港幣匯率(HKD)歷史走勢

幣別：港幣(HKD)

名稱	股價	漲跌	漲幅%	時間
台指期	44377.00	▲1736.00	4.07%	13:45
道瓊指數	51839.26	▼-307.16	-0.59%	04:20
NASDAQ	25508.07	▼-12.17	-0.05%	09:44
日經指數	66232.19	▲2091.07	3.26%	14:30
韓國綜合	6747.95	▲231.68	3.56%	14:39
上證指數	3864.37	▲68.09	1.79%	14:59
恆生指數	25138.00	▼-5.05	-0.02%	15:44
德國指數	24879.75	▲33.06	0.13%	15:39
法國指數	8346.66	▲6.55	0.08%	15:39
英國指數	10506.98	▼-17.78	-0.17%	15:46

港幣(HKD)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/07/21	3.979	4.183	4.105	4.165
2026/07/20	3.958	4.162	4.079	4.149
2026/07/19	3.963	4.167	4.084	4.154
2026/07/18	3.963	4.167	4.084	4.154
2026/07/17	3.963	4.167	4.084	4.154
2026/07/16	3.958	4.162	4.079	4.149
2026/07/15	3.952	4.156	4.073	4.143
2026/07/14	3.95	4.154	4.071	4.141
2026/07/13	3.948	4.152	4.069	4.139
2026/07/12	3.945	4.149	4.066	4.136
2026/07/11	3.945	4.149	4.066	4.136
2026/07/10	3.946	4.15	4.067	4.137
2026/07/09	3.95	4.154	4.071	4.141
2026/07/08	3.93	4.134	4.051	4.121
2026/07/07	3.943	4.147	4.064	4.134
2026/07/06	3.928	4.132	4.049	4.119
2026/07/05	3.918	4.122	4.039	4.109
2026/07/04	3.918	4.122	4.039	4.109
2026/07/03	3.918	4.122	4.039	4.109
2026/07/02	3.913	4.117	4.034	4.104
2026/07/01	3.91	4.114	4.031	4.101
2026/06/30	3.905	4.109	4.026	4.096
2026/06/29	3.907	4.111	4.028	4.098
2026/06/28	3.907	4.111	4.028	4.098
2026/06/27	3.907	4.111	4.028	4.098
2026/06/26	3.907	4.111	4.028	4.098
2026/06/25	3.907	4.111	4.028	4.098
2026/06/24	3.896	4.1	4.017	4.087
2026/06/23	3.879	4.083	4	4.07
2026/06/22	3.88	4.084	4.001	4.071
2026/06/21	3.874	4.078	3.995	4.065
2026/06/20	3.874	4.078	3.995	4.065
2026/06/19	3.874	4.078	3.995	4.065
2026/06/18	3.874	4.078	3.995	4.065
2026/06/17	3.875	4.079	3.996	4.066
2026/06/16	3.875	4.079	3.996	4.066
2026/06/15	3.873	4.077	3.994	4.064
2026/06/14	3.88	4.084	4.001	4.071
2026/06/13	3.88	4.084	4.001	4.071
2026/06/12	3.88	4.084	4.001	4.071
2026/06/11	3.881	4.085	4.002	4.072
2026/06/10	3.886	4.09	4.007	4.077
2026/06/09	3.879	4.083	4	4.07
2026/06/08	3.875	4.079	3.996	4.066
2026/06/07	3.862	4.066	3.983	4.053
2026/06/06	3.862	4.066	3.983	4.053
2026/06/05	3.862	4.066	3.983	4.053
2026/06/04	3.859	4.063	3.98	4.05
2026/06/03	3.855	4.059	3.976	4.046
2026/06/02	3.856	4.06	3.977	4.047
2026/06/01	3.847	4.051	3.968	4.038
2026/05/31	3.845	4.049	3.966	4.036
2026/05/30	3.845	4.049	3.966	4.036
2026/05/29	3.845	4.049	3.966	4.036
2026/05/28	3.853	4.057	3.974	4.044
2026/05/27	3.854	4.058	3.975	4.045
2026/05/26	3.856	4.06	3.977	4.047
2026/05/25	3.86	4.064	3.981	4.051
2026/05/24	3.871	4.075	3.992	4.062
2026/05/23	3.871	4.075	3.992	4.062
2026/05/22	3.87	4.074	3.991	4.061
2026/05/21	3.878	4.082	3.999	4.069
2026/05/20	3.884	4.088	4.005	4.075
2026/05/19	3.886	4.09	4.007	4.077
2026/05/18	3.873	4.077	3.994	4.064
2026/05/17	3.872	4.076	3.993	4.063
2026/05/16	3.873	4.077	3.994	4.064
2026/05/15	3.873	4.077	3.994	4.064
2026/05/14	3.867	4.071	3.988	4.058
2026/05/13	3.869	4.073	3.99	4.06
2026/05/12	3.868	4.072	3.989	4.059
2026/05/11	3.856	4.06	3.977	4.047
2026/05/10	3.858	4.062	3.979	4.049
2026/05/09	3.858	4.062	3.979	4.049
2026/05/08	3.858	4.062	3.979	4.049
2026/05/07	3.854	4.058	3.975	4.045
2026/05/06	3.862	4.066	3.983	4.053
2026/05/05	3.878	4.082	3.999	4.069
2026/05/04	3.882	4.086	4.003	4.073
2026/05/03	3.884	4.088	4.005	4.075
