菲國比索匯率(PHP)歷史走勢

幣別：菲國比索(PHP)

名稱	股價	漲跌	漲幅%	時間
台指期	44188.00	▲947.00	2.19%	13:45
道瓊指數	51202.26	▲353.51	0.7%	04:20
NASDAQ	25888.84	▲79.18	0.31%	09:45
日經指數	66020.04	▲1802.77	2.81%	14:30
韓國綜合	8123.62	▲359.67	4.63%	16:48
上證指數	4031.51	▲44.50	1.12%	14:59
恆生指數	24718.10	▲468.81	1.93%	19:16
德國指數	24635.30	▲425.59	1.76%	04:27
法國指數	8350.87	▲150.07	1.83%	02:14
英國指數	10471.72	▲167.84	1.63%	06:22

菲國比索(PHP)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/06/13	0.4549	0.5869	0	0
2026/06/12	0.4545	0.5865	0	0
2026/06/11	0.4495	0.5815	0	0
2026/06/10	0.451	0.583	0	0
2026/06/09	0.4482	0.5802	0	0
2026/06/08	0.4462	0.5782	0	0
2026/06/07	0.4438	0.5758	0	0
2026/06/06	0.4438	0.5758	0	0
2026/06/05	0.4453	0.5773	0	0
2026/06/04	0.4457	0.5777	0	0
2026/06/03	0.4429	0.5749	0	0
2026/06/02	0.4442	0.5762	0	0
2026/06/01	0.4418	0.5738	0	0
2026/05/31	0.4434	0.5754	0	0
2026/05/30	0.4434	0.5754	0	0
2026/05/29	0.4445	0.5765	0	0
2026/05/28	0.4459	0.5779	0	0
2026/05/27	0.4456	0.5776	0	0
2026/05/26	0.4446	0.5766	0	0
2026/05/25	0.4471	0.5791	0	0
2026/05/24	0.4457	0.5777	0	0
2026/05/23	0.4457	0.5777	0	0
2026/05/22	0.446	0.578	0	0
2026/05/21	0.4472	0.5792	0	0
2026/05/20	0.4487	0.5807	0	0
2026/05/19	0.4469	0.5789	0	0
2026/05/18	0.4456	0.5776	0	0
2026/05/17	0.4461	0.5781	0	0
2026/05/16	0.4458	0.5778	0	0
2026/05/15	0.4454	0.5774	0	0
2026/05/14	0.4461	0.5781	0	0
2026/05/13	0.4472	0.5792	0	0
2026/05/12	0.4464	0.5784	0	0
2026/05/11	0.4497	0.5817	0	0
2026/05/10	0.4535	0.5855	0	0
2026/05/09	0.4535	0.5855	0	0
2026/05/08	0.4537	0.5857	0	0
2026/05/07	0.4546	0.5866	0	0
2026/05/06	0.4519	0.5839	0	0
2026/05/05	0.4489	0.5809	0	0
2026/05/04	0.4477	0.5797	0	0
2026/05/03	0.45	0.582	0	0
2026/05/02	0.45	0.582	0	0
2026/05/01	0.451	0.583	0	0
2026/04/30	0.4503	0.5823	0	0
2026/04/29	0.4463	0.5783	0	0
2026/04/28	0.4489	0.5809	0	0
2026/04/27	0.4519	0.5839	0	0
2026/04/26	0.4531	0.5851	0	0
2026/04/25	0.4531	0.5851	0	0
2026/04/24	0.4528	0.5848	0	0
2026/04/23	0.4564	0.5884	0	0
2026/04/22	0.4582	0.5902	0	0
2026/04/21	0.4589	0.5909	0	0
2026/04/20	0.46	0.592	0	0
2026/04/19	0.4634	0.5954	0	0
2026/04/18	0.4634	0.5954	0	0
2026/04/17	0.4598	0.5918	0	0
2026/04/16	0.46	0.592	0	0
2026/04/15	0.4609	0.5929	0	0
2026/04/14	0.4639	0.5959	0	0
2026/04/13	0.4626	0.5946	0	0
2026/04/12	0.4635	0.5955	0	0
2026/04/11	0.4635	0.5955	0	0
