馬來幣匯率
MYR馬來幣匯率(MYR)歷史走勢
幣別：馬來幣(MYR)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 48123.00 | ▼-213.00 | -0.44% | 13:45 |
| 道瓊指數 | 51828.62 | ▲478.64 | 0.93% | 04:20 |
| NASDAQ | 27068.72 | ▲129.35 | 0.48% | 03:59 |
| 日經指數 | 66364.20 | ▲850.21 | 1.3% | 14:30 |
| 韓國綜合 | 7080.92 | ▲63.01 | 0.9% | 16:47 |
| 上證指數 | 3888.37 | ▼-48.15 | -1.22% | 14:59 |
| 恆生指數 | 24510.09 | ▼-251.04 | -1.01% | 19:15 |
| 德國指數 | 25408.64 | ▲142.11 | 0.56% | 23:38 |
| 法國指數 | 8077.80 | ▼-3.63 | -0.04% | 23:44 |
| 英國指數 | 10695.25 | ▲15.26 | 0.14% | 07:32 |
馬來幣(MYR)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2026/09/26 | 6.775 | 8.3 | 0 | 0 |
| 2026/09/25 | 6.776 | 8.301 | 0 | 0 |
| 2026/09/24 | 6.75 | 8.275 | 0 | 0 |
| 2026/09/23 | 6.746 | 8.271 | 0 | 0 |
| 2026/09/22 | 6.753 | 8.278 | 0 | 0 |
| 2026/09/21 | 6.765 | 8.29 | 0 | 0 |
| 2026/09/20 | 6.768 | 8.293 | 0 | 0 |
| 2026/09/19 | 6.768 | 8.293 | 0 | 0 |
| 2026/09/18 | 6.768 | 8.293 | 0 | 0 |
| 2026/09/17 | 6.752 | 8.277 | 0 | 0 |
| 2026/09/16 | 6.777 | 8.302 | 0 | 0 |
| 2026/09/15 | 6.773 | 8.298 | 0 | 0 |
| 2026/09/14 | 6.747 | 8.272 | 0 | 0 |
| 2026/09/13 | 6.748 | 8.273 | 0 | 0 |
| 2026/09/12 | 6.75 | 8.275 | 0 | 0 |
| 2026/09/11 | 6.75 | 8.275 | 0 | 0 |
| 2026/09/10 | 6.734 | 8.259 | 0 | 0 |
| 2026/09/09 | 6.714 | 8.239 | 0 | 0 |
| 2026/09/08 | 6.737 | 8.262 | 0 | 0 |
| 2026/09/07 | 6.774 | 8.299 | 0 | 0 |
| 2026/09/06 | 6.795 | 8.32 | 0 | 0 |
| 2026/09/05 | 6.795 | 8.32 | 0 | 0 |
| 2026/09/04 | 6.793 | 8.318 | 0 | 0 |
| 2026/09/03 | 6.832 | 8.357 | 0 | 0 |
| 2026/09/02 | 6.821 | 8.346 | 0 | 0 |
| 2026/09/01 | 6.817 | 8.342 | 0 | 0 |
| 2026/08/31 | 6.842 | 8.367 | 0 | 0 |
| 2026/08/30 | 6.826 | 8.351 | 0 | 0 |
| 2026/08/29 | 6.826 | 8.351 | 0 | 0 |
| 2026/08/28 | 6.826 | 8.351 | 0 | 0 |
| 2026/08/27 | 6.833 | 8.358 | 0 | 0 |
| 2026/08/26 | 6.88 | 8.405 | 0 | 0 |
| 2026/08/25 | 6.849 | 8.374 | 0 | 0 |
| 2026/08/24 | 6.857 | 8.382 | 0 | 0 |
| 2026/08/23 | 6.861 | 8.386 | 0 | 0 |
| 2026/08/22 | 6.861 | 8.386 | 0 | 0 |
| 2026/08/21 | 6.862 | 8.387 | 0 | 0 |
| 2026/08/20 | 6.869 | 8.394 | 0 | 0 |
| 2026/08/19 | 6.842 | 8.367 | 0 | 0 |
| 2026/08/18 | 6.845 | 8.37 | 0 | 0 |
| 2026/08/17 | 6.808 | 8.333 | 0 | 0 |
| 2026/08/16 | 6.81 | 8.335 | 0 | 0 |
