紐元匯率(NZD)歷史走勢

幣別：紐元(NZD)

名稱	股價	漲跌	漲幅%	時間
台指期	44377.00	▲1736.00	4.07%	13:45
道瓊指數	52113.88	▲274.62	0.53%	22:52
NASDAQ	25798.10	▲290.03	1.14%	22:52
日經指數	66232.19	▲2091.07	3.26%	14:30
韓國綜合	6747.95	▲231.68	3.56%	14:39
上證指數	3864.37	▲68.09	1.79%	14:59
恆生指數	25132.29	▼-10.76	-0.04%	19:20
德國指數	24965.71	▲119.02	0.48%	22:59
法國指數	8345.39	▲5.28	0.06%	22:59
英國指數	10569.43	▲44.67	0.42%	22:54

紐元(NZD)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/07/21	18.4	19.25	18.73	19.03
2026/07/20	18.36	19.21	18.69	18.99
2026/07/19	18.39	19.24	18.72	19.02
2026/07/18	18.4	19.25	18.73	19.03
2026/07/17	18.4	19.25	18.73	19.03
2026/07/16	18.39	19.24	18.72	19.02
2026/07/15	18.28	19.13	18.61	18.91
2026/07/14	18.22	19.07	18.55	18.85
2026/07/13	18.09	18.94	18.42	18.72
2026/07/12	18.05	18.9	18.38	18.68
2026/07/11	18.05	18.9	18.38	18.68
2026/07/10	18.08	18.93	18.41	18.71
2026/07/09	18.05	18.9	18.38	18.68
2026/07/08	17.73	18.58	18.06	18.36
2026/07/07	17.81	18.66	18.14	18.44
2026/07/06	17.73	18.58	18.06	18.36
2026/07/05	17.77	18.62	18.1	18.4
2026/07/04	17.77	18.62	18.1	18.4
2026/07/03	17.76	18.61	18.09	18.39
2026/07/02	17.74	18.59	18.07	18.37
2026/07/01	17.63	18.48	17.96	18.26
2026/06/30	17.6	18.45	17.93	18.23
2026/06/29	17.53	18.38	17.86	18.16
2026/06/28	17.49	18.34	17.82	18.12
2026/06/27	17.49	18.34	17.82	18.12
2026/06/26	17.53	18.38	17.86	18.16
2026/06/25	17.53	18.38	17.86	18.16
2026/06/24	17.45	18.3	17.78	18.08
2026/06/23	17.48	18.33	17.81	18.11
2026/06/22	17.65	18.5	17.98	18.28
2026/06/21	17.65	18.5	17.98	18.28
2026/06/20	17.65	18.5	17.98	18.28
2026/06/19	17.64	18.49	17.97	18.27
2026/06/18	17.72	18.57	18.05	18.35
2026/06/17	17.88	18.73	18.21	18.51
2026/06/16	17.94	18.79	18.27	18.57
2026/06/15	17.94	18.79	18.27	18.57
2026/06/14	17.97	18.82	18.3	18.6
2026/06/13	17.97	18.82	18.3	18.6
2026/06/12	17.97	18.82	18.3	18.6
2026/06/11	17.82	18.67	18.15	18.45
2026/06/10	17.97	18.82	18.3	18.6
2026/06/09	17.94	18.79	18.27	18.57
2026/06/08	17.89	18.74	18.22	18.52
2026/06/07	17.77	18.62	18.1	18.4
2026/06/06	17.77	18.62	18.1	18.4
2026/06/05	17.82	18.67	18.15	18.45
2026/06/04	18.01	18.86	18.34	18.64
2026/06/03	17.97	18.82	18.3	18.6
2026/06/02	18.17	19.02	18.5	18.8
2026/06/01	18.13	18.98	18.46	18.76
2026/05/31	18.3	19.15	18.63	18.93
2026/05/30	18.3	19.15	18.63	18.93
2026/05/29	18.31	19.16	18.64	18.94
2026/05/28	18.08	18.93	18.41	18.71
2026/05/27	18.02	18.87	18.35	18.65
2026/05/26	17.88	18.73	18.21	18.51
2026/05/25	18	18.85	18.33	18.63
2026/05/24	17.98	18.83	18.31	18.61
2026/05/23	17.98	18.83	18.31	18.61
2026/05/22	17.99	18.84	18.32	18.62
2026/05/21	18.03	18.88	18.36	18.66
2026/05/20	18.14	18.99	18.47	18.77
2026/05/19	18.01	18.86	18.34	18.64
2026/05/18	18.01	18.86	18.34	18.64
2026/05/17	17.94	18.79	18.27	18.57