2026/04/10	0.4634	0.5954	0	0
2026/04/09	0.466	0.598	0	0
2026/04/08	0.468	0.6	0	0
2026/04/07	0.465	0.597	0	0
2026/04/06	0.4661	0.5981	0	0
2026/04/05	0.4652	0.5972	0	0
2026/04/04	0.4652	0.5972	0	0
2026/04/03	0.4651	0.5971	0	0
2026/04/02	0.4642	0.5962	0	0
2026/04/01	0.4643	0.5963	0	0
2026/03/31	0.461	0.593	0	0
2026/03/30	0.4602	0.5922	0	0
2026/03/29	0.4608	0.5928	0	0
2026/03/28	0.4608	0.5928	0	0
2026/03/27	0.4609	0.5929	0	0
2026/03/26	0.464	0.596	0	0
2026/03/25	0.4665	0.5985	0	0
2026/03/24	0.4689	0.6009	0	0
2026/03/23	0.4741	0.6061	0	0
2026/03/22	0.4684	0.6004	0	0
2026/03/21	0.4684	0.6004	0	0
2026/03/20	0.4678	0.5998	0	0
2026/03/19	0.466	0.598	0	0
2026/03/18	0.4678	0.5998	0	0
2026/03/17	0.4682	0.6002	0	0
2026/03/16	0.4692	0.6012	0	0
2026/03/15	0.4681	0.6001	0	0
2026/03/14	0.468	0.6	0	0
2026/03/13	0.4686	0.6006	0	0
2026/03/12	0.4697	0.6017	0	0
2026/03/11	0.4703	0.6023	0	0
2026/03/10	0.4741	0.6061	0	0
2026/03/09	0.4714	0.6034	0	0
2026/03/08	0.4707	0.6027	0	0
2026/03/07	0.4707	0.6027	0	0
2026/03/06	0.4703	0.6023	0	0
2026/03/05	0.476	0.608	0	0
2026/03/04	0.4774	0.6094	0	0
2026/03/03	0.4744	0.6064	0	0
2026/03/02	0.4745	0.6065	0	0
2026/03/01	0.4753	0.6073	0	0
2026/02/28	0.4753	0.6073	0	0
2026/02/27	0.475	0.607	0	0
2026/02/26	0.4753	0.6073	0	0
2026/02/25	0.4782	0.6102	0	0
2026/02/24	0.4797	0.6117	0	0
2026/02/23	0.4801	0.6121	0	0
2026/02/22	0.4765	0.6085	0	0
2026/02/21	0.4765	0.6085	0	0
2026/02/20	0.4776	0.6096	0	0
2026/02/19	0.477	0.609	0	0
2026/02/18	0.4783	0.6103	0	0
2026/02/17	0.4777	0.6097	0	0
2026/02/16	0.4775	0.6095	0	0
2026/02/15	0.4775	0.6095	0	0
2026/02/14	0.4775	0.6095	0	0
2026/02/13	0.4782	0.6102	0	0
2026/02/12	0.4756	0.6076	0	0
2026/02/11	0.4737	0.6057	0	0
2026/02/10	0.4732	0.6052	0	0
2026/02/09	0.4735	0.6055	0	0
2026/02/08	0.4751	0.6071	0	0
2026/02/07	0.4751	0.6071	0	0
2026/02/06	0.4752	0.6072	0	0
2026/02/05	0.4723	0.6043	0	0
2026/02/04	0.4693	0.6013	0	0
2026/02/03	0.4679	0.5999	0	0
2026/02/02	0.471	0.603	0	0
2026/02/01	0.4683	0.6003	0	0
2026/01/31	0.4683	0.6003	0	0
2026/01/30	0.4682	0.6002	0	0
2026/01/29	0.4647	0.5967	0	0
2026/01/28	0.4663	0.5983	0	0
2026/01/27	0.4661	0.5981	0	0
2026/01/26	0.4682	0.6002	0	0
2026/01/25	0.4685	0.6005	0	0
2026/01/24	0.4682	0.6002	0	0
2026/01/23	0.4679	0.5999	0	0
2026/01/22	0.4687	0.6007	0	0
2026/01/21	0.4679	0.5999	0	0