| 2026/08/15 | 6.81 | 8.335 | 0 | 0 |
| 2026/08/14 | 6.807 | 8.332 | 0 | 0 |
| 2026/08/13 | 6.842 | 8.367 | 0 | 0 |
| 2026/08/12 | 6.868 | 8.393 | 0 | 0 |
| 2026/08/11 | 6.86 | 8.385 | 0 | 0 |
| 2026/08/10 | 6.849 | 8.374 | 0 | 0 |
| 2026/08/09 | 6.867 | 8.392 | 0 | 0 |
| 2026/08/08 | 6.867 | 8.392 | 0 | 0 |
| 2026/08/07 | 6.87 | 8.395 | 0 | 0 |
| 2026/08/06 | 6.857 | 8.382 | 0 | 0 |
| 2026/08/05 | 6.863 | 8.388 | 0 | 0 |
| 2026/08/04 | 6.904 | 8.429 | 0 | 0 |
| 2026/08/03 | 6.899 | 8.424 | 0 | 0 |
| 2026/08/02 | 6.879 | 8.404 | 0 | 0 |
| 2026/08/01 | 6.879 | 8.404 | 0 | 0 |
| 2026/07/31 | 6.879 | 8.404 | 0 | 0 |
| 2026/07/30 | 6.924 | 8.449 | 0 | 0 |
| 2026/07/29 | 6.888 | 8.413 | 0 | 0 |
| 2026/07/28 | 6.892 | 8.417 | 0 | 0 |
| 2026/07/27 | 6.875 | 8.4 | 0 | 0 |
| 2026/07/26 | 6.889 | 8.414 | 0 | 0 |
| 2026/07/25 | 6.889 | 8.414 | 0 | 0 |
| 2026/07/24 | 6.888 | 8.413 | 0 | 0 |
| 2026/07/23 | 6.868 | 8.393 | 0 | 0 |
| 2026/07/22 | 6.901 | 8.426 | 0 | 0 |
| 2026/07/21 | 6.89 | 8.415 | 0 | 0 |
| 2026/07/20 | 6.859 | 8.384 | 0 | 0 |
| 2026/07/19 | 6.86 | 8.385 | 0 | 0 |
| 2026/07/18 | 6.86 | 8.385 | 0 | 0 |
| 2026/07/17 | 6.86 | 8.385 | 0 | 0 |
| 2026/07/16 | 6.893 | 8.418 | 0 | 0 |
| 2026/07/15 | 6.871 | 8.396 | 0 | 0 |
| 2026/07/14 | 6.866 | 8.391 | 0 | 0 |
| 2026/07/13 | 6.877 | 8.402 | 0 | 0 |
| 2026/07/12 | 6.874 | 8.399 | 0 | 0 |
| 2026/07/11 | 6.874 | 8.399 | 0 | 0 |
| 2026/07/10 | 6.875 | 8.4 | 0 | 0 |
| 2026/07/09 | 6.872 | 8.397 | 0 | 0 |
| 2026/07/08 | 6.833 | 8.358 | 0 | 0 |
| 2026/07/07 | 6.871 | 8.396 | 0 | 0 |
| 2026/07/06 | 6.818 | 8.343 | 0 | 0 |
| 2026/07/05 | 6.821 | 8.346 | 0 | 0 |
| 2026/07/04 | 6.821 | 8.346 | 0 | 0 |
| 2026/07/03 | 6.821 | 8.346 | 0 | 0 |
| 2026/07/02 | 6.796 | 8.321 | 0 | 0 |
| 2026/07/01 | 6.763 | 8.288 | 0 | 0 |
| 2026/06/30 | 6.769 | 8.294 | 0 | 0 |
| 2026/06/29 | 6.801 | 8.326 | 0 | 0 |
| 2026/06/28 | 6.769 | 8.294 | 0 | 0 |
| 2026/06/27 | 6.769 | 8.294 | 0 | 0 |
| 2026/06/26 | 6.769 | 8.294 | 0 | 0 |
| 2026/06/25 | 6.71 | 8.235 | 0 | 0 |
| 2026/06/24 | 6.651 | 8.176 | 0 | 0 |
| 2026/06/23 | 6.614 | 8.139 | 0 | 0 |
| 2026/06/22 | 6.6 | 8.125 | 0 | 0 |
| 2026/06/21 | 6.608 | 8.133 | 0 | 0 |
| 2026/06/20 | 6.608 | 8.133 | 0 | 0 |