2026/05/16	17.96	18.81	18.29	18.59
2026/05/15	17.96	18.81	18.29	18.59
2026/05/14	18.2	19.05	18.53	18.83
2026/05/13	18.25	19.1	18.58	18.88
2026/05/12	18.25	19.1	18.58	18.88
2026/05/11	18.27	19.12	18.6	18.9
2026/05/10	18.28	19.13	18.61	18.91
2026/05/09	18.28	19.13	18.61	18.91
2026/05/08	18.26	19.11	18.59	18.89
2026/05/07	18.31	19.16	18.64	18.94
2026/05/06	18.29	19.14	18.62	18.92
2026/05/05	18.18	19.03	18.51	18.81
2026/05/04	18.11	18.96	18.44	18.74
2026/05/03	18.19	19.04	18.52	18.82
2026/05/02	18.19	19.04	18.52	18.82
2026/05/01	18.25	19.1	18.58	18.88
2026/04/30	18.17	19.02	18.5	18.8
2026/04/29	18.01	18.86	18.34	18.64
2026/04/28	18.08	18.93	18.41	18.71
2026/04/27	18.14	18.99	18.47	18.77
2026/04/26	18.04	18.89	18.37	18.67
2026/04/25	18.04	18.89	18.37	18.67
2026/04/24	18	18.85	18.33	18.63
2026/04/23	18.09	18.94	18.42	18.72
2026/04/22	18.16	19.01	18.49	18.79
2026/04/21	18.1	18.95	18.43	18.73
2026/04/20	18.08	18.93	18.41	18.71
2026/04/19	18.11	18.96	18.44	18.74
2026/04/18	18.11	18.96	18.44	18.74
2026/04/17	18.11	18.96	18.44	18.74
2026/04/16	18.12	18.97	18.45	18.75
2026/04/15	18.22	19.07	18.55	18.85
2026/04/14	18.26	19.11	18.59	18.89
2026/04/13	18.11	18.96	18.44	18.74
2026/04/12	18.04	18.89	18.37	18.67
2026/04/11	18.04	18.89	18.37	18.67
2026/04/10	18.06	18.91	18.39	18.69
2026/04/09	18.04	18.89	18.37	18.67
2026/04/08	18.07	18.92	18.4	18.7
2026/04/07	17.75	18.6	18.08	18.38
2026/04/06	17.8	18.65	18.13	18.43
2026/04/05	17.73	18.58	18.06	18.36
2026/04/04	17.73	18.58	18.06	18.36
2026/04/03	17.75	18.6	18.08	18.38
2026/04/02	17.84	18.69	18.17	18.47
2026/04/01	17.95	18.8	18.28	18.58
2026/03/31	17.8	18.65	18.13	18.43
2026/03/30	17.81	18.66	18.14	18.44
2026/03/29	17.84	18.69	18.17	18.47
2026/03/28	17.84	18.69	18.17	18.47
2026/03/27	17.89	18.74	18.22	18.52
2026/03/26	17.98	18.83	18.31	18.61
2026/03/25	18.09	18.94	18.42	18.72
2026/03/24	18.21	19.06	18.54	18.84
2026/03/23	18.3	19.15	18.63	18.93
2026/03/22	18.18	19.03	18.51	18.81
2026/03/21	18.18	19.03	18.51	18.81
2026/03/20	18.23	19.08	18.56	18.86
2026/03/19	18.14	18.99	18.47	18.77
2026/03/18	18.18	19.03	18.51	18.81
2026/03/17	18.16	19.01	18.49	18.79
2026/03/16	18.23	19.08	18.56	18.86
2026/03/15	17.95	18.8	18.28	18.58
2026/03/14	18.11	18.96	18.44	18.74
2026/03/13	18.11	18.96	18.44	18.74
2026/03/12	18.21	19.06	18.54	18.84
2026/03/11	18.3	19.15	18.63	18.93
2026/03/10	18.48	19.33	18.81	19.11
2026/03/09	18.41	19.26	18.74	19.04
2026/03/08	18.22	19.07	18.55	18.85
2026/03/07	18.22	19.07	18.55	18.85
2026/03/06	18.17	19.02	18.5	18.8
2026/03/05	18.3	19.15	18.63	18.93
2026/03/04	18.29	19.14	18.62	18.92
2026/03/03	18.09	18.94	18.42	18.72
2026/03/02	18.18	19.03	18.51	18.81
2026/03/01	18.25	19.1	18.58	18.88
2026/02/28	18.25	19.1	18.58	18.88
