瑞士法郎匯率(CHF)歷史走勢

幣別：瑞士法郎(CHF)

名稱	股價	漲跌	漲幅%	時間
台指期	45526.00	▲1153.00	2.6%	09:38
道瓊指數	51876.11	▼-44.51	-0.09%	04:20
NASDAQ	25297.62	▼-60.98	-0.24%	09:42
日經指數	69042.86	▼-318.02	-0.46%	09:36
韓國綜合	8263.59	▼-147.62	-1.76%	09:34
上證指數	4027.26	▼-93.02	-2.26%	14:59
恆生指數	22671.86	▼-405.05	-1.76%	19:16
德國指數	24671.22	▼-323.61	-1.29%	23:38
法國指數	8384.87	▼-46.74	-0.55%	02:09
英國指數	10508.02	▼-21.87	-0.21%	06:32

瑞士法郎(CHF)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/06/29	38.56	39.76	39.24	39.49
2026/06/28	38.54	39.74	39.15	39.54
2026/06/27	38.54	39.74	39.15	39.54
2026/06/26	38.59	39.79	39.2	39.59
2026/06/25	38.52	39.72	39.13	39.52
2026/06/24	38.3	39.5	38.91	39.3
2026/06/23	38.25	39.45	38.86	39.25
2026/06/22	38.34	39.54	38.95	39.34
2026/06/21	38.33	39.53	38.94	39.33
2026/06/20	38.33	39.53	38.94	39.33
2026/06/19	38.29	39.49	38.9	39.29
2026/06/18	38.52	39.72	39.13	39.52
2026/06/17	39	40.2	39.61	40
2026/06/16	38.95	40.15	39.56	39.95
2026/06/15	38.96	40.16	39.57	39.96
2026/06/14	38.86	40.06	39.47	39.86
2026/06/13	38.86	40.06	39.47	39.86
2026/06/12	38.9	40.1	39.51	39.9
2026/06/11	38.73	39.93	39.34	39.73
2026/06/10	38.86	40.06	39.47	39.86
2026/06/09	38.84	40.04	39.45	39.84
2026/06/08	38.82	40.02	39.43	39.82
2026/06/07	38.72	39.92	39.33	39.72
2026/06/06	38.72	39.92	39.33	39.72
2026/06/05	38.77	39.97	39.38	39.77
2026/06/04	39.04	40.24	39.65	40.04
2026/06/03	38.96	40.16	39.57	39.96
2026/06/02	39.2	40.4	39.81	40.2
2026/06/01	39.06	40.26	39.67	40.06
2026/05/31	39.33	40.53	39.94	40.33
2026/05/30	39.33	40.53	39.94	40.33
2026/05/29	39.34	40.54	39.95	40.34
2026/05/28	39.21	40.41	39.82	40.21
2026/05/27	39.14	40.34	39.75	40.14
2026/05/26	39.19	40.39	39.8	40.19
2026/05/25	39.41	40.61	40.02	40.41
2026/05/24	39.38	40.58	39.99	40.38
2026/05/23	39.38	40.58	39.99	40.38
2026/05/22	39.33	40.53	39.94	40.33
2026/05/21	39.27	40.47	39.88	40.27
2026/05/20	39.42	40.62	40.03	40.42
2026/05/19	39.32	40.52	39.93	40.32
2026/05/18	39.32	40.52	39.93	40.32
2026/05/17	39.26	40.46	39.87	40.26
2026/05/16	39.28	40.48	39.89	40.28
2026/05/15	39.28	40.48	39.89	40.28
2026/05/14	39.47	40.67	40.08	40.47
2026/05/13	39.47	40.67	40.08	40.47
2026/05/12	39.51	40.71	40.12	40.51
2026/05/11	39.59	40.79	40.2	40.59
2026/05/10	39.67	40.87	40.28	40.67
2026/05/09	39.67	40.87	40.28	40.67
2026/05/08	39.62	40.82	40.23	40.62
2026/05/07	39.59	40.79	40.2	40.59
2026/05/06	39.62	40.82	40.23	40.62
2026/05/05	39.63	40.83	40.24	40.63
2026/05/04	39.58	40.78	40.19	40.58
2026/05/03	39.68	40.88	40.29	40.68
2026/05/02	39.68	40.88	40.29	40.68
2026/05/01	39.81	41.01	40.42	40.81
2026/04/30	39.7	40.9	40.31	40.7
2026/04/29	39.17	40.37	39.78	40.17
2026/04/28	39.15	40.35	39.76	40.15
2026/04/27	39.28	40.48	39.89	40.28
2026/04/26	39.31	40.51	39.92	40.31
