人民幣匯率
CNY人民幣匯率(CNY)歷史走勢
幣別：人民幣(CNY)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 48123.00 | ▼-213.00 | -0.44% | 13:45 |
| 道瓊指數 | 51581.91 | ▲231.93 | 0.45% | 21:59 |
| NASDAQ | 27047.84 | ▲108.47 | 0.4% | 21:59 |
| 日經指數 | 66364.20 | ▲850.21 | 1.3% | 14:30 |
| 韓國綜合 | 7080.92 | ▲63.01 | 0.9% | 16:47 |
| 上證指數 | 3888.37 | ▼-48.15 | -1.22% | 14:59 |
| 恆生指數 | 24510.09 | ▼-251.04 | -1.01% | 19:15 |
| 德國指數 | 25431.91 | ▲165.38 | 0.65% | 22:18 |
| 法國指數 | 8085.22 | ▲3.79 | 0.05% | 21:21 |
| 英國指數 | 10683.90 | ▲3.91 | 0.04% | 22:46 |
人民幣(CNY)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2026/09/25 | 4.63 | 4.792 | 4.697 | 4.757 |
| 2026/09/24 | 4.637 | 4.799 | 4.704 | 4.764 |
| 2026/09/23 | 4.627 | 4.789 | 4.694 | 4.754 |
| 2026/09/22 | 4.636 | 4.798 | 4.703 | 4.763 |
| 2026/09/21 | 4.649 | 4.811 | 4.716 | 4.776 |
| 2026/09/20 | 4.654 | 4.816 | 4.721 | 4.781 |
| 2026/09/19 | 4.654 | 4.816 | 4.721 | 4.781 |
| 2026/09/18 | 4.651 | 4.813 | 4.718 | 4.778 |
| 2026/09/17 | 4.66 | 4.822 | 4.727 | 4.787 |
| 2026/09/16 | 4.659 | 4.821 | 4.726 | 4.786 |
| 2026/09/15 | 4.648 | 4.81 | 4.715 | 4.775 |
| 2026/09/14 | 4.626 | 4.788 | 4.693 | 4.753 |
| 2026/09/13 | 4.621 | 4.783 | 4.688 | 4.748 |
| 2026/09/12 | 4.623 | 4.785 | 4.69 | 4.75 |
| 2026/09/11 | 4.623 | 4.785 | 4.69 | 4.75 |
| 2026/09/10 | 4.604 | 4.766 | 4.671 | 4.731 |
| 2026/09/09 | 4.601 | 4.763 | 4.668 | 4.728 |
| 2026/09/08 | 4.607 | 4.769 | 4.674 | 4.734 |
| 2026/09/07 | 4.607 | 4.769 | 4.674 | 4.734 |
| 2026/09/06 | 4.62 | 4.782 | 4.687 | 4.747 |
| 2026/09/05 | 4.62 | 4.782 | 4.687 | 4.747 |
| 2026/09/04 | 4.619 | 4.781 | 4.686 | 4.746 |
| 2026/09/03 | 4.631 | 4.793 | 4.698 | 4.758 |
| 2026/09/02 | 4.627 | 4.789 | 4.694 | 4.754 |
| 2026/09/01 | 4.615 | 4.777 | 4.682 | 4.742 |
| 2026/08/31 | 4.618 | 4.78 | 4.685 | 4.745 |
| 2026/08/30 | 4.601 | 4.763 | 4.668 | 4.728 |
| 2026/08/29 | 4.601 | 4.763 | 4.668 | 4.728 |
| 2026/08/28 | 4.601 | 4.763 | 4.668 | 4.728 |
| 2026/08/27 | 4.621 | 4.783 | 4.688 | 4.748 |
| 2026/08/26 | 4.637 | 4.799 | 4.704 | 4.764 |
| 2026/08/25 | 4.647 | 4.809 | 4.714 | 4.774 |
| 2026/08/24 | 4.643 | 4.805 | 4.71 | 4.77 |
| 2026/08/23 | 4.644 | 4.806 | 4.711 | 4.771 |
| 2026/08/22 | 4.644 | 4.806 | 4.711 | 4.771 |
| 2026/08/21 | 4.642 | 4.804 | 4.709 | 4.769 |
| 2026/08/20 | 4.653 | 4.815 | 4.72 | 4.78 |