| 2026/06/19 | 6.608 | 8.133 | 0 | 0 |
| 2026/06/18 | 6.647 | 8.172 | 0 | 0 |
| 2026/06/17 | 6.736 | 8.261 | 0 | 0 |
| 2026/06/16 | 6.735 | 8.26 | 0 | 0 |
| 2026/06/15 | 6.766 | 8.291 | 0 | 0 |
| 2026/06/14 | 6.767 | 8.292 | 0 | 0 |
| 2026/06/13 | 6.767 | 8.292 | 0 | 0 |
| 2026/06/12 | 6.765 | 8.29 | 0 | 0 |
| 2026/06/11 | 6.75 | 8.275 | 0 | 0 |
| 2026/06/10 | 6.756 | 8.281 | 0 | 0 |
| 2026/06/09 | 6.758 | 8.283 | 0 | 0 |
| 2026/06/08 | 6.728 | 8.253 | 0 | 0 |
| 2026/06/07 | 6.789 | 8.314 | 0 | 0 |
| 2026/06/06 | 6.789 | 8.314 | 0 | 0 |
| 2026/06/05 | 6.788 | 8.313 | 0 | 0 |
| 2026/06/04 | 6.81 | 8.335 | 0 | 0 |
| 2026/06/03 | 6.838 | 8.363 | 0 | 0 |
| 2026/06/02 | 6.905 | 8.43 | 0 | 0 |
| 2026/06/01 | 6.886 | 8.411 | 0 | 0 |
| 2026/05/31 | 6.881 | 8.406 | 0 | 0 |
| 2026/05/30 | 6.881 | 8.406 | 0 | 0 |
| 2026/05/29 | 6.881 | 8.406 | 0 | 0 |
| 2026/05/28 | 6.868 | 8.393 | 0 | 0 |
| 2026/05/27 | 6.896 | 8.421 | 0 | 0 |
| 2026/05/26 | 6.901 | 8.426 | 0 | 0 |
| 2026/05/25 | 6.93 | 8.455 | 0 | 0 |
| 2026/05/24 | 6.924 | 8.449 | 0 | 0 |
| 2026/05/23 | 6.924 | 8.449 | 0 | 0 |
| 2026/05/22 | 6.924 | 8.449 | 0 | 0 |
| 2026/05/21 | 6.951 | 8.476 | 0 | 0 |
| 2026/05/20 | 6.95 | 8.475 | 0 | 0 |
| 2026/05/19 | 6.932 | 8.457 | 0 | 0 |
| 2026/05/18 | 6.906 | 8.431 | 0 | 0 |
| 2026/05/17 | 6.956 | 8.481 | 0 | 0 |
| 2026/05/16 | 6.956 | 8.481 | 0 | 0 |
| 2026/05/15 | 6.956 | 8.481 | 0 | 0 |
| 2026/05/14 | 6.989 | 8.514 | 0 | 0 |
| 2026/05/13 | 6.991 | 8.516 | 0 | 0 |
| 2026/05/12 | 6.982 | 8.507 | 0 | 0 |
| 2026/05/11 | 6.979 | 8.504 | 0 | 0 |
| 2026/05/10 | 6.989 | 8.514 | 0 | 0 |
| 2026/05/09 | 6.989 | 8.514 | 0 | 0 |
| 2026/05/08 | 6.989 | 8.514 | 0 | 0 |
| 2026/05/07 | 7.011 | 8.536 | 0 | 0 |
| 2026/05/06 | 6.995 | 8.52 | 0 | 0 |
| 2026/05/05 | 6.95 | 8.475 | 0 | 0 |
| 2026/05/04 | 6.976 | 8.501 | 0 | 0 |
| 2026/05/03 | 6.947 | 8.472 | 0 | 0 |
| 2026/05/02 | 6.947 | 8.472 | 0 | 0 |
| 2026/05/01 | 6.947 | 8.472 | 0 | 0 |
| 2026/04/30 | 6.947 | 8.472 | 0 | 0 |
| 2026/04/29 | 6.961 | 8.486 | 0 | 0 |
| 2026/04/28 | 6.951 | 8.476 | 0 | 0 |
| 2026/04/27 | 6.931 | 8.456 | 0 | 0 |
| 2026/04/26 | 6.919 | 8.444 | 0 | 0 |
| 2026/04/25 | 6.919 | 8.444 | 0 | 0 |
| 2026/04/24 | 6.921 | 8.446 | 0 | 0 |
