新加坡幣匯率(SGD)歷史走勢

幣別：新加坡幣(SGD)

名稱	股價	漲跌	漲幅%	時間
台指期	44631.00	▲254.00	0.57%	13:45
道瓊指數	52224.64	▲385.38	0.74%	04:20
NASDAQ	25837.21	▲329.14	1.29%	03:59
日經指數	66175.76	▼-56.43	-0.09%	13:55
韓國綜合	6847.30	▲99.35	1.47%	13:53
上證指數	3869.02	▲4.65	0.12%	13:41
恆生指數	24838.50	▼-293.79	-1.17%	13:41
德國指數	25011.35	▲164.66	0.66%	23:38
法國指數	8363.14	▲23.03	0.28%	23:35
英國指數	10585.91	▲61.15	0.58%	06:30

新加坡幣(SGD)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/07/22	24.53	25.44	25.02	25.2
2026/07/21	24.49	25.4	24.96	25.18
2026/07/20	24.4	25.31	24.87	25.09
2026/07/19	24.42	25.33	24.89	25.11
2026/07/18	24.43	25.34	24.9	25.12
2026/07/17	24.43	25.34	24.9	25.12
2026/07/16	24.43	25.34	24.9	25.12
2026/07/15	24.36	25.27	24.83	25.05
2026/07/14	24.35	25.26	24.82	25.04
2026/07/13	24.3	25.21	24.77	24.99
2026/07/12	24.31	25.22	24.78	25
2026/07/11	24.31	25.22	24.78	25
2026/07/10	24.33	25.24	24.8	25.02
2026/07/09	24.32	25.23	24.79	25.01
2026/07/08	24.15	25.06	24.62	24.84
2026/07/07	24.31	25.22	24.78	25
2026/07/06	24.19	25.1	24.66	24.88
2026/07/05	24.16	25.07	24.63	24.85
2026/07/04	24.16	25.07	24.63	24.85
2026/07/03	24.17	25.08	24.64	24.86
2026/07/02	24.14	25.05	24.61	24.83
2026/07/01	24.04	24.95	24.51	24.73
2026/06/30	24.03	24.94	24.5	24.72
2026/06/29	24.05	24.96	24.52	24.74
2026/06/28	24.05	24.96	24.52	24.74
2026/06/27	24.05	24.96	24.52	24.74
2026/06/26	24.05	24.96	24.52	24.74
2026/06/25	24.01	24.92	24.48	24.7
2026/06/24	23.91	24.82	24.38	24.6
2026/06/23	23.84	24.75	24.31	24.53
2026/06/22	23.89	24.8	24.36	24.58
2026/06/21	23.88	24.79	24.35	24.57
2026/06/20	23.88	24.79	24.35	24.57
2026/06/19	23.88	24.79	24.35	24.57
2026/06/18	23.89	24.8	24.36	24.58
2026/06/17	24.04	24.95	24.51	24.73
2026/06/16	24.06	24.97	24.53	24.75
2026/06/15	24.04	24.95	24.51	24.73
2026/06/14	24.04	24.95	24.51	24.73
2026/06/13	24.04	24.95	24.51	24.73
2026/06/12	24.07	24.98	24.54	24.76
2026/06/11	23.97	24.88	24.44	24.66
2026/06/10	24.05	24.96	24.52	24.74
2026/06/09	24	24.91	24.47	24.69
2026/06/08	23.94	24.85	24.41	24.63
2026/06/07	23.81	24.72	24.28	24.5
2026/06/06	23.81	24.72	24.28	24.5
2026/06/05	23.82	24.73	24.29	24.51
2026/06/04	23.94	24.85	24.41	24.63
2026/06/03	23.92	24.83	24.39	24.61
2026/06/02	24.02	24.93	24.49	24.71
2026/06/01	23.95	24.86	24.42	24.64
2026/05/31	23.98	24.89	24.45	24.67
2026/05/30	23.98	24.89	24.45	24.67
2026/05/29	24	24.91	24.47	24.69
2026/05/28	24.03	24.94	24.5	24.72
2026/05/27	24.02	24.93	24.49	24.71
2026/05/26	24.02	24.93	24.49	24.71
2026/05/25	24.05	24.96	24.52	24.74
2026/05/24	24.07	24.98	24.54	24.76
2026/05/23	24.07	24.98	24.54	24.76
2026/05/22	24.06	24.97	24.53	24.75
2026/05/21	24.1	25.01	24.57	24.79
2026/05/20	24.2	25.11	24.67	24.89
2026/05/19	24.11	25.02	24.58	24.8
2026/05/18	24.1	25.01	24.57	24.79