| 2026/08/19 | 4.651 | 4.813 | 4.718 | 4.778 |
| 2026/08/18 | 4.64 | 4.802 | 4.707 | 4.767 |
| 2026/08/17 | 4.627 | 4.789 | 4.694 | 4.754 |
| 2026/08/16 | 4.651 | 4.813 | 4.718 | 4.778 |
| 2026/08/15 | 4.651 | 4.813 | 4.718 | 4.778 |
| 2026/08/14 | 4.652 | 4.814 | 4.719 | 4.779 |
| 2026/08/13 | 4.674 | 4.836 | 4.741 | 4.801 |
| 2026/08/12 | 4.685 | 4.847 | 4.752 | 4.812 |
| 2026/08/11 | 4.687 | 4.849 | 4.754 | 4.814 |
| 2026/08/10 | 4.682 | 4.844 | 4.749 | 4.809 |
| 2026/08/09 | 4.693 | 4.855 | 4.76 | 4.82 |
| 2026/08/08 | 4.693 | 4.855 | 4.76 | 4.82 |
| 2026/08/07 | 4.695 | 4.857 | 4.762 | 4.822 |
| 2026/08/06 | 4.683 | 4.845 | 4.75 | 4.81 |
| 2026/08/05 | 4.69 | 4.852 | 4.757 | 4.817 |
| 2026/08/04 | 4.712 | 4.874 | 4.779 | 4.839 |
| 2026/08/03 | 4.706 | 4.868 | 4.773 | 4.833 |
| 2026/08/02 | 4.688 | 4.85 | 4.755 | 4.815 |
| 2026/08/01 | 4.688 | 4.85 | 4.755 | 4.815 |
| 2026/07/31 | 4.689 | 4.851 | 4.756 | 4.816 |
| 2026/07/30 | 4.714 | 4.876 | 4.781 | 4.841 |
| 2026/07/29 | 4.685 | 4.847 | 4.752 | 4.812 |
| 2026/07/28 | 4.687 | 4.849 | 4.754 | 4.814 |
| 2026/07/27 | 4.676 | 4.838 | 4.743 | 4.803 |
| 2026/07/26 | 4.686 | 4.848 | 4.753 | 4.813 |
| 2026/07/25 | 4.686 | 4.848 | 4.753 | 4.813 |
| 2026/07/24 | 4.686 | 4.848 | 4.753 | 4.813 |
| 2026/07/23 | 4.668 | 4.83 | 4.735 | 4.795 |
| 2026/07/22 | 4.684 | 4.846 | 4.751 | 4.811 |
| 2026/07/21 | 4.688 | 4.85 | 4.755 | 4.815 |
| 2026/07/20 | 4.669 | 4.831 | 4.736 | 4.796 |
| 2026/07/19 | 4.668 | 4.83 | 4.735 | 4.795 |
| 2026/07/18 | 4.668 | 4.83 | 4.735 | 4.795 |
| 2026/07/17 | 4.668 | 4.83 | 4.735 | 4.795 |
| 2026/07/16 | 4.666 | 4.828 | 4.733 | 4.793 |
| 2026/07/15 | 4.659 | 4.821 | 4.726 | 4.786 |
| 2026/07/14 | 4.657 | 4.819 | 4.724 | 4.784 |
| 2026/07/13 | 4.647 | 4.809 | 4.714 | 4.774 |
| 2026/07/12 | 4.645 | 4.807 | 4.712 | 4.772 |
| 2026/07/11 | 4.645 | 4.807 | 4.712 | 4.772 |
| 2026/07/10 | 4.646 | 4.808 | 4.713 | 4.773 |
| 2026/07/09 | 4.639 | 4.801 | 4.706 | 4.766 |
| 2026/07/08 | 4.611 | 4.773 | 4.678 | 4.738 |
| 2026/07/07 | 4.631 | 4.793 | 4.698 | 4.758 |
| 2026/07/06 | 4.615 | 4.777 | 4.682 | 4.742 |
| 2026/07/05 | 4.613 | 4.775 | 4.68 | 4.74 |
| 2026/07/04 | 4.613 | 4.775 | 4.68 | 4.74 |
| 2026/07/03 | 4.614 | 4.776 | 4.681 | 4.741 |
| 2026/07/02 | 4.606 | 4.768 | 4.673 | 4.733 |
| 2026/07/01 | 4.598 | 4.76 | 4.665 | 4.725 |