2026/04/25	39.31	40.51	39.92	40.31
2026/04/24	39.26	40.46	39.87	40.26
2026/04/23	39.45	40.65	40.06	40.45
2026/04/22	39.46	40.66	40.07	40.46
2026/04/21	39.54	40.74	40.15	40.54
2026/04/20	39.62	40.82	40.23	40.62
2026/04/19	39.59	40.79	40.2	40.59
2026/04/18	39.59	40.79	40.2	40.59
2026/04/17	39.57	40.77	40.18	40.57
2026/04/16	39.43	40.63	40.04	40.43
2026/04/15	39.7	40.9	40.31	40.7
2026/04/14	39.78	40.98	40.39	40.78
2026/04/13	39.58	40.78	40.19	40.58
2026/04/12	39.4	40.6	40.01	40.4
2026/04/11	39.4	40.6	40.01	40.4
2026/04/10	39.39	40.59	40	40.39
2026/04/09	39.34	40.54	39.95	40.34
2026/04/08	39.44	40.64	40.05	40.44
2026/04/07	39.16	40.36	39.77	40.16
2026/04/06	39.26	40.46	39.87	40.26
2026/04/05	39.12	40.32	39.73	40.12
2026/04/04	39.12	40.32	39.73	40.12
2026/04/03	39.19	40.39	39.8	40.19
2026/04/02	39.25	40.45	39.86	40.25
2026/04/01	39.5	40.7	40.11	40.5
2026/03/31	39.1	40.3	39.71	40.1
2026/03/30	39.2	40.4	39.81	40.2
2026/03/29	39.1	40.3	39.71	40.1
2026/03/28	39.1	40.3	39.71	40.1
2026/03/27	39.2	40.4	39.81	40.2
2026/03/26	39.41	40.61	40.02	40.41
2026/03/25	39.52	40.72	40.13	40.52
2026/03/24	39.69	40.89	40.3	40.69
2026/03/23	40.03	41.23	40.64	41.03
2026/03/22	39.77	40.97	40.38	40.77
2026/03/21	39.77	40.97	40.38	40.77
2026/03/20	39.73	40.93	40.34	40.73
2026/03/19	39.54	40.74	40.15	40.54
2026/03/18	39.64	40.84	40.25	40.64
2026/03/17	39.74	40.94	40.35	40.74
2026/03/16	39.8	41	40.41	40.8
2026/03/15	39.52	40.72	40.13	40.52
2026/03/14	39.63	40.83	40.24	40.63
2026/03/13	39.64	40.84	40.25	40.64
2026/03/12	39.81	41.01	40.42	40.81
2026/03/11	39.88	41.08	40.49	40.88
2026/03/10	40.24	41.44	40.85	41.24
2026/03/09	40.18	41.38	40.79	41.18
2026/03/08	40.02	41.22	40.63	41.02
2026/03/07	40.02	41.22	40.63	41.02
2026/03/06	39.84	41.04	40.45	40.84
2026/03/05	39.75	40.95	40.36	40.75
2026/03/04	39.8	41	40.41	40.8
2026/03/03	39.48	40.68	40.09	40.48
2026/03/02	39.48	40.68	40.09	40.48
2026/03/01	39.8	41	40.41	40.8
2026/02/28	39.8	41	40.41	40.8
2026/02/27	39.87	41.07	40.48	40.87
2026/02/26	39.5	40.7	40.11	40.5
2026/02/25	39.7	40.9	40.31	40.7
2026/02/24	39.8	41	40.41	40.8
2026/02/23	39.81	41.01	40.42	40.81
2026/02/22	39.8	41	40.41	40.8
2026/02/21	39.8	41	40.41	40.8
2026/02/20	39.89	41.09	40.5	40.89
2026/02/19	39.85	41.05	40.46	40.85
2026/02/18	40.01	41.21	40.62	41.01
2026/02/17	39.92	41.12	40.53	40.92
2026/02/16	40.13	41.33	40.74	41.13
2026/02/15	40.23	41.43	40.84	41.23
2026/02/14	40.23	41.43	40.84	41.23
2026/02/13	40.17	41.37	40.78	41.17
2026/02/12	40.14	41.34	40.75	41.14
2026/02/11	39.89	41.09	40.5	40.89
2026/02/10	40.41	41.61	41.02	41.41
2026/02/09	40.28	41.48	40.89	41.28
2026/02/08	40.03	41.23	40.64	41.03
2026/02/07	40.03	41.23	40.64	41.03
2026/02/06	39.97	41.17	40.58	40.97