2026/05/17	24.05	24.96	24.52	24.74
2026/05/16	24.06	24.97	24.53	24.75
2026/05/15	24.06	24.97	24.53	24.75
2026/05/14	24.15	25.06	24.62	24.84
2026/05/13	24.2	25.11	24.67	24.89
2026/05/12	24.17	25.08	24.64	24.86
2026/05/11	24.19	25.1	24.66	24.88
2026/05/10	24.23	25.14	24.7	24.92
2026/05/09	24.23	25.14	24.7	24.92
2026/05/08	24.21	25.12	24.68	24.9
2026/05/07	24.23	25.14	24.7	24.92
2026/05/06	24.28	25.19	24.75	24.97
2026/05/05	24.22	25.13	24.69	24.91
2026/05/04	24.2	25.11	24.67	24.89
2026/05/03	24.28	25.19	24.75	24.97
2026/05/02	24.28	25.19	24.75	24.97
2026/05/01	24.32	25.23	24.79	25.01
2026/04/30	24.27	25.18	24.74	24.96
2026/04/29	24.11	25.02	24.58	24.8
2026/04/28	24.11	25.02	24.58	24.8
2026/04/27	24.12	25.03	24.59	24.81
2026/04/26	24.11	25.02	24.58	24.8
2026/04/25	24.11	25.02	24.58	24.8
2026/04/24	24.07	24.98	24.54	24.76
2026/04/23	24.15	25.06	24.62	24.84
2026/04/22	24.16	25.07	24.63	24.85
2026/04/21	24.16	25.07	24.63	24.85
2026/04/20	24.24	25.15	24.71	24.93
2026/04/19	24.29	25.2	24.76	24.98
2026/04/18	24.29	25.2	24.76	24.98
2026/04/17	24.29	25.2	24.76	24.98
2026/04/16	24.2	25.11	24.67	24.89
2026/04/15	24.31	25.22	24.78	25
2026/04/14	24.37	25.28	24.84	25.06
2026/04/13	24.37	25.28	24.84	25.06
2026/04/12	24.33	25.24	24.8	25.02
2026/04/11	24.33	25.24	24.8	25.02
2026/04/10	24.34	25.25	24.81	25.03
2026/04/09	24.33	25.24	24.8	25.02
2026/04/08	24.37	25.28	24.84	25.06
2026/04/07	24.32	25.23	24.79	25.01
2026/04/06	24.32	25.23	24.79	25.01
2026/04/05	24.27	25.18	24.74	24.96
2026/04/04	24.27	25.18	24.74	24.96
2026/04/03	24.29	25.2	24.76	24.98
2026/04/02	24.32	25.23	24.79	25.01
2026/04/01	24.34	25.25	24.81	25.03
2026/03/31	24.24	25.15	24.71	24.93
2026/03/30	24.2	25.11	24.67	24.89
2026/03/29	24.16	25.07	24.63	24.85
2026/03/28	24.16	25.07	24.63	24.85
2026/03/27	24.2	25.11	24.67	24.89
2026/03/26	24.23	25.14	24.7	24.92
2026/03/25	24.37	25.28	24.84	25.06
2026/03/24	24.47	25.38	24.94	25.16
2026/03/23	24.57	25.48	25.04	25.26
2026/03/22	24.36	25.27	24.83	25.05
2026/03/21	24.36	25.27	24.83	25.05
2026/03/20	24.37	25.28	24.84	25.06
2026/03/19	24.35	25.26	24.82	25.04
2026/03/18	24.32	25.23	24.79	25.01
2026/03/17	24.39	25.3	24.86	25.08
2026/03/16	24.44	25.35	24.91	25.13
2026/03/15	24.29	25.2	24.76	24.98
2026/03/14	24.31	25.22	24.78	25
2026/03/13	24.31	25.22	24.78	25
2026/03/12	24.35	25.26	24.82	25.04
2026/03/11	24.33	25.24	24.8	25.02
2026/03/10	24.47	25.38	24.94	25.16
2026/03/09	24.41	25.32	24.88	25.1
2026/03/08	24.19	25.1	24.66	24.88
2026/03/07	24.19	25.1	24.66	24.88
2026/03/06	24.19	25.1	24.66	24.88
2026/03/05	24.21	25.12	24.68	24.9
2026/03/04	24.28	25.19	24.75	24.97
2026/03/03	24.12	25.03	24.59	24.81
2026/03/02	24.1	25.01	24.57	24.79
2026/03/01	24.1	25.01	24.57	24.79