| 2026/06/30 | 4.594 | 4.756 | 4.661 | 4.721 |
| 2026/06/29 | 4.59 | 4.752 | 4.657 | 4.717 |
| 2026/06/28 | 4.586 | 4.748 | 4.653 | 4.713 |
| 2026/06/27 | 4.586 | 4.748 | 4.653 | 4.713 |
| 2026/06/26 | 4.587 | 4.749 | 4.654 | 4.714 |
| 2026/06/25 | 4.589 | 4.751 | 4.656 | 4.716 |
| 2026/06/24 | 4.567 | 4.729 | 4.634 | 4.694 |
| 2026/06/23 | 4.56 | 4.722 | 4.627 | 4.687 |
| 2026/06/22 | 4.572 | 4.734 | 4.639 | 4.699 |
| 2026/06/21 | 4.56 | 4.722 | 4.627 | 4.687 |
| 2026/06/20 | 4.56 | 4.722 | 4.627 | 4.687 |
| 2026/06/19 | 4.559 | 4.721 | 4.626 | 4.686 |
| 2026/06/18 | 4.567 | 4.729 | 4.634 | 4.694 |
| 2026/06/17 | 4.577 | 4.739 | 4.644 | 4.704 |
| 2026/06/16 | 4.576 | 4.738 | 4.643 | 4.703 |
| 2026/06/15 | 4.575 | 4.737 | 4.642 | 4.702 |
| 2026/06/14 | 4.58 | 4.742 | 4.647 | 4.707 |
| 2026/06/13 | 4.58 | 4.742 | 4.647 | 4.707 |
| 2026/06/12 | 4.579 | 4.741 | 4.646 | 4.706 |
| 2026/06/11 | 4.57 | 4.732 | 4.637 | 4.697 |
| 2026/06/10 | 4.577 | 4.739 | 4.644 | 4.704 |
| 2026/06/09 | 4.572 | 4.734 | 4.639 | 4.699 |
| 2026/06/08 | 4.561 | 4.723 | 4.628 | 4.688 |
| 2026/06/07 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/06/06 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/06/05 | 4.541 | 4.703 | 4.608 | 4.668 |
| 2026/06/04 | 4.548 | 4.71 | 4.615 | 4.675 |
| 2026/06/03 | 4.541 | 4.703 | 4.608 | 4.668 |
| 2026/06/02 | 4.556 | 4.718 | 4.623 | 4.683 |
| 2026/06/01 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/05/31 | 4.54 | 4.702 | 4.607 | 4.667 |
| 2026/05/30 | 4.54 | 4.702 | 4.607 | 4.667 |
| 2026/05/29 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/05/28 | 4.54 | 4.702 | 4.607 | 4.667 |
| 2026/05/27 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/05/26 | 4.537 | 4.699 | 4.604 | 4.664 |
| 2026/05/25 | 4.542 | 4.704 | 4.609 | 4.669 |
| 2026/05/24 | 4.545 | 4.707 | 4.612 | 4.672 |
| 2026/05/23 | 4.545 | 4.707 | 4.612 | 4.672 |
| 2026/05/22 | 4.544 | 4.706 | 4.611 | 4.671 |
| 2026/05/21 | 4.547 | 4.709 | 4.614 | 4.674 |
| 2026/05/20 | 4.559 | 4.721 | 4.626 | 4.686 |
| 2026/05/19 | 4.547 | 4.709 | 4.614 | 4.674 |
| 2026/05/18 | 4.542 | 4.704 | 4.609 | 4.669 |
| 2026/05/17 | 4.533 | 4.695 | 4.6 | 4.66 |
| 2026/05/16 | 4.533 | 4.695 | 4.6 | 4.66 |
| 2026/05/15 | 4.533 | 4.695 | 4.6 | 4.66 |
| 2026/05/14 | 4.547 | 4.709 | 4.614 | 4.674 |
| 2026/05/13 | 4.546 | 4.708 | 4.613 | 4.673 |