| 2026/04/23 | 6.939 | 8.464 | 0 | 0 |
| 2026/04/22 | 6.952 | 8.477 | 0 | 0 |
| 2026/04/21 | 6.943 | 8.468 | 0 | 0 |
| 2026/04/20 | 6.947 | 8.472 | 0 | 0 |
| 2026/04/19 | 6.964 | 8.489 | 0 | 0 |
| 2026/04/18 | 6.964 | 8.489 | 0 | 0 |
| 2026/04/17 | 6.964 | 8.489 | 0 | 0 |
| 2026/04/16 | 6.952 | 8.477 | 0 | 0 |
| 2026/04/15 | 6.978 | 8.503 | 0 | 0 |
| 2026/04/14 | 6.995 | 8.52 | 0 | 0 |
| 2026/04/13 | 6.977 | 8.502 | 0 | 0 |
| 2026/04/12 | 6.977 | 8.502 | 0 | 0 |
| 2026/04/11 | 6.977 | 8.502 | 0 | 0 |
| 2026/04/10 | 6.977 | 8.502 | 0 | 0 |
| 2026/04/09 | 6.943 | 8.468 | 0 | 0 |
| 2026/04/08 | 6.964 | 8.489 | 0 | 0 |
| 2026/04/07 | 6.91 | 8.435 | 0 | 0 |
| 2026/04/06 | 6.916 | 8.441 | 0 | 0 |
| 2026/04/05 | 6.908 | 8.433 | 0 | 0 |
| 2026/04/04 | 6.908 | 8.433 | 0 | 0 |
| 2026/04/03 | 6.908 | 8.433 | 0 | 0 |
| 2026/04/02 | 6.892 | 8.417 | 0 | 0 |
| 2026/04/01 | 6.915 | 8.44 | 0 | 0 |
| 2026/03/31 | 6.879 | 8.404 | 0 | 0 |
| 2026/03/30 | 6.919 | 8.444 | 0 | 0 |
| 2026/03/29 | 6.919 | 8.444 | 0 | 0 |
| 2026/03/28 | 6.919 | 8.444 | 0 | 0 |
| 2026/03/27 | 6.919 | 8.444 | 0 | 0 |
| 2026/03/26 | 6.958 | 8.483 | 0 | 0 |
| 2026/03/25 | 7.027 | 8.552 | 0 | 0 |
| 2026/03/24 | 7.074 | 8.599 | 0 | 0 |
| 2026/03/23 | 7.121 | 8.646 | 0 | 0 |
| 2026/03/22 | 7.09 | 8.615 | 0 | 0 |
| 2026/03/21 | 7.09 | 8.615 | 0 | 0 |
| 2026/03/20 | 7.09 | 8.615 | 0 | 0 |
| 2026/03/19 | 7.086 | 8.611 | 0 | 0 |
| 2026/03/18 | 7.104 | 8.629 | 0 | 0 |
| 2026/03/17 | 7.118 | 8.643 | 0 | 0 |
| 2026/03/16 | 7.115 | 8.64 | 0 | 0 |
| 2026/03/15 | 7.078 | 8.603 | 0 | 0 |
| 2026/03/14 | 7.076 | 8.601 | 0 | 0 |
| 2026/03/13 | 7.076 | 8.601 | 0 | 0 |
| 2026/03/12 | 7.085 | 8.61 | 0 | 0 |
| 2026/03/11 | 7.077 | 8.602 | 0 | 0 |
| 2026/03/10 | 7.083 | 8.608 | 0 | 0 |
| 2026/03/09 | 7.029 | 8.554 | 0 | 0 |
| 2026/03/08 | 7.003 | 8.528 | 0 | 0 |
| 2026/03/07 | 7.003 | 8.528 | 0 | 0 |
| 2026/03/06 | 7.003 | 8.528 | 0 | 0 |
| 2026/03/05 | 7.012 | 8.537 | 0 | 0 |
| 2026/03/04 | 7.016 | 8.541 | 0 | 0 |
| 2026/03/03 | 6.993 | 8.518 | 0 | 0 |
| 2026/03/02 | 6.982 | 8.507 | 0 | 0 |
| 2026/03/01 | 6.998 | 8.523 | 0 | 0 |
| 2026/02/28 | 6.998 | 8.523 | 0 | 0 |
| 2026/02/27 | 7 | 8.525 | 0 | 0 |
| 2026/02/26 | 7.005 | 8.53 | 0 | 0 |