2026/02/28	24.1	25.01	24.57	24.79
2026/02/27	24.11	25.02	24.58	24.8
2026/02/26	24.14	25.05	24.61	24.83
2026/02/25	24.2	25.11	24.67	24.89
2026/02/24	24.24	25.15	24.71	24.93
2026/02/23	24.28	25.19	24.75	24.97
2026/02/22	24.29	25.2	24.76	24.98
2026/02/21	24.29	25.2	24.76	24.98
2026/02/20	24.28	25.19	24.75	24.97
2026/02/19	24.26	25.17	24.73	24.95
2026/02/18	24.33	25.24	24.8	25.02
2026/02/17	24.32	25.23	24.79	25.01
2026/02/16	24.38	25.29	24.85	25.07
2026/02/15	24.38	25.29	24.85	25.07
2026/02/14	24.38	25.29	24.85	25.07
2026/02/13	24.36	25.27	24.83	25.05
2026/02/12	24.36	25.27	24.83	25.05
2026/02/11	24.33	25.24	24.8	25.02
2026/02/10	24.38	25.29	24.85	25.07
2026/02/09	24.32	25.23	24.79	25.01
2026/02/08	24.35	25.26	24.82	25.04
2026/02/07	24.35	25.26	24.82	25.04
2026/02/06	24.34	25.25	24.81	25.03
2026/02/05	24.28	25.19	24.75	24.97
2026/02/04	24.23	25.14	24.7	24.92
2026/02/03	24.25	25.16	24.72	24.94
2026/02/02	24.25	25.16	24.72	24.94
2026/02/01	24.15	25.06	24.62	24.84
2026/01/31	24.15	25.06	24.62	24.84
2026/01/30	24.21	25.12	24.68	24.9
2026/01/29	24.13	25.04	24.6	24.82
2026/01/28	24.21	25.12	24.68	24.9
2026/01/27	24.26	25.17	24.73	24.95
2026/01/26	24.24	25.15	24.71	24.93
2026/01/25	24.23	25.14	24.7	24.92
2026/01/24	24.13	25.04	24.6	24.82
2026/01/23	24.1	25.01	24.57	24.79
2026/01/22	24.06	24.97	24.53	24.75
2026/01/21	24.07	24.98	24.54	24.76
2026/01/20	24.06	24.97	24.53	24.75
2026/01/19	24	24.91	24.47	24.69
2026/01/18	23.91	24.82	24.38	24.6
2026/01/17	23.91	24.82	24.38	24.6
2026/01/16	23.9	24.81	24.37	24.59
2026/01/15	23.92	24.83	24.39	24.61
2026/01/14	24.01	24.92	24.48	24.7
2026/01/13	23.99	24.9	24.46	24.68
2026/01/12	24.02	24.93	24.49	24.71
2026/01/11	23.96	24.87	24.43	24.65
2026/01/10	23.96	24.87	24.43	24.65
2026/01/09	23.97	24.88	24.44	24.66
2026/01/08	23.98	24.89	24.45	24.67
2026/01/07	24.01	24.92	24.48	24.7
2026/01/06	24.04	24.95	24.51	24.73
2026/01/05	23.94	24.85	24.41	24.63
2026/01/04	23.85	24.76	24.32	24.54
2026/01/03	23.85	24.76	24.32	24.54
2026/01/02	23.86	24.77	24.33	24.55
2026/01/01	23.86	24.77	24.33	24.55
2025/12/31	23.85	24.76	24.32	24.54
2025/12/30	23.86	24.77	24.35	24.53
2025/12/29	23.88	24.79	24.37	24.55
2025/12/28	23.9	24.81	24.37	24.59
2025/12/27	23.9	24.81	24.37	24.59
2025/12/26	23.92	24.83	24.39	24.61
2025/12/25	23.93	24.84	24.4	24.62
2025/12/24	23.94	24.85	24.41	24.63
2025/12/23	23.92	24.83	24.39	24.61
2025/12/22	23.89	24.8	24.36	24.58
2025/12/21	23.81	24.72	24.28	24.5
2025/12/20	23.81	24.72	24.28	24.5
2025/12/19	23.82	24.73	24.29	24.51
2025/12/18	23.86	24.77	24.33	24.55
2025/12/17	23.86	24.77	24.33	24.55
2025/12/16	23.85	24.76	24.32	24.54
2025/12/15	23.76	24.67	24.23	24.45
2025/12/14	23.54	24.45	24.01	24.23
2025/12/13	23.54	24.45	24.01	24.23