2026/02/27	18.26	19.11	18.59	18.89
2026/02/26	18.19	19.04	18.52	18.82
2026/02/25	18.25	19.1	18.58	18.88
2026/02/24	18.28	19.13	18.61	18.91
2026/02/23	18.32	19.17	18.65	18.95
2026/02/22	18.35	19.2	18.68	18.98
2026/02/21	18.35	19.2	18.68	18.98
2026/02/20	18.35	19.2	18.68	18.98
2026/02/19	18.34	19.19	18.67	18.97
2026/02/18	18.39	19.24	18.72	19.02
2026/02/17	18.46	19.31	18.79	19.09
2026/02/16	18.54	19.39	18.87	19.17
2026/02/15	18.55	19.4	18.88	19.18
2026/02/14	18.55	19.4	18.88	19.18
2026/02/13	18.53	19.38	18.86	19.16
2026/02/12	18.58	19.43	18.91	19.21
2026/02/11	18.56	19.41	18.89	19.19
2026/02/10	18.6	19.45	18.93	19.23
2026/02/09	18.61	19.46	18.94	19.24
2026/02/08	18.59	19.44	18.92	19.22
2026/02/07	18.59	19.44	18.92	19.22
2026/02/06	18.53	19.38	18.86	19.16
2026/02/05	18.44	19.29	18.77	19.07
2026/02/04	18.52	19.37	18.85	19.15
2026/02/03	18.55	19.4	18.88	19.18
2026/02/02	18.53	19.38	18.86	19.16
2026/02/01	18.47	19.32	18.8	19.1
2026/01/31	18.47	19.32	18.8	19.1
2026/01/30	18.61	19.46	18.94	19.24
2026/01/29	18.41	19.26	18.74	19.04
2026/01/28	18.41	19.26	18.74	19.04
2026/01/27	18.4	19.25	18.73	19.03
2026/01/26	18.37	19.22	18.7	19
2026/01/25	18.3	19.15	18.63	18.93
2026/01/24	18.19	19.04	18.52	18.82
2026/01/23	18.16	19.01	18.49	18.79
2026/01/22	18.14	18.99	18.47	18.77
2026/01/21	18.03	18.88	18.36	18.66
2026/01/20	18.01	18.86	18.34	18.64
2026/01/19	17.82	18.67	18.15	18.45
2026/01/18	17.67	18.52	18	18.3
2026/01/17	17.67	18.52	18	18.3
2026/01/16	17.66	18.51	17.99	18.29
2026/01/15	17.68	18.53	18.01	18.31
2026/01/14	17.7	18.55	18.03	18.33
2026/01/13	17.76	18.61	18.09	18.39
2026/01/12	17.73	18.58	18.06	18.36
2026/01/11	17.63	18.48	17.96	18.26
2026/01/10	17.63	18.48	17.96	18.26
2026/01/09	17.62	18.47	17.95	18.25
2026/01/08	17.69	18.54	18.02	18.32
2026/01/07	17.76	18.61	18.09	18.39
2026/01/06	17.72	18.57	18.05	18.35
2026/01/05	17.72	18.57	18.05	18.35
2026/01/04	17.65	18.5	17.98	18.28
2026/01/03	17.65	18.5	17.98	18.28
2026/01/02	17.66	18.51	17.99	18.29
2026/01/01	17.58	18.43	17.91	18.21
2025/12/31	17.58	18.43	17.91	18.21
2025/12/30	17.76	18.61	18.14	18.34
2025/12/29	17.81	18.66	18.19	18.39
2025/12/28	17.86	18.71	18.19	18.49
2025/12/27	17.86	18.71	18.19	18.49
2025/12/26	17.85	18.7	18.18	18.48
2025/12/25	17.91	18.76	18.24	18.54
2025/12/24	17.9	18.75	18.23	18.53
2025/12/23	17.92	18.77	18.25	18.55
2025/12/22	17.78	18.63	18.11	18.41
2025/12/21	17.68	18.53	18.01	18.31
2025/12/20	17.68	18.53	18.01	18.31
2025/12/19	17.65	18.5	17.98	18.28
2025/12/18	17.69	18.54	18.02	18.32
2025/12/17	17.77	18.62	18.1	18.4
2025/12/16	17.75	18.6	18.08	18.38
2025/12/15	17.69	18.54	18.02	18.32
2025/12/14	17.61	18.46	17.94	18.24
2025/12/13	17.61	18.46	17.94	18.24
2025/12/12	17.61	18.46	17.94	18.24