| 2026/02/25 | 7.023 | 8.548 | 0 | 0 |
| 2026/02/24 | 7.049 | 8.574 | 0 | 0 |
| 2026/02/23 | 7.059 | 8.584 | 0 | 0 |
| 2026/02/22 | 7.045 | 8.57 | 0 | 0 |
| 2026/02/21 | 7.045 | 8.57 | 0 | 0 |
| 2026/02/20 | 7.045 | 8.57 | 0 | 0 |
| 2026/02/19 | 7.035 | 8.56 | 0 | 0 |
| 2026/02/18 | 7.051 | 8.576 | 0 | 0 |
| 2026/02/17 | 7.051 | 8.576 | 0 | 0 |
| 2026/02/16 | 7.051 | 8.576 | 0 | 0 |
| 2026/02/15 | 7.036 | 8.561 | 0 | 0 |
| 2026/02/14 | 7.036 | 8.561 | 0 | 0 |
| 2026/02/13 | 7.036 | 8.561 | 0 | 0 |
| 2026/02/12 | 7.03 | 8.555 | 0 | 0 |
| 2026/02/11 | 7.008 | 8.533 | 0 | 0 |
| 2026/02/10 | 7.016 | 8.541 | 0 | 0 |
| 2026/02/09 | 6.988 | 8.513 | 0 | 0 |
| 2026/02/08 | 7 | 8.525 | 0 | 0 |
| 2026/02/07 | 7 | 8.525 | 0 | 0 |
| 2026/02/06 | 7 | 8.525 | 0 | 0 |
| 2026/02/05 | 6.993 | 8.518 | 0 | 0 |
| 2026/02/04 | 7 | 8.525 | 0 | 0 |
| 2026/02/03 | 6.998 | 8.523 | 0 | 0 |
| 2026/02/02 | 6.988 | 8.513 | 0 | 0 |
| 2026/02/01 | 6.955 | 8.48 | 0 | 0 |
| 2026/01/31 | 6.955 | 8.48 | 0 | 0 |
| 2026/01/30 | 6.955 | 8.48 | 0 | 0 |
| 2026/01/29 | 6.944 | 8.469 | 0 | 0 |
| 2026/01/28 | 6.961 | 8.486 | 0 | 0 |
| 2026/01/27 | 6.922 | 8.447 | 0 | 0 |
| 2026/01/26 | 6.916 | 8.441 | 0 | 0 |
| 2026/01/25 | 6.851 | 8.376 | 0 | 0 |
| 2026/01/24 | 6.851 | 8.376 | 0 | 0 |
| 2026/01/23 | 6.851 | 8.376 | 0 | 0 |
| 2026/01/22 | 6.795 | 8.32 | 0 | 0 |
| 2026/01/21 | 6.786 | 8.311 | 0 | 0 |
| 2026/01/20 | 6.771 | 8.296 | 0 | 0 |
| 2026/01/19 | 6.766 | 8.291 | 0 | 0 |
| 2026/01/18 | 6.751 | 8.276 | 0 | 0 |
| 2026/01/17 | 6.751 | 8.276 | 0 | 0 |
| 2026/01/16 | 6.749 | 8.274 | 0 | 0 |
| 2026/01/15 | 6.757 | 8.282 | 0 | 0 |
| 2026/01/14 | 6.788 | 8.313 | 0 | 0 |
| 2026/01/13 | 6.774 | 8.299 | 0 | 0 |
| 2026/01/12 | 6.758 | 8.283 | 0 | 0 |
| 2026/01/11 | 6.731 | 8.256 | 0 | 0 |
| 2026/01/10 | 6.731 | 8.256 | 0 | 0 |
| 2026/01/09 | 6.735 | 8.26 | 0 | 0 |
| 2026/01/08 | 6.744 | 8.269 | 0 | 0 |
| 2026/01/07 | 6.739 | 8.264 | 0 | 0 |
| 2026/01/06 | 6.764 | 8.289 | 0 | 0 |
| 2026/01/05 | 6.72 | 8.245 | 0 | 0 |
| 2026/01/04 | 6.724 | 8.249 | 0 | 0 |
| 2026/01/03 | 6.724 | 8.249 | 0 | 0 |
| 2026/01/02 | 6.72 | 8.245 | 0 | 0 |
| 2026/01/01 | 6.723 | 8.248 | 0 | 0 |
| 2025/12/31 | 6.717 | 8.242 | 0 | 0 |