2026/01/20	0.4667	0.5987	0	0
2026/01/19	0.4655	0.5975	0	0
2026/01/18	0.4655	0.5975	0	0
2026/01/17	0.4655	0.5975	0	0
2026/01/16	0.4653	0.5973	0	0
2026/01/15	0.4649	0.5969	0	0
2026/01/14	0.4657	0.5977	0	0
2026/01/13	0.4676	0.5996	0	0
2026/01/12	0.4681	0.6001	0	0
2026/01/11	0.4676	0.5996	0	0
2026/01/10	0.4676	0.5996	0	0
2026/01/09	0.4676	0.5996	0	0
2026/01/08	0.4677	0.5997	0	0
2026/01/07	0.4659	0.5979	0	0
2026/01/06	0.4663	0.5983	0	0
2026/01/05	0.4679	0.5999	0	0
2026/01/04	0.4681	0.6001	0	0
2026/01/03	0.4681	0.6001	0	0
2026/01/02	0.4682	0.6002	0	0
2026/01/01	0.4681	0.6001	0	0
2025/12/31	0.4671	0.5991	0	0
2025/12/30	0.4673	0.5993	0	0
2025/12/29	0.4684	0.6004	0	0
2025/12/28	0.4693	0.6013	0	0
2025/12/27	0.4693	0.6013	0	0
2025/12/26	0.4692	0.6012	0	0
2025/12/25	0.4695	0.6015	0	0
2025/12/24	0.4697	0.6017	0	0
2025/12/23	0.4697	0.6017	0	0
2025/12/22	0.4708	0.6028	0	0
2025/12/21	0.4718	0.6038	0	0
2025/12/20	0.4718	0.6038	0	0
2025/12/19	0.471	0.603	0	0
2025/12/18	0.4723	0.6043	0	0
2025/12/17	0.4716	0.6036	0	0
2025/12/16	0.471	0.603	0	0
2025/12/15	0.4666	0.5986	0	0
2025/12/14	0.4614	0.5934	0	0
2025/12/13	0.4614	0.5934	0	0
2025/12/12	0.4617	0.5937	0	0
2025/12/11	0.4641	0.5961	0	0
2025/12/10	0.4611	0.5931	0	0
2025/12/09	0.4604	0.5924	0	0
2025/12/08	0.462	0.594	0	0
2025/12/07	0.4641	0.5961	0	0
2025/12/06	0.4641	0.5961	0	0
2025/12/05	0.4634	0.5954	0	0
2025/12/04	0.4648	0.5968	0	0
2025/12/03	0.4648	0.5968	0	0
2025/12/02	0.4694	0.6014	0	0
2025/12/01	0.4714	0.6034	0	0
2025/11/30	0.4696	0.6016	0	0
2025/11/29	0.4696	0.6016	0	0
2025/11/28	0.4695	0.6015	0	0
2025/11/27	0.4672	0.5992	0	0
2025/11/26	0.4668	0.5988	0	0
2025/11/25	0.4685	0.6005	0	0
2025/11/24	0.4675	0.5995	0	0
2025/11/23	0.469	0.601	0	0
2025/11/22	0.469	0.601	0	0
2025/11/21	0.4682	0.6002	0	0
2025/11/20	0.464	0.596	0	0
2025/11/19	0.4644	0.5964	0	0
2025/11/18	0.4643	0.5963	0	0
2025/11/17	0.4624	0.5944	0	0
2025/11/16	0.4613	0.5933	0	0
2025/11/15	0.4613	0.5933	0	0
2025/11/14	0.4617	0.5937	0	0
2025/11/13	0.4618	0.5938	0	0
2025/11/12	0.4588	0.5908	0	0
2025/11/11	0.4608	0.5928	0	0
2025/11/10	0.46	0.592	0	0
2025/11/09	0.4604	0.5924	0	0
2025/11/08	0.4604	0.5924	0	0
2025/11/07	0.4594	0.5914	0	0
2025/11/06	0.459	0.591	0	0
2025/11/05	0.4606	0.5926	0	0
2025/11/04	0.4612	0.5932	0	0
2025/11/03	0.4588	0.5908	0	0
2025/11/02	0.457	0.589	0	0
