	0	0
2025/10/04	0.01983	0.02373	0	0
2025/10/03	0.01986	0.02376	0	0
2025/10/02	0.01991	0.02381	0	0
2025/10/01	0.01994	0.02384	0	0
2025/09/30	0.01993	0.02383	0	0
2025/09/29	0.02007	0.02397	0	0
2025/09/28	0.01991	0.02381	0	0

台幣匯率

2026/09/28 17:25

幣別	現買	現賣	即買	即賣
美金	31.38	32.05	31.705	31.855
港幣	3.896	4.1	4.017	4.087
英鎊	40.98	43.1	41.875	42.505
澳幣	21.92	22.7	22.135	22.48
加拿大幣	21.97	22.88	22.3	22.63
新加坡幣	24.28	25.19	24.75	24.97
瑞士法郎	37.44	38.64	38.05	38.44
日圓	0.1933	0.2061	0.2001	0.2051
南非幣	--	--	1.888	1.978
瑞典幣	--	--	3.14	3.26
紐元	17.52	18.37	17.85	18.15
泰幣	0.8177	1.0077	0.9281	0.9741
菲國比索	0.4424	0.5744	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.35	36.69	35.865	36.465
韓元	0.02163	0.02553	--	--
越南盾	0.00098	0.00139	--	--
馬來幣	6.75	8.275	--	--
人民幣	4.636	4.798	4.703	4.763

韓元匯率

韓元匯率(KRW)歷史走勢

熱門指數

韓元(KRW)歷史牌告匯率

台幣匯率