| 2025/12/30 | 6.721 | 8.246 | 0 | 0 |
| 2025/12/29 | 6.719 | 8.244 | 0 | 0 |
| 2025/12/28 | 6.74 | 8.265 | 0 | 0 |
| 2025/12/27 | 6.74 | 8.265 | 0 | 0 |
| 2025/12/26 | 6.74 | 8.265 | 0 | 0 |
| 2025/12/25 | 6.756 | 8.281 | 0 | 0 |
| 2025/12/24 | 6.756 | 8.281 | 0 | 0 |
| 2025/12/23 | 6.726 | 8.251 | 0 | 0 |
| 2025/12/22 | 6.709 | 8.234 | 0 | 0 |
| 2025/12/21 | 6.708 | 8.233 | 0 | 0 |
| 2025/12/20 | 6.708 | 8.233 | 0 | 0 |
| 2025/12/19 | 6.709 | 8.234 | 0 | 0 |
| 2025/12/18 | 6.686 | 8.211 | 0 | 0 |
| 2025/12/17 | 6.688 | 8.213 | 0 | 0 |
| 2025/12/16 | 6.677 | 8.202 | 0 | 0 |
| 2025/12/15 | 6.641 | 8.166 | 0 | 0 |
| 2025/12/14 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/13 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/12 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/11 | 6.583 | 8.108 | 0 | 0 |
| 2025/12/10 | 6.547 | 8.072 | 0 | 0 |
| 2025/12/09 | 6.553 | 8.078 | 0 | 0 |
| 2025/12/08 | 6.556 | 8.081 | 0 | 0 |
| 2025/12/07 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/06 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/05 | 6.572 | 8.097 | 0 | 0 |
| 2025/12/04 | 6.594 | 8.119 | 0 | 0 |
| 2025/12/03 | 6.571 | 8.096 | 0 | 0 |
| 2025/12/02 | 6.577 | 8.102 | 0 | 0 |
| 2025/12/01 | 6.582 | 8.107 | 0 | 0 |
| 2025/11/30 | 6.572 | 8.097 | 0 | 0 |
| 2025/11/29 | 6.572 | 8.097 | 0 | 0 |
| 2025/11/28 | 6.572 | 8.097 | 0 | 0 |
| 2025/11/27 | 6.557 | 8.082 | 0 | 0 |
| 2025/11/26 | 6.555 | 8.08 | 0 | 0 |
| 2025/11/25 | 6.578 | 8.103 | 0 | 0 |
| 2025/11/24 | 6.566 | 8.091 | 0 | 0 |
| 2025/11/23 | 6.547 | 8.072 | 0 | 0 |
| 2025/11/22 | 6.547 | 8.072 | 0 | 0 |
| 2025/11/21 | 6.547 | 8.072 | 0 | 0 |
| 2025/11/20 | 6.501 | 8.026 | 0 | 0 |
| 2025/11/19 | 6.503 | 8.028 | 0 | 0 |
| 2025/11/18 | 6.462 | 7.987 | 0 | 0 |
| 2025/11/17 | 6.482 | 8.007 | 0 | 0 |
| 2025/11/16 | 6.51 | 8.035 | 0 | 0 |
| 2025/11/15 | 6.51 | 8.035 | 0 | 0 |
| 2025/11/14 | 6.508 | 8.033 | 0 | 0 |
| 2025/11/13 | 6.5 | 8.025 | 0 | 0 |
| 2025/11/12 | 6.482 | 8.007 | 0 | 0 |
| 2025/11/11 | 6.474 | 7.999 | 0 | 0 |
| 2025/11/10 | 6.425 | 7.95 | 0 | 0 |
| 2025/11/09 | 6.405 | 7.93 | 0 | 0 |
| 2025/11/08 | 6.405 | 7.93 | 0 | 0 |
| 2025/11/07 | 6.404 | 7.929 | 0 | 0 |
| 2025/11/06 | 6.372 | 7.897 | 0 | 0 |