2025/11/01	0.457	0.589	0	0
2025/10/31	0.4576	0.5896	0	0
2025/10/30	0.4554	0.5874	0	0
2025/10/29	0.456	0.588	0	0
2025/10/28	0.4519	0.5839	0	0
2025/10/27	0.4553	0.5873	0	0
2025/10/26	0.4581	0.5901	0	0
2025/10/25	0.4581	0.5901	0	0
2025/10/24	0.4594	0.5914	0	0
2025/10/23	0.4597	0.5917	0	0
2025/10/22	0.4597	0.5917	0	0
2025/10/21	0.4603	0.5923	0	0
2025/10/20	0.4607	0.5927	0	0
2025/10/19	0.4613	0.5933	0	0
2025/10/18	0.461	0.593	0	0
2025/10/17	0.461	0.593	0	0
2025/10/16	0.462	0.594	0	0
2025/10/15	0.4605	0.5925	0	0
2025/10/14	0.4624	0.5944	0	0
2025/10/13	0.4617	0.5937	0	0
2025/10/12	0.458	0.59	0	0
2025/10/09	0.4582	0.5902	0	0
2025/10/06	0.4582	0.5902	0	0
2025/10/05	0.4582	0.5902	0	0
2025/10/04	0.4582	0.5902	0	0
2025/10/03	0.4584	0.5904	0	0
2025/10/02	0.4573	0.5893	0	0
2025/10/01	0.4578	0.5898	0	0
2025/09/30	0.457	0.589	0	0
2025/09/29	0.4597	0.5917	0	0
2025/09/28	0.4589	0.5909	0	0
2025/09/27	0.4589	0.5909	0	0
2025/09/26	0.4587	0.5907	0	0
2025/09/25	0.4564	0.5884	0	0
2025/09/24	0.4612	0.5932	0	0
2025/09/23	0.4627	0.5947	0	0
2025/09/22	0.4652	0.5972	0	0
2025/09/21	0.4644	0.5964	0	0
2025/09/20	0.4644	0.5964	0	0
2025/09/19	0.4636	0.5956	0	0
2025/09/18	0.4596	0.5916	0	0
2025/09/17	0.4623	0.5943	0	0
2025/09/16	0.4626	0.5946	0	0
2025/09/15	0.462	0.594	0	0
2025/09/14	0.4629	0.5949	0	0
2025/09/13	0.4626	0.5946	0	0
2025/09/12	0.4626	0.5946	0	0
2025/09/11	0.4644	0.5964	0	0
2025/09/10	0.4649	0.5969	0	0
2025/09/09	0.466	0.598	0	0
2025/09/08	0.4712	0.6032	0	0
2025/09/07	0.4733	0.6053	0	0
2025/09/06	0.4733	0.6053	0	0
2025/09/05	0.4737	0.6057	0	0
2025/09/04	0.4717	0.6037	0	0
2025/09/03	0.4708	0.6028	0	0
2025/09/02	0.4678	0.5998	0	0
2025/09/01	0.4693	0.6013	0	0
2025/08/31	0.4694	0.6014	0	0
2025/08/30	0.4694	0.6014	0	0
2025/08/29	0.4692	0.6012	0	0
2025/08/28	0.4697	0.6017	0	0
2025/08/27	0.4682	0.6002	0	0
2025/08/26	0.471	0.603	0	0
2025/08/25	0.4711	0.6031	0	0
2025/08/24	0.4759	0.6079	0	0
2025/08/23	0.4759	0.6079	0	0
2025/08/22	0.4753	0.6073	0	0
2025/08/21	0.4674	0.5994	0	0
2025/08/20	0.4655	0.5975	0	0
2025/08/19	0.461	0.593	0	0
2025/08/18	0.4614	0.5934	0	0
2025/08/17	0.4597	0.5917	0	0
2025/08/16	0.4596	0.5916	0	0
2025/08/15	0.4599	0.5919	0	0
2025/08/14	0.4602	0.5922	0	0
2025/08/13	0.4631	0.5951	0	0
2025/08/12	0.4611	0.5931	0	0
2025/08/11	0.4586	0.5906	0	0
2025/08/10	0.4589	0.5909	0	0