2025/12/12	23.54	24.45	24.01	24.23
2025/12/11	23.62	24.53	24.09	24.31
2025/12/10	23.5	24.41	23.97	24.19
2025/12/09	23.48	24.39	23.95	24.17
2025/12/08	23.47	24.38	23.94	24.16
2025/12/07	23.53	24.44	24	24.22
2025/12/06	23.53	24.44	24	24.22
2025/12/05	23.54	24.45	24.01	24.23
2025/12/04	23.6	24.51	24.07	24.29
2025/12/03	23.62	24.53	24.09	24.31
2025/12/02	23.62	24.53	24.09	24.31
2025/12/01	23.68	24.59	24.15	24.37
2025/11/30	23.65	24.56	24.12	24.34
2025/11/29	23.65	24.56	24.12	24.34
2025/11/28	23.64	24.55	24.11	24.33
2025/11/27	23.56	24.47	24.03	24.25
2025/11/26	23.57	24.48	24.04	24.26
2025/11/25	23.58	24.49	24.05	24.27
2025/11/24	23.52	24.43	23.99	24.21
2025/11/23	23.47	24.38	23.94	24.16
2025/11/22	23.47	24.38	23.94	24.16
2025/11/21	23.45	24.36	23.92	24.14
2025/11/20	23.35	24.26	23.82	24.04
2025/11/19	23.36	24.27	23.83	24.05
2025/11/18	23.39	24.3	23.86	24.08
2025/11/17	23.35	24.26	23.82	24.04
2025/11/16	23.41	24.32	23.88	24.1
2025/11/15	23.41	24.32	23.88	24.1
2025/11/14	23.35	24.26	23.82	24.04
2025/11/13	23.32	24.23	23.79	24.01
2025/11/12	23.26	24.17	23.73	23.95
2025/11/11	23.3	24.21	23.77	23.99
2025/11/10	23.21	24.12	23.68	23.9
2025/11/09	23.27	24.18	23.74	23.96
2025/11/08	23.27	24.18	23.74	23.96
2025/11/07	23.23	24.14	23.7	23.92
2025/11/06	23.14	24.05	23.61	23.83
2025/11/05	23.09	24	23.56	23.78
2025/11/04	23.07	23.98	23.54	23.76
2025/11/03	23.07	23.98	23.54	23.76
2025/11/02	23.05	23.96	23.52	23.74
2025/11/01	23.05	23.96	23.52	23.74
2025/10/31	23.03	23.94	23.5	23.72
2025/10/30	23.05	23.96	23.52	23.74
2025/10/29	23.1	24.01	23.57	23.79
2025/10/28	23.09	24	23.56	23.78
2025/10/27	23.11	24.02	23.58	23.8
2025/10/26	23.14	24.05	23.61	23.83
2025/10/25	23.14	24.05	23.61	23.83
2025/10/24	23.14	24.05	23.61	23.83
2025/10/23	23.14	24.05	23.61	23.83
2025/10/22	23.1	24.01	23.57	23.79
2025/10/21	23.06	23.97	23.53	23.75
2025/10/20	23.09	24	23.56	23.78
2025/10/19	23.09	24	23.56	23.78
2025/10/18	23.11	24.02	23.58	23.8
2025/10/17	23.09	24	23.56	23.78
2025/10/16	23.1	24.01	23.57	23.79
2025/10/15	23.06	23.97	23.53	23.75
2025/10/14	23.08	23.99	23.55	23.77
2025/10/13	23.05	23.96	23.52	23.74
2025/10/12	22.96	23.87	23.43	23.65
2025/10/09	22.97	23.88	23.44	23.66
2025/10/06	22.92	23.83	23.39	23.61
2025/10/05	22.98	23.89	23.45	23.67
2025/10/04	22.98	23.89	23.45	23.67
2025/10/03	22.98	23.89	23.45	23.67
2025/10/02	22.99	23.9	23.46	23.68
2025/10/01	23.04	23.95	23.51	23.73
2025/09/30	23.02	23.93	23.49	23.71
2025/09/29	23.08	23.99	23.55	23.77
2025/09/28	23.05	23.96	23.52	23.74
2025/09/27	23.05	23.96	23.52	23.74
2025/09/26	23.01	23.92	23.48	23.7
2025/09/25	22.95	23.86	23.42	23.64
2025/09/24	22.96	23.87	23.43	23.65
2025/09/23	23.02	23.93	23.49	23.71
2025/09/22	22.98	23.89	23.45	23.67
2025/09/21	22.94	23.85	23.41	23.63