| 2025/11/05 | 6.354 | 7.879 | 0 | 0 |
| 2025/11/04 | 6.333 | 7.858 | 0 | 0 |
| 2025/11/03 | 6.318 | 7.843 | 0 | 0 |
| 2025/11/02 | 6.312 | 7.837 | 0 | 0 |
| 2025/11/01 | 6.312 | 7.837 | 0 | 0 |
| 2025/10/31 | 6.312 | 7.837 | 0 | 0 |
| 2025/10/30 | 6.282 | 7.807 | 0 | 0 |
| 2025/10/29 | 6.284 | 7.809 | 0 | 0 |
| 2025/10/28 | 6.268 | 7.793 | 0 | 0 |
| 2025/10/27 | 6.268 | 7.793 | 0 | 0 |
| 2025/10/26 | 6.268 | 7.793 | 0 | 0 |
| 2025/10/25 | 6.268 | 7.793 | 0 | 0 |
| 2025/10/24 | 6.265 | 7.79 | 0 | 0 |
| 2025/10/23 | 6.258 | 7.783 | 0 | 0 |
| 2025/10/22 | 6.235 | 7.76 | 0 | 0 |
| 2025/10/21 | 6.231 | 7.756 | 0 | 0 |
| 2025/10/20 | 6.221 | 7.746 | 0 | 0 |
| 2025/10/19 | 6.228 | 7.753 | 0 | 0 |
| 2025/10/18 | 6.225 | 7.75 | 0 | 0 |
| 2025/10/17 | 6.225 | 7.75 | 0 | 0 |
| 2025/10/16 | 6.222 | 7.747 | 0 | 0 |
| 2025/10/15 | 6.216 | 7.741 | 0 | 0 |
| 2025/10/14 | 6.244 | 7.769 | 0 | 0 |
| 2025/10/13 | 6.234 | 7.759 | 0 | 0 |
| 2025/10/12 | 6.201 | 7.726 | 0 | 0 |
| 2025/10/09 | 6.212 | 7.737 | 0 | 0 |
| 2025/10/06 | 6.175 | 7.7 | 0 | 0 |
| 2025/10/05 | 6.189 | 7.714 | 0 | 0 |
| 2025/10/04 | 6.189 | 7.714 | 0 | 0 |
| 2025/10/03 | 6.19 | 7.715 | 0 | 0 |
| 2025/10/02 | 6.205 | 7.73 | 0 | 0 |
| 2025/10/01 | 6.208 | 7.733 | 0 | 0 |
| 2025/09/30 | 6.211 | 7.736 | 0 | 0 |
| 2025/09/29 | 6.215 | 7.74 | 0 | 0 |
| 2025/09/28 | 6.203 | 7.728 | 0 | 0 |
| 2025/09/27 | 6.203 | 7.728 | 0 | 0 |
| 2025/09/26 | 6.205 | 7.73 | 0 | 0 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.38 | 32.05 | 31.705 | 31.855 |
| 港幣 | 3.896 | 4.1 | 4.017 | 4.087 |
| 英鎊 | 40.93 | 43.05 | 41.825 | 42.455 |
| 澳幣 | 21.94 | 22.72 | 22.155 | 22.5 |
| 加拿大幣 | 21.98 | 22.89 | 22.31 | 22.64 |
| 新加坡幣 | 24.3 | 25.21 | 24.77 | 24.99 |
| 瑞士法郎 | 37.55 | 38.75 | 38.16 | 38.55 |
| 日圓 | 0.1929 | 0.2057 | 0.1997 | 0.2047 |
| 南非幣 | -- | -- | 1.908 | 1.998 |
| 瑞典幣 | -- | -- | 3.15 | 3.27 |
| 紐元 | 17.5 | 18.35 | 17.83 | 18.13 |
| 泰幣 | 0.8229 | 1.0129 | 0.9333 | 0.9793 |
| 菲國比索 | 0.443 | 0.575 | -- | -- |
| 印尼幣 | 0.00138 | 0.00208 | -- | -- |
| 歐元 | 35.4 | 36.74 | 35.915 | 36.515 |
| 韓元 | 0.02173 | 0.02563 | -- | -- |
| 越南盾 | 0.00098 | 0.00139 | -- | -- |
| 馬來幣 | 6.775 | 8.3 | -- | -- |
| 人民幣 | 4.632 | 4.794 | 4.699 | 4.759 |