2025/08/09	0.4589	0.5909	0	0
2025/08/08	0.4596	0.5916	0	0
2025/08/07	0.4558	0.5878	0	0
2025/08/06	0.4568	0.5888	0	0
2025/08/05	0.4537	0.5857	0	0
2025/08/04	0.4561	0.5881	0	0
2025/08/03	0.4542	0.5862	0	0
2025/08/02	0.4542	0.5862	0	0
2025/08/01	0.4537	0.5857	0	0
2025/07/31	0.4467	0.5787	0	0
2025/07/30	0.4473	0.5793	0	0
2025/07/29	0.4517	0.5837	0	0
2025/07/28	0.4504	0.5824	0	0
2025/07/27	0.449	0.581	0	0
2025/07/26	0.449	0.581	0	0
2025/07/25	0.4493	0.5813	0	0
2025/07/24	0.4528	0.5848	0	0
2025/07/23	0.451	0.583	0	0
2025/07/22	0.451	0.583	0	0
2025/07/21	0.4498	0.5818	0	0
2025/07/20	0.4498	0.5818	0	0
2025/07/19	0.4498	0.5818	0	0
2025/07/18	0.4497	0.5817	0	0
2025/07/17	0.4477	0.5797	0	0
2025/07/16	0.4499	0.5819	0	0
2025/07/15	0.4497	0.5817	0	0
2025/07/14	0.4512	0.5832	0	0
2025/07/13	0.4508	0.5828	0	0
2025/07/12	0.4508	0.5828	0	0
2025/07/11	0.4511	0.5831	0	0
2025/07/10	0.4511	0.5831	0	0
2025/07/09	0.4496	0.5816	0	0
2025/07/08	0.4474	0.5794	0	0
2025/07/07	0.4479	0.5799	0	0
2025/07/06	0.4467	0.5787	0	0
2025/07/05	0.4467	0.5787	0	0
2025/07/04	0.4467	0.5787	0	0
2025/07/03	0.4449	0.5769	0	0
2025/07/02	0.4486	0.5806	0	0
2025/07/01	0.4516	0.5836	0	0
2025/06/30	0.4531	0.5851	0	0
2025/06/29	0.4495	0.5815	0	0
2025/06/28	0.4495	0.5815	0	0
2025/06/27	0.4496	0.5816	0	0
2025/06/26	0.4491	0.5811	0	0
2025/06/25	0.452	0.584	0	0
2025/06/24	0.4507	0.5827	0	0
2025/06/23	0.4502	0.5822	0	0
2025/06/22	0.4503	0.5823	0	0
2025/06/21	0.4503	0.5823	0	0
2025/06/20	0.45	0.582	0	0
2025/06/19	0.4504	0.5824	0	0
2025/06/18	0.4507	0.5827	0	0
2025/06/17	0.4582	0.5902	0	0
2025/06/16	0.4577	0.5897	0	0
2025/06/15	0.4611	0.5931	0	0
2025/06/14	0.4611	0.5931	0	0
2025/06/13	0.462	0.594	0	0

台幣匯率

2026/06/13 09:25

幣別	現買	現賣	即買	即賣
美金	31.22	31.89	31.545	31.695
港幣	3.88	4.084	4.001	4.071
英鎊	41.21	43.33	42.105	42.735
澳幣	21.89	22.67	22.105	22.45
加拿大幣	22.12	23.03	22.45	22.78
新加坡幣	24.04	24.95	24.51	24.73
瑞士法郎	38.86	40.06	39.47	39.86
日圓	0.1882	0.201	0.195	0.2
南非幣	--	--	1.896	1.986
瑞典幣	--	--	3.29	3.41
紐元	17.97	18.82	18.3	18.6
泰幣	0.8375	1.0275	0.9479	0.9939
菲國比索	0.4549	0.5869	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.77	37.11	36.285	36.885
韓元	0.01909	0.02299	--	--
越南盾	0.00096	0.00137	--	--
馬來幣	6.767	8.292	--	--
人民幣	4.58	4.742	4.647	4.707

菲國比索匯率

菲國比索匯率(PHP)歷史走勢

熱門指數

菲國比索(PHP)歷史牌告匯率

台幣匯率