| 2026/05/12 | 4.541 | 4.703 | 4.608 | 4.668 |
| 2026/05/11 | 4.528 | 4.69 | 4.595 | 4.655 |
| 2026/05/10 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/05/09 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/05/08 | 4.528 | 4.69 | 4.595 | 4.655 |
| 2026/05/07 | 4.523 | 4.685 | 4.59 | 4.65 |
| 2026/05/06 | 4.527 | 4.689 | 4.594 | 4.654 |
| 2026/05/05 | 4.533 | 4.695 | 4.6 | 4.66 |
| 2026/05/04 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/05/03 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/05/02 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/05/01 | 4.541 | 4.703 | 4.608 | 4.668 |
| 2026/04/30 | 4.535 | 4.697 | 4.602 | 4.662 |
| 2026/04/29 | 4.517 | 4.679 | 4.584 | 4.644 |
| 2026/04/28 | 4.514 | 4.676 | 4.581 | 4.641 |
| 2026/04/27 | 4.514 | 4.676 | 4.581 | 4.641 |
| 2026/04/26 | 4.514 | 4.676 | 4.581 | 4.641 |
| 2026/04/25 | 4.514 | 4.676 | 4.581 | 4.641 |
| 2026/04/24 | 4.513 | 4.675 | 4.58 | 4.64 |
| 2026/04/23 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/04/22 | 4.52 | 4.682 | 4.587 | 4.647 |
| 2026/04/21 | 4.519 | 4.681 | 4.586 | 4.646 |
| 2026/04/20 | 4.53 | 4.692 | 4.597 | 4.657 |
| 2026/04/19 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/04/18 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/04/17 | 4.539 | 4.701 | 4.606 | 4.666 |
| 2026/04/16 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/04/15 | 4.545 | 4.707 | 4.612 | 4.672 |
| 2026/04/14 | 4.56 | 4.722 | 4.627 | 4.687 |
| 2026/04/13 | 4.562 | 4.724 | 4.629 | 4.689 |
| 2026/04/12 | 4.553 | 4.715 | 4.62 | 4.68 |
| 2026/04/11 | 4.553 | 4.715 | 4.62 | 4.68 |
| 2026/04/10 | 4.555 | 4.717 | 4.622 | 4.682 |
| 2026/04/09 | 4.552 | 4.714 | 4.619 | 4.679 |
| 2026/04/08 | 4.557 | 4.719 | 4.624 | 4.684 |
| 2026/04/07 | 4.563 | 4.725 | 4.63 | 4.69 |
| 2026/04/06 | 4.557 | 4.719 | 4.624 | 4.684 |
| 2026/04/05 | 4.549 | 4.711 | 4.616 | 4.676 |
| 2026/04/04 | 4.549 | 4.711 | 4.616 | 4.676 |
| 2026/04/03 | 4.551 | 4.713 | 4.618 | 4.678 |
| 2026/04/02 | 4.545 | 4.707 | 4.612 | 4.672 |
| 2026/04/01 | 4.555 | 4.717 | 4.622 | 4.682 |
| 2026/03/31 | 4.54 | 4.702 | 4.607 | 4.667 |
| 2026/03/30 | 4.53 | 4.692 | 4.597 | 4.657 |
| 2026/03/29 | 4.512 | 4.674 | 4.579 | 4.639 |
| 2026/03/28 | 4.512 | 4.674 | 4.579 | 4.639 |
| 2026/03/27 | 4.515 | 4.677 | 4.582 | 4.642 |