2026/02/05	39.98	41.18	40.59	40.98
2026/02/04	39.83	41.03	40.44	40.83
2026/02/03	39.86	41.06	40.47	40.86
2026/02/02	39.67	40.87	40.28	40.67
2026/02/01	39.88	41.08	40.49	40.88
2026/01/31	39.88	41.08	40.49	40.88
2026/01/30	40.09	41.29	40.7	41.09
2026/01/29	39.88	41.08	40.49	40.88
2026/01/28	39.86	41.06	40.47	40.86
2026/01/27	39.93	41.13	40.54	40.93
2026/01/26	39.75	40.95	40.36	40.75
2026/01/25	39.63	40.83	40.24	40.63
2026/01/24	39.2	40.4	39.81	40.2
2026/01/23	39.1	40.3	39.71	40.1
2026/01/22	39.12	40.32	39.73	40.12
2026/01/21	39.06	40.26	39.67	40.06
2026/01/20	39.18	40.38	39.79	40.18
2026/01/19	38.77	39.97	39.38	39.77
2026/01/18	38.49	39.69	39.1	39.49
2026/01/17	38.49	39.69	39.1	39.49
2026/01/16	38.49	39.69	39.1	39.49
2026/01/15	38.48	39.68	39.09	39.48
2026/01/14	38.73	39.93	39.34	39.73
2026/01/13	38.76	39.96	39.37	39.76
2026/01/12	38.88	40.08	39.49	39.88
2026/01/11	38.62	39.82	39.23	39.62
2026/01/10	38.62	39.82	39.23	39.62
2026/01/09	38.64	39.84	39.25	39.64
2026/01/08	38.77	39.97	39.38	39.77
2026/01/07	38.78	39.98	39.39	39.78
2026/01/06	38.83	40.03	39.44	39.83
2026/01/05	38.88	40.08	39.49	39.88
2026/01/04	38.85	40.05	39.46	39.85
2026/01/03	38.85	40.05	39.46	39.85
2026/01/02	38.91	40.11	39.52	39.91
2026/01/01	38.84	40.04	39.45	39.84
2025/12/31	38.8	40	39.41	39.8
2025/12/30	38.96	40.16	39.64	39.89
2025/12/29	39.03	40.23	39.71	39.96
2025/12/28	39.02	40.22	39.63	40.02
2025/12/27	39.02	40.22	39.63	40.02
2025/12/26	39.07	40.27	39.68	40.07
2025/12/25	39.19	40.39	39.8	40.19
2025/12/24	39.17	40.37	39.78	40.17
2025/12/23	39.05	40.25	39.66	40.05
2025/12/22	38.97	40.17	39.58	39.97
2025/12/21	38.84	40.04	39.45	39.84
2025/12/20	38.84	40.04	39.45	39.84
2025/12/19	38.87	40.07	39.48	39.87
2025/12/18	38.87	40.07	39.48	39.87
2025/12/17	38.76	39.96	39.37	39.76
2025/12/16	38.8	40	39.41	39.8
2025/12/15	38.66	39.86	39.27	39.66
2025/12/14	38.34	39.54	38.95	39.34
2025/12/13	38.37	39.57	38.98	39.37
2025/12/12	38.37	39.57	38.98	39.37
2025/12/11	38.56	39.76	39.17	39.56
2025/12/10	38.05	39.25	38.66	39.05
2025/12/09	37.83	39.03	38.44	38.83
2025/12/08	37.9	39.1	38.51	38.9
2025/12/07	38.02	39.22	38.63	39.02
2025/12/06	38.02	39.22	38.63	39.02
2025/12/05	38.08	39.28	38.69	39.08
2025/12/04	38.32	39.52	38.93	39.32
2025/12/03	38.31	39.51	38.92	39.31
2025/12/02	38.27	39.47	38.88	39.27
2025/12/01	38.32	39.52	38.93	39.32
2025/11/30	38.26	39.46	38.87	39.26
2025/11/29	38.26	39.46	38.87	39.26
2025/11/28	38.19	39.39	38.8	39.19
2025/11/27	38.06	39.26	38.67	39.06
2025/11/26	38.07	39.27	38.68	39.07
2025/11/25	38.02	39.22	38.63	39.02
2025/11/24	38.08	39.28	38.69	39.08
2025/11/23	38.04	39.24	38.65	39.04
2025/11/22	38.04	39.24	38.65	39.04
2025/11/21	38.1	39.3	38.71	39.1
2025/11/20	37.98	39.18	38.59	38.98
2025/11/19	38.14	39.34	38.75	39.14