2025/09/20	22.94	23.85	23.41	23.63
2025/09/19	22.95	23.86	23.42	23.64
2025/09/18	22.88	23.79	23.35	23.57
2025/09/17	22.96	23.87	23.43	23.65
2025/09/16	22.96	23.87	23.43	23.65
2025/09/15	23	23.91	23.47	23.69
2025/09/14	22.98	23.89	23.45	23.67
2025/09/13	22.98	23.89	23.45	23.67
2025/09/12	22.96	23.87	23.43	23.65
2025/09/11	23.04	23.95	23.51	23.73
2025/09/10	23.05	23.96	23.52	23.74
2025/09/09	23.1	24.01	23.57	23.79
2025/09/08	23.18	24.09	23.65	23.87
2025/09/07	23.21	24.12	23.68	23.9
2025/09/06	23.21	24.12	23.68	23.9
2025/09/05	23.24	24.15	23.71	23.93
2025/09/04	23.22	24.13	23.69	23.91
2025/09/03	23.27	24.18	23.74	23.96
2025/09/02	23.22	24.13	23.69	23.91
2025/09/01	23.26	24.17	23.73	23.95
2025/08/31	23.26	24.17	23.73	23.95
2025/08/30	23.26	24.17	23.73	23.95
2025/08/29	23.26	24.17	23.73	23.95
2025/08/28	23.27	24.18	23.74	23.96
2025/08/27	23.17	24.08	23.64	23.86
2025/08/26	23.18	24.09	23.65	23.87
2025/08/25	23.13	24.04	23.6	23.82
2025/08/24	23.29	24.2	23.76	23.98
2025/08/23	23.29	24.2	23.76	23.98
2025/08/22	23.3	24.21	23.77	23.99
2025/08/21	23.08	23.99	23.55	23.77
2025/08/20	23.01	23.92	23.48	23.7
2025/08/19	22.86	23.77	23.33	23.55
2025/08/18	22.83	23.74	23.3	23.52
2025/08/17	22.8	23.71	23.27	23.49
2025/08/16	22.81	23.72	23.28	23.5
2025/08/15	22.83	23.74	23.3	23.52
2025/08/14	22.79	23.7	23.26	23.48
2025/08/13	22.82	23.73	23.29	23.51
2025/08/12	22.8	23.71	23.27	23.49
2025/08/11	22.7	23.61	23.17	23.39
2025/08/10	22.64	23.55	23.11	23.33
2025/08/09	22.64	23.55	23.11	23.33
2025/08/08	22.65	23.56	23.12	23.34
2025/08/07	22.63	23.54	23.1	23.32
2025/08/06	22.73	23.64	23.2	23.42
2025/08/05	22.67	23.58	23.14	23.36
2025/08/04	22.64	23.55	23.11	23.33
2025/08/03	22.72	23.63	23.19	23.41
2025/08/02	22.72	23.63	23.19	23.41
2025/08/01	22.69	23.6	23.16	23.38
2025/07/31	22.44	23.35	22.91	23.13
2025/07/30	22.39	23.3	22.86	23.08
2025/07/29	22.48	23.39	22.95	23.17
2025/07/28	22.38	23.29	22.85	23.07
2025/07/27	22.39	23.3	22.86	23.08
2025/07/26	22.39	23.3	22.86	23.08
2025/07/25	22.39	23.3	22.86	23.08
2025/07/24	22.44	23.35	22.91	23.13
2025/07/23	22.41	23.32	22.88	23.1
2025/07/22	22.45	23.36	22.92	23.14

台幣匯率

2026/07/22 13:45

幣別	現買	現賣	即買	即賣
美金	32.01	32.68	32.36	32.46
港幣	3.978	4.182	4.104	4.164
英鎊	42.17	44.29	43.18	43.58
澳幣	22.27	23.05	22.56	22.76
加拿大幣	22.48	23.39	22.88	23.08
新加坡幣	24.53	25.44	25.02	25.2
瑞士法郎	39.05	40.25	39.73	39.98
日圓	0.1894	0.2022	0.1967	0.2007
南非幣	--	--	1.928	2.008
瑞典幣	--	--	3.29	3.39
紐元	18.39	19.24	18.77	18.97
泰幣	0.8313	1.0213	0.9447	0.9847
菲國比索	0.4591	0.5911	--	--
印尼幣	0.00143	0.00213	--	--
歐元	36.16	37.5	36.78	37.18
韓元	0.02014	0.02404	--	--
越南盾	0.00101	0.00142	--	--
馬來幣	6.888	8.413	--	--
人民幣	4.687	4.849	4.759	4.809

新加坡幣匯率

新加坡幣匯率(SGD)歷史走勢

熱門指數

新加坡幣(SGD)歷史牌告匯率

台幣匯率