| 2026/03/26 | 4.513 | 4.675 | 4.58 | 4.64 |
| 2026/03/25 | 4.53 | 4.692 | 4.597 | 4.657 |
| 2026/03/24 | 4.552 | 4.714 | 4.619 | 4.679 |
| 2026/03/23 | 4.564 | 4.726 | 4.631 | 4.691 |
| 2026/03/22 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/03/21 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/03/20 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/03/19 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/03/18 | 4.526 | 4.688 | 4.593 | 4.653 |
| 2026/03/17 | 4.536 | 4.698 | 4.603 | 4.663 |
| 2026/03/16 | 4.547 | 4.709 | 4.614 | 4.674 |
| 2026/03/15 | 4.527 | 4.689 | 4.594 | 4.654 |
| 2026/03/14 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/03/13 | 4.529 | 4.691 | 4.596 | 4.656 |
| 2026/03/12 | 4.534 | 4.696 | 4.601 | 4.661 |
| 2026/03/11 | 4.52 | 4.682 | 4.587 | 4.647 |
| 2026/03/10 | 4.54 | 4.702 | 4.607 | 4.667 |
| 2026/03/09 | 4.524 | 4.686 | 4.591 | 4.651 |
| 2026/03/08 | 4.491 | 4.653 | 4.558 | 4.618 |
| 2026/03/07 | 4.491 | 4.653 | 4.558 | 4.618 |
| 2026/03/06 | 4.497 | 4.659 | 4.564 | 4.624 |
| 2026/03/05 | 4.489 | 4.651 | 4.556 | 4.616 |
| 2026/03/04 | 4.501 | 4.663 | 4.568 | 4.628 |
| 2026/03/03 | 4.465 | 4.627 | 4.532 | 4.592 |
| 2026/03/02 | 4.457 | 4.619 | 4.524 | 4.584 |
| 2026/03/01 | 4.454 | 4.616 | 4.521 | 4.581 |
| 2026/02/28 | 4.454 | 4.616 | 4.521 | 4.581 |
| 2026/02/27 | 4.453 | 4.615 | 4.52 | 4.58 |
| 2026/02/26 | 4.467 | 4.629 | 4.534 | 4.594 |
| 2026/02/25 | 4.471 | 4.633 | 4.538 | 4.598 |
| 2026/02/24 | 4.475 | 4.637 | 4.542 | 4.602 |
| 2026/02/23 | 4.473 | 4.635 | 4.54 | 4.6 |
| 2026/02/22 | 4.471 | 4.633 | 4.538 | 4.598 |
| 2026/02/21 | 4.471 | 4.633 | 4.538 | 4.598 |
| 2026/02/20 | 4.471 | 4.633 | 4.538 | 4.598 |
| 2026/02/19 | 4.47 | 4.632 | 4.537 | 4.597 |
| 2026/02/18 | 4.476 | 4.638 | 4.543 | 4.603 |
| 2026/02/17 | 4.477 | 4.639 | 4.544 | 4.604 |
| 2026/02/16 | 4.478 | 4.64 | 4.545 | 4.605 |
| 2026/02/15 | 4.469 | 4.631 | 4.536 | 4.596 |
| 2026/02/14 | 4.469 | 4.631 | 4.536 | 4.596 |
| 2026/02/13 | 4.467 | 4.629 | 4.534 | 4.594 |
| 2026/02/12 | 4.467 | 4.629 | 4.534 | 4.594 |
| 2026/02/11 | 4.453 | 4.615 | 4.52 | 4.58 |
| 2026/02/10 | 4.47 | 4.632 | 4.537 | 4.597 |
| 2026/02/09 | 4.463 | 4.625 | 4.53 | 4.59 |
| 2026/02/08 | 4.476 | 4.638 | 4.543 | 4.603 |
| 2026/02/07 | 4.476 | 4.638 | 4.543 | 4.603 |
| 2026/02/06 | 4.475 | 4.637 | 4.542 | 4.602 |