2025/12/11	17.72	18.57	18.05	18.35
2025/12/10	17.54	18.39	17.87	18.17
2025/12/09	17.59	18.44	17.92	18.22
2025/12/08	17.53	18.38	17.86	18.16
2025/12/07	17.56	18.41	17.89	18.19
2025/12/06	17.56	18.41	17.89	18.19
2025/12/05	17.56	18.41	17.89	18.19
2025/12/04	17.6	18.45	17.93	18.23
2025/12/03	17.55	18.4	17.88	18.18
2025/12/02	17.54	18.39	17.87	18.17
2025/12/01	17.55	18.4	17.88	18.18
2025/11/30	17.53	18.38	17.86	18.16
2025/11/29	17.53	18.38	17.86	18.16
2025/11/28	17.52	18.37	17.85	18.15
2025/11/27	17.47	18.32	17.8	18.1
2025/11/26	17.29	18.14	17.62	17.92
2025/11/25	17.15	18	17.48	17.78
2025/11/24	17.13	17.98	17.46	17.76
2025/11/23	17.15	18	17.48	17.78
2025/11/22	17.15	18	17.48	17.78
2025/11/21	17.09	17.94	17.42	17.72
2025/11/20	17.1	17.95	17.43	17.73
2025/11/19	17.07	17.92	17.4	17.7
2025/11/18	17.19	18.04	17.52	17.82
2025/11/17	17.18	18.03	17.51	17.81
2025/11/16	17.22	18.07	17.55	17.85
2025/11/15	17.22	18.07	17.55	17.85
2025/11/14	17.21	18.06	17.54	17.84
2025/11/13	17.15	18	17.48	17.78
2025/11/12	17.1	17.95	17.43	17.73
2025/11/11	17.09	17.94	17.42	17.72
2025/11/10	16.98	17.83	17.31	17.61
2025/11/09	16.98	17.83	17.31	17.61
2025/11/08	16.98	17.83	17.31	17.61
2025/11/07	16.96	17.81	17.29	17.59
2025/11/06	16.99	17.84	17.32	17.62
2025/11/05	17.01	17.86	17.34	17.64
2025/11/04	17.03	17.88	17.36	17.66
2025/11/03	17.13	17.98	17.46	17.76
2025/11/02	17.11	17.96	17.44	17.74
2025/11/01	17.11	17.96	17.44	17.74
2025/10/31	17.11	17.96	17.44	17.74
2025/10/30	17.22	18.07	17.55	17.85
2025/10/29	17.28	18.13	17.61	17.91
2025/10/28	17.24	18.09	17.57	17.87
2025/10/27	17.22	18.07	17.55	17.85
2025/10/26	17.23	18.08	17.56	17.86
2025/10/25	17.23	18.08	17.56	17.86
2025/10/24	17.23	18.08	17.56	17.86
2025/10/23	17.22	18.07	17.55	17.85
2025/10/22	17.17	18.02	17.5	17.8
2025/10/21	17.05	17.9	17.38	17.68
2025/10/20	17.07	17.92	17.4	17.7
2025/10/19	17.08	17.93	17.41	17.71
2025/10/18	17.08	17.93	17.41	17.71
2025/10/17	17.08	17.93	17.41	17.71
2025/10/16	17.09	17.94	17.42	17.72
2025/10/15	17.07	17.92	17.4	17.7
2025/10/14	17.06	17.91	17.39	17.69
2025/10/13	17.12	17.97	17.45	17.75
2025/10/12	16.99	17.84	17.32	17.62
2025/10/09	17.14	17.99	17.47	17.77
2025/10/06	17.22	18.07	17.55	17.85
2025/10/05	17.23	18.08	17.56	17.86
2025/10/04	17.23	18.08	17.56	17.86
2025/10/03	17.23	18.08	17.56	17.86
2025/10/02	17.19	18.04	17.52	17.82
2025/10/01	17.2	18.05	17.53	17.83
2025/09/30	17.18	18.03	17.51	17.81
2025/09/29	17.18	18.03	17.51	17.81
2025/09/28	17.14	17.99	17.47	17.77
2025/09/27	17.14	17.99	17.47	17.77
2025/09/26	17.1	17.95	17.43	17.73
2025/09/25	17.23	18.08	17.56	17.86
2025/09/24	17.19	18.04	17.52	17.82
2025/09/23	17.27	18.12	17.6	17.9
2025/09/22	17.25	18.1	17.58	17.88
2025/09/21	17.22	18.07	17.55	17.85
2025/09/20	17.22	18.07	17.55	17.85