2025/11/18	38.34	39.54	38.95	39.34
2025/11/17	38.36	39.56	38.97	39.36
2025/11/16	38.42	39.62	39.03	39.42
2025/11/15	38.42	39.62	39.03	39.42
2025/11/14	38.47	39.67	39.08	39.47
2025/11/13	38.36	39.56	38.97	39.36
2025/11/12	38.07	39.27	38.68	39.07
2025/11/11	37.97	39.17	38.58	38.97
2025/11/10	37.63	38.83	38.24	38.63
2025/11/09	37.73	38.93	38.34	38.73
2025/11/08	37.73	38.93	38.34	38.73
2025/11/07	37.71	38.91	38.32	38.71
2025/11/06	37.5	38.7	38.11	38.5
2025/11/05	37.36	38.56	37.97	38.36
2025/11/04	37.36	38.56	37.97	38.36
2025/11/03	37.35	38.55	37.96	38.35
2025/11/02	37.39	38.59	38	38.39
2025/11/01	37.39	38.59	38	38.39
2025/10/31	37.51	38.71	38.12	38.51
2025/10/30	37.53	38.73	38.14	38.53
2025/10/29	37.61	38.81	38.22	38.61
2025/10/28	37.82	39.02	38.43	38.82
2025/10/27	37.78	38.98	38.39	38.78
2025/10/26	37.9	39.1	38.51	38.9
2025/10/25	37.9	39.1	38.51	38.9
2025/10/24	37.92	39.12	38.53	38.92
2025/10/23	37.9	39.1	38.51	38.9
2025/10/22	37.74	38.94	38.35	38.74
2025/10/21	37.77	38.97	38.38	38.77
2025/10/20	37.83	39.03	38.44	38.83
2025/10/19	37.85	39.05	38.46	38.85
2025/10/18	38.01	39.21	38.62	39.01
2025/10/17	38.01	39.21	38.62	39.01
2025/10/16	37.7	38.9	38.31	38.7
2025/10/15	37.45	38.65	38.06	38.45
2025/10/14	37.54	38.74	38.15	38.54
2025/10/13	37.33	38.53	37.94	38.33
2025/10/12	37.4	38.6	38.01	38.4
2025/10/09	37.26	38.46	37.87	38.26
2025/10/06	37.31	38.51	37.92	38.31
2025/10/05	37.37	38.57	37.98	38.37
2025/10/04	37.37	38.57	37.98	38.37
2025/10/03	37.3	38.5	37.91	38.3
2025/10/02	37.24	38.44	37.85	38.24
2025/10/01	37.36	38.56	37.97	38.36
2025/09/30	37.41	38.61	38.02	38.41
2025/09/29	37.48	38.68	38.09	38.48
2025/09/28	37.44	38.64	38.05	38.44
2025/09/27	37.44	38.64	38.05	38.44
2025/09/26	37.4	38.6	38.01	38.4
2025/09/25	37.22	38.42	37.83	38.22
2025/09/24	37.33	38.53	37.94	38.33
2025/09/23	37.39	38.59	38	38.39
2025/09/22	37.29	38.49	37.9	38.29
2025/09/21	37.17	38.37	37.78	38.17
2025/09/20	37.17	38.37	37.78	38.17
2025/09/19	37.18	38.38	37.79	38.18
2025/09/18	37.12	38.32	37.73	38.12
2025/09/17	37.37	38.57	37.98	38.37
2025/09/16	37.34	38.54	37.95	38.34
2025/09/15	37.2	38.4	37.81	38.2
2025/09/14	37.12	38.32	37.73	38.12
2025/09/13	37.12	38.32	37.73	38.12
2025/09/12	37.12	38.32	37.73	38.12
2025/09/11	37.17	38.37	37.78	38.17
2025/09/10	37.17	38.37	37.78	38.17
2025/09/09	37.39	38.59	38	38.39
2025/09/08	37.65	38.85	38.26	38.65
2025/09/07	37.49	38.69	38.1	38.49
2025/09/06	37.49	38.69	38.1	38.49
2025/09/05	37.55	38.75	38.16	38.55
2025/09/04	37.25	38.45	37.86	38.25
2025/09/03	37.42	38.62	38.03	38.42
2025/09/02	37.37	38.57	37.98	38.37
2025/09/01	37.42	38.62	38.03	38.42
2025/08/31	37.41	38.61	38.02	38.41
2025/08/30	37.41	38.61	38.02	38.41
2025/08/29	37.44	38.64	38.05	38.44