| 2026/02/05 | 4.468 | 4.63 | 4.535 | 4.595 |
| 2026/02/04 | 4.452 | 4.614 | 4.519 | 4.579 |
| 2026/02/03 | 4.453 | 4.615 | 4.52 | 4.58 |
| 2026/02/02 | 4.457 | 4.619 | 4.524 | 4.584 |
| 2026/02/01 | 4.426 | 4.588 | 4.493 | 4.553 |
| 2026/01/31 | 4.426 | 4.588 | 4.493 | 4.553 |
| 2026/01/30 | 4.429 | 4.591 | 4.496 | 4.556 |
| 2026/01/29 | 4.406 | 4.568 | 4.473 | 4.533 |
| 2026/01/28 | 4.411 | 4.573 | 4.478 | 4.538 |
| 2026/01/27 | 4.427 | 4.589 | 4.494 | 4.554 |
| 2026/01/26 | 4.435 | 4.597 | 4.502 | 4.562 |
| 2026/01/25 | 4.445 | 4.607 | 4.512 | 4.572 |
| 2026/01/24 | 4.439 | 4.601 | 4.506 | 4.566 |
| 2026/01/23 | 4.436 | 4.598 | 4.503 | 4.563 |
| 2026/01/22 | 4.437 | 4.599 | 4.504 | 4.564 |
| 2026/01/21 | 4.45 | 4.612 | 4.517 | 4.577 |
| 2026/01/20 | 4.448 | 4.61 | 4.515 | 4.575 |
| 2026/01/19 | 4.447 | 4.609 | 4.514 | 4.574 |
| 2026/01/18 | 4.434 | 4.596 | 4.501 | 4.561 |
| 2026/01/17 | 4.434 | 4.596 | 4.501 | 4.561 |
| 2026/01/16 | 4.434 | 4.596 | 4.501 | 4.561 |
| 2026/01/15 | 4.438 | 4.6 | 4.505 | 4.565 |
| 2026/01/14 | 4.442 | 4.604 | 4.509 | 4.569 |
| 2026/01/13 | 4.445 | 4.607 | 4.512 | 4.572 |
| 2026/01/12 | 4.445 | 4.607 | 4.512 | 4.572 |
| 2026/01/11 | 4.434 | 4.596 | 4.501 | 4.561 |
| 2026/01/10 | 4.434 | 4.596 | 4.501 | 4.561 |
| 2026/01/09 | 4.435 | 4.597 | 4.502 | 4.562 |
| 2026/01/08 | 4.426 | 4.588 | 4.493 | 4.553 |
| 2026/01/07 | 4.413 | 4.575 | 4.48 | 4.54 |
| 2026/01/06 | 4.419 | 4.581 | 4.486 | 4.546 |
| 2026/01/05 | 4.418 | 4.58 | 4.485 | 4.545 |
| 2026/01/04 | 4.412 | 4.574 | 4.479 | 4.539 |
| 2026/01/03 | 4.412 | 4.574 | 4.479 | 4.539 |
| 2026/01/02 | 4.414 | 4.576 | 4.481 | 4.541 |
| 2026/01/01 | 4.408 | 4.57 | 4.475 | 4.535 |
| 2025/12/31 | 4.405 | 4.567 | 4.472 | 4.532 |
| 2025/12/30 | 4.394 | 4.556 | 4.466 | 4.516 |
| 2025/12/29 | 4.391 | 4.553 | 4.463 | 4.513 |
| 2025/12/28 | 4.393 | 4.555 | 4.46 | 4.52 |
| 2025/12/27 | 4.393 | 4.555 | 4.46 | 4.52 |
| 2025/12/26 | 4.394 | 4.556 | 4.461 | 4.521 |
| 2025/12/25 | 4.401 | 4.563 | 4.468 | 4.528 |
| 2025/12/24 | 4.397 | 4.559 | 4.464 | 4.524 |
| 2025/12/23 | 4.394 | 4.556 | 4.461 | 4.521 |
| 2025/12/22 | 4.388 | 4.55 | 4.455 | 4.515 |
| 2025/12/21 | 4.388 | 4.55 | 4.455 | 4.515 |
| 2025/12/20 | 4.388 | 4.55 | 4.455 | 4.515 |
| 2025/12/19 | 4.386 | 4.548 | 4.453 | 4.513 |
| 2025/12/18 | 4.386 | 4.548 | 4.453 | 4.513 |