2025/09/19	17.22	18.07	17.55	17.85
2025/09/18	17.2	18.05	17.53	17.83
2025/09/17	17.47	18.32	17.8	18.1
2025/09/16	17.48	18.33	17.81	18.11
2025/09/15	17.52	18.37	17.85	18.15
2025/09/14	17.52	18.37	17.85	18.15
2025/09/13	17.52	18.37	17.85	18.15
2025/09/12	17.5	18.35	17.83	18.13
2025/09/11	17.62	18.47	17.95	18.25
2025/09/10	17.51	18.36	17.84	18.14
2025/09/09	17.52	18.37	17.85	18.15
2025/09/08	17.62	18.47	17.95	18.25
2025/09/07	17.54	18.39	17.87	18.17
2025/09/06	17.54	18.39	17.87	18.17
2025/09/05	17.53	18.38	17.86	18.16
2025/09/04	17.43	18.28	17.76	18.06
2025/09/03	17.52	18.37	17.85	18.15
2025/09/02	17.5	18.35	17.83	18.13
2025/09/01	17.59	18.44	17.92	18.22
2025/08/31	17.53	18.38	17.86	18.16
2025/08/30	17.53	18.38	17.86	18.16
2025/08/29	17.56	18.41	17.89	18.19
2025/08/28	17.5	18.35	17.83	18.13
2025/08/27	17.39	18.24	17.72	18.02
2025/08/26	17.43	18.28	17.76	18.06
2025/08/25	17.38	18.23	17.71	18.01
2025/08/24	17.47	18.32	17.8	18.1
2025/08/23	17.47	18.32	17.8	18.1
2025/08/22	17.45	18.3	17.78	18.08
2025/08/21	17.28	18.13	17.61	17.91
2025/08/20	17.18	18.03	17.51	17.81
2025/08/19	17.3	18.15	17.63	17.93
2025/08/18	17.32	18.17	17.65	17.95
2025/08/17	17.29	18.14	17.62	17.92
2025/08/16	17.29	18.14	17.62	17.92
2025/08/15	17.31	18.16	17.64	17.94
2025/08/14	17.37	18.22	17.7	18
2025/08/13	17.45	18.3	17.78	18.08
2025/08/12	17.3	18.15	17.63	17.93
2025/08/11	17.29	18.14	17.62	17.92
2025/08/10	17.31	18.16	17.64	17.94
2025/08/09	17.31	18.16	17.64	17.94
2025/08/08	17.3	18.15	17.63	17.93
2025/08/07	17.24	18.09	17.57	17.87
2025/08/06	17.31	18.16	17.64	17.94
2025/08/05	17.16	18.01	17.49	17.79
2025/08/04	17.19	18.04	17.52	17.82
2025/08/03	17.28	18.13	17.61	17.91
2025/08/02	17.28	18.13	17.61	17.91
2025/08/01	17.24	18.09	17.57	17.87
2025/07/31	17.15	18	17.48	17.78
2025/07/30	17.09	17.94	17.42	17.72
2025/07/29	17.23	18.08	17.56	17.86
2025/07/28	17.16	18.01	17.49	17.79
2025/07/27	17.23	18.08	17.56	17.86
2025/07/26	17.23	18.08	17.56	17.86
2025/07/25	17.2	18.05	17.53	17.83
2025/07/24	17.29	18.14	17.62	17.92
2025/07/23	17.23	18.08	17.56	17.86
2025/07/22	17.17	18.02	17.5	17.8
2025/07/21	17.12	17.97	17.45	17.75

台幣匯率

2026/07/21 23:02

幣別	現買	現賣	即買	即賣
美金	31.97	32.64	32.295	32.445
港幣	3.972	4.176	4.093	4.163
英鎊	42.12	44.24	43.015	43.645
澳幣	22.3	23.08	22.515	22.86
加拿大幣	22.49	23.4	22.82	23.15
新加坡幣	24.49	25.4	24.96	25.18
瑞士法郎	39.04	40.24	39.65	40.04
日圓	0.1895	0.2023	0.1963	0.2013
南非幣	--	--	1.921	2.011
瑞典幣	--	--	3.28	3.4
紐元	18.4	19.25	18.73	19.03
泰幣	0.8319	1.0219	0.9423	0.9883
菲國比索	0.4585	0.5905	--	--
印尼幣	0.00148	0.00218	--	--
歐元	36.12	37.46	36.635	37.235
韓元	0.02012	0.02402	--	--
越南盾	0.00098	0.00139	--	--
馬來幣	6.89	8.415	--	--
人民幣	4.688	4.85	4.755	4.815

紐元匯率

紐元匯率(NZD)歷史走勢

熱門指數

紐元(NZD)歷史牌告匯率

台幣匯率