2025/08/28	37.38	38.58	37.99	38.38
2025/08/27	37.26	38.46	37.87	38.26
2025/08/26	37.19	38.39	37.8	38.19
2025/08/25	37.1	38.3	37.71	38.1
2025/08/24	37.35	38.55	37.96	38.35
2025/08/23	37.35	38.55	37.96	38.35
2025/08/22	37.39	38.59	38	38.39
2025/08/21	36.92	38.12	37.53	37.92
2025/08/20	36.79	37.99	37.4	37.79
2025/08/19	36.52	37.72	37.13	37.52
2025/08/18	36.45	37.65	37.06	37.45
2025/08/17	36.38	37.58	36.99	37.38
2025/08/16	36.4	37.6	37.01	37.4
2025/08/15	36.43	37.63	37.04	37.43
2025/08/14	36.34	37.54	36.95	37.34
2025/08/13	36.42	37.62	37.03	37.42
2025/08/12	36.39	37.59	37	37.39
2025/08/11	36.15	37.35	36.76	37.15
2025/08/10	36.12	37.32	36.73	37.12
2025/08/09	36.12	37.32	36.73	37.12
2025/08/08	36.16	37.36	36.77	37.16
2025/08/07	36.1	37.3	36.71	37.1
2025/08/06	36.34	37.54	36.95	37.34
2025/08/05	36.28	37.48	36.89	37.28
2025/08/04	36.18	37.38	36.79	37.18
2025/08/03	36.53	37.73	37.14	37.53
2025/08/02	36.53	37.73	37.14	37.53
2025/08/01	36.41	37.61	37.02	37.41
2025/07/31	35.95	37.15	36.56	36.95
2025/07/30	35.85	37.05	36.46	36.85
2025/07/29	36.01	37.21	36.62	37.01
2025/07/28	36.01	37.21	36.62	37.01
2025/07/27	36.22	37.42	36.83	37.22
2025/07/26	36.22	37.42	36.83	37.22
2025/07/25	36.14	37.34	36.75	37.14
2025/07/24	36.17	37.37	36.78	37.17
2025/07/23	36.2	37.4	36.81	37.2
2025/07/22	36.3	37.5	36.91	37.3
2025/07/21	36.12	37.32	36.73	37.12
2025/07/20	35.88	37.08	36.49	36.88
2025/07/19	35.88	37.08	36.49	36.88
2025/07/18	35.83	37.03	36.44	36.83
2025/07/17	35.75	36.95	36.36	36.75
2025/07/16	36.07	37.27	36.68	37.07
2025/07/15	35.74	36.94	36.35	36.74
2025/07/14	35.97	37.17	36.58	36.97
2025/07/13	35.85	37.05	36.46	36.85
2025/07/12	35.85	37.05	36.46	36.85
2025/07/11	35.86	37.06	36.47	36.86
2025/07/10	35.86	37.06	36.47	36.86
2025/07/09	35.83	37.03	36.44	36.83
2025/07/08	35.66	36.86	36.27	36.66
2025/07/07	35.61	36.81	36.22	36.61
2025/07/06	35.62	36.82	36.23	36.62
2025/07/05	35.62	36.82	36.23	36.62
2025/07/04	35.64	36.84	36.25	36.64
2025/07/03	35.41	36.61	36.02	36.41
2025/07/02	35.78	36.98	36.39	36.78
2025/07/01	35.97	37.17	36.58	36.97
2025/06/30	36.08	37.28	36.69	37.08
2025/06/29	35.68	36.88	36.29	36.68

台幣匯率

2026/06/29 09:17

幣別	現買	現賣	即買	即賣
美金	31.475	32.145	31.825	31.925
港幣	3.908	4.112	4.034	4.094
英鎊	40.88	43	41.89	42.29
澳幣	21.55	22.33	21.84	22.04
加拿大幣	21.96	22.87	22.36	22.56
新加坡幣	24.05	24.96	24.54	24.72
瑞士法郎	38.53	39.73	39.21	39.46
日圓	0.1878	0.2006	0.1951	0.1991
南非幣	--	--	1.892	1.972
瑞典幣	--	--	3.23	3.33
紐元	17.49	18.34	17.87	18.07
泰幣	0.8253	1.0153	0.9387	0.9787
菲國比索	0.4543	0.5863	--	--
印尼幣	0.00143	0.00213	--	--
歐元	35.48	36.82	36.1	36.5
韓元	0.01899	0.02289	--	--
越南盾	0.00099	0.0014	--	--
馬來幣	6.8	8.325	--	--
人民幣	4.587	4.749	4.659	4.709

瑞士法郎匯率

瑞士法郎匯率(CHF)歷史走勢

熱門指數

瑞士法郎(CHF)歷史牌告匯率

台幣匯率