| 2025/12/17 | 4.385 | 4.547 | 4.452 | 4.512 |
| 2025/12/16 | 4.38 | 4.542 | 4.447 | 4.507 |
| 2025/12/15 | 4.359 | 4.521 | 4.426 | 4.486 |
| 2025/12/14 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2025/12/13 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2025/12/12 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2025/12/11 | 4.336 | 4.498 | 4.403 | 4.463 |
| 2025/12/10 | 4.318 | 4.48 | 4.385 | 4.445 |
| 2025/12/09 | 4.32 | 4.482 | 4.387 | 4.447 |
| 2025/12/08 | 4.315 | 4.477 | 4.382 | 4.442 |
| 2025/12/07 | 4.323 | 4.485 | 4.39 | 4.45 |
| 2025/12/06 | 4.323 | 4.485 | 4.39 | 4.45 |
| 2025/12/05 | 4.324 | 4.486 | 4.391 | 4.451 |
| 2025/12/04 | 4.335 | 4.497 | 4.402 | 4.462 |
| 2025/12/03 | 4.343 | 4.505 | 4.41 | 4.47 |
| 2025/12/02 | 4.348 | 4.51 | 4.415 | 4.475 |
| 2025/12/01 | 4.351 | 4.513 | 4.418 | 4.478 |
| 2025/11/30 | 4.344 | 4.506 | 4.411 | 4.471 |
| 2025/11/29 | 4.344 | 4.506 | 4.411 | 4.471 |
| 2025/11/28 | 4.347 | 4.509 | 4.414 | 4.474 |
| 2025/11/27 | 4.332 | 4.494 | 4.399 | 4.459 |
| 2025/11/26 | 4.335 | 4.497 | 4.402 | 4.462 |
| 2025/11/25 | 4.342 | 4.504 | 4.409 | 4.469 |
| 2025/11/24 | 4.33 | 4.492 | 4.397 | 4.457 |
| 2025/11/23 | 4.327 | 4.489 | 4.394 | 4.454 |
| 2025/11/22 | 4.327 | 4.489 | 4.394 | 4.454 |
| 2025/11/21 | 4.322 | 4.484 | 4.389 | 4.449 |
| 2025/11/20 | 4.301 | 4.463 | 4.368 | 4.428 |
| 2025/11/19 | 4.295 | 4.457 | 4.362 | 4.422 |
| 2025/11/18 | 4.292 | 4.454 | 4.359 | 4.419 |
| 2025/11/17 | 4.289 | 4.451 | 4.356 | 4.416 |
| 2025/11/16 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2025/11/15 | 4.29 | 4.452 | 4.357 | 4.417 |
| 2025/11/14 | 4.292 | 4.454 | 4.359 | 4.419 |
| 2025/11/13 | 4.282 | 4.444 | 4.349 | 4.409 |
| 2025/11/12 | 4.269 | 4.431 | 4.336 | 4.396 |
| 2025/11/11 | 4.265 | 4.427 | 4.332 | 4.392 |
| 2025/11/10 | 4.256 | 4.418 | 4.323 | 4.383 |
| 2025/11/09 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2025/11/08 | 4.26 | 4.422 | 4.327 | 4.387 |
| 2025/11/07 | 4.259 | 4.421 | 4.326 | 4.386 |
| 2025/11/06 | 4.249 | 4.411 | 4.316 | 4.376 |
| 2025/11/05 | 4.241 | 4.403 | 4.308 | 4.368 |
| 2025/11/04 | 4.235 | 4.397 | 4.302 | 4.362 |
| 2025/11/03 | 4.23 | 4.392 | 4.297 | 4.357 |
| 2025/11/02 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2025/11/01 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2025/10/31 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2025/10/30 | 4.219 | 4.381 | 4.286 | 4.346 |
| 2025/10/29 | 4.22 | 4.382 | 4.287 | 4.347 |
| 2025/10/28 | 4.221 | 4.383 | 4.288 | 4.348 |
| 2025/10/27 | 4.223 | 4.385 | 4.29 | 4.35 |
| 2025/10/26 | 4.227 | 4.389 | 4.294 | 4.354 |
| 2025/10/25 | 4.227 | 4.389 | 4.294 | 4.354 |
| 2025/10/24 | 4.226 | 4.388 | 4.293 | 4.353 |
| 2025/10/23 | 4.228 | 4.39 | 4.295 | 4.355 |
| 2025/10/22 | 4.214 | 4.376 | 4.281 | 4.341 |
| 2025/10/21 | 4.211 | 4.373 | 4.278 | 4.338 |
| 2025/10/20 | 4.205 | 4.367 | 4.272 | 4.332 |
| 2025/10/19 | 4.206 | 4.368 | 4.273 | 4.333 |
| 2025/10/18 | 4.205 | 4.367 | 4.272 | 4.332 |
| 2025/10/17 | 4.205 | 4.367 | 4.272 | 4.332 |
| 2025/10/16 | 4.204 | 4.366 | 4.271 | 4.331 |
| 2025/10/15 | 4.2 | 4.362 | 4.267 | 4.327 |
| 2025/10/14 | 4.21 | 4.372 | 4.277 | 4.337 |
| 2025/10/13 | 4.205 | 4.367 | 4.272 | 4.332 |
| 2025/10/12 | 4.177 | 4.339 | 4.244 | 4.304 |
| 2025/10/09 | 4.185 | 4.347 | 4.252 | 4.312 |
| 2025/10/06 | 4.156 | 4.318 | 4.223 | 4.283 |
| 2025/10/05 | 4.159 | 4.321 | 4.226 | 4.286 |
| 2025/10/04 | 4.159 | 4.321 | 4.226 | 4.286 |
| 2025/10/03 | 4.16 | 4.322 | 4.227 | 4.287 |
| 2025/10/02 | 4.166 | 4.328 | 4.233 | 4.293 |
| 2025/10/01 | 4.174 | 4.336 | 4.241 | 4.301 |
| 2025/09/30 | 4.176 | 4.338 | 4.243 | 4.303 |
| 2025/09/29 | 4.186 | 4.348 | 4.253 | 4.313 |
| 2025/09/28 | 4.177 | 4.339 | 4.244 | 4.304 |
| 2025/09/27 | 4.177 | 4.339 | 4.244 | 4.304 |
| 2025/09/26 | 4.178 | 4.34 | 4.245 | 4.305 |
| 2025/09/25 | 4.164 | 4.326 | 4.231 | 4.291 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.38 | 32.05 | 31.705 | 31.855 |
| 港幣 | 3.897 | 4.101 | 4.018 | 4.088 |
| 英鎊 | 40.91 | 43.03 | 41.805 | 42.435 |
| 澳幣 | 21.92 | 22.7 | 22.135 | 22.48 |
| 加拿大幣 | 21.98 | 22.89 | 22.31 | 22.64 |
| 新加坡幣 | 24.3 | 25.21 | 24.77 | 24.99 |
| 瑞士法郎 | 37.53 | 38.73 | 38.14 | 38.53 |
| 日圓 | 0.1928 | 0.2056 | 0.1996 | 0.2046 |
| 南非幣 | -- | -- | 1.899 | 1.989 |
| 瑞典幣 | -- | -- | 3.15 | 3.27 |
| 紐元 | 17.52 | 18.37 | 17.85 | 18.15 |
| 泰幣 | 0.8222 | 1.0122 | 0.9326 | 0.9786 |
| 菲國比索 | 0.4427 | 0.5747 | -- | -- |
| 印尼幣 | 0.00138 | 0.00208 | -- | -- |
| 歐元 | 35.43 | 36.77 | 35.945 | 36.545 |
| 韓元 | 0.02168 | 0.02558 | -- | -- |
| 越南盾 | 0.00098 | 0.00139 | -- | -- |
| 馬來幣 | 6.776 | 8.301 | -- | -- |
| 人民幣 | 4.63 | 4.792 | 4.697 | 4.757 |