2026/05/02	3.884	4.088	4.005	4.075
2026/05/01	3.885	4.089	4.006	4.076
2026/04/30	3.884	4.088	4.005	4.075
2026/04/29	3.872	4.076	3.993	4.063
2026/04/28	3.867	4.071	3.988	4.058
2026/04/27	3.858	4.062	3.979	4.049
2026/04/26	3.865	4.069	3.986	4.056
2026/04/25	3.865	4.069	3.986	4.056
2026/04/24	3.864	4.068	3.985	4.055
2026/04/23	3.876	4.08	3.997	4.067
2026/04/22	3.87	4.074	3.991	4.061
2026/04/21	3.866	4.07	3.987	4.057
2026/04/20	3.871	4.075	3.992	4.062
2026/04/19	3.877	4.081	3.998	4.068
2026/04/18	3.877	4.081	3.998	4.068
2026/04/17	3.878	4.082	3.999	4.069
2026/04/16	3.876	4.08	3.997	4.067
2026/04/15	3.882	4.086	4.003	4.073
2026/04/14	3.89	4.094	4.011	4.081
2026/04/13	3.905	4.109	4.026	4.096
2026/04/12	3.896	4.1	4.017	4.087
2026/04/11	3.896	4.1	4.017	4.087
2026/04/10	3.895	4.099	4.016	4.086
2026/04/09	3.897	4.101	4.018	4.088
2026/04/08	3.9	4.104	4.021	4.091
2026/04/07	3.925	4.129	4.046	4.116
2026/04/06	3.925	4.129	4.046	4.116
2026/04/05	3.925	4.129	4.046	4.116
2026/04/04	3.925	4.129	4.046	4.116
2026/04/03	3.925	4.129	4.046	4.116
2026/04/02	3.925	4.129	4.046	4.116
2026/04/01	3.922	4.126	4.043	4.113
2026/03/31	3.925	4.129	4.046	4.116
2026/03/30	3.929	4.133	4.05	4.12
2026/03/29	3.914	4.118	4.035	4.105
2026/03/28	3.914	4.118	4.035	4.105
2026/03/27	3.915	4.119	4.036	4.106
2026/03/26	3.918	4.122	4.039	4.109
2026/03/25	3.929	4.133	4.05	4.12
2026/03/24	3.937	4.141	4.058	4.128
2026/03/23	3.941	4.145	4.062	4.132
2026/03/22	3.926	4.13	4.047	4.117
2026/03/21	3.926	4.13	4.047	4.117
2026/03/20	3.923	4.127	4.044	4.114
2026/03/19	3.924	4.128	4.045	4.115
2026/03/18	3.906	4.11	4.027	4.097
2026/03/17	3.916	4.12	4.037	4.107
2026/03/16	3.929	4.133	4.05	4.12
2026/03/15	3.922	4.126	4.043	4.113
2026/03/14	3.922	4.126	4.043	4.113
2026/03/13	3.922	4.126	4.043	4.113
2026/03/12	3.914	4.118	4.035	4.105
2026/03/11	3.898	4.102	4.019	4.089
2026/03/10	3.911	4.115	4.032	4.102
2026/03/09	3.929	4.133	4.05	4.12
2026/03/08	3.894	4.098	4.015	4.085
2026/03/07	3.894	4.098	4.015	4.085
2026/03/06	3.896	4.1	4.017	4.087
2026/03/05	3.896	4.1	4.017	4.087
2026/03/04	3.899	4.103	4.02	4.09
2026/03/03	3.898	4.102	4.019	4.089
2026/03/02	3.865	4.069	3.986	4.056
2026/03/01	3.836	4.04	3.957	4.027
2026/02/28	3.836	4.04	3.957	4.027
2026/02/27	3.835	4.039	3.956	4.026
2026/02/26	3.835	4.039	3.956	4.026
2026/02/25	3.849	4.053	3.97	4.04
2026/02/24	3.865	4.069	3.986	4.056
2026/02/23	3.868	4.072	3.989	4.059
2026/02/22	3.875	4.079	3.996	4.066
2026/02/21	3.875	4.079	3.996	4.066
2026/02/20	3.875	4.079	3.996	4.066
2026/02/19	3.875	4.079	3.996	4.066
2026/02/18	3.875	4.079	3.996	4.066
2026/02/17	3.875	4.079	3.996	4.066
2026/02/16	3.875	4.079	3.996	4.066
2026/02/15	3.875	4.079	3.996	4.066
2026/02/14	3.875	4.079	3.996	4.066
2026/02/13	3.875	4.079	3.996	4.066
2026/02/12	3.867	4.071	3.988	4.058
2026/02/11	3.868	4.072	3.989	4.059
2026/02/10	3.88	4.084	4.001	4.071
2026/02/09	3.878	4.082	3.999	4.069
2026/02/08	3.899	4.103	4.02	4.09
2026/02/07	3.899	4.103	4.02	4.09
2026/02/06	3.9	4.104	4.021	4.091
2026/02/05	3.897	4.101	4.018	4.088
2026/02/04	3.884	4.088	4.005	4.075
2026/02/03	3.883	4.087	4.004	4.074
2026/02/02	3.889	4.093	4.01	4.08
2026/02/01	3.871	4.075	3.992	4.062
2026/01/31	3.871	4.075	3.992	4.062
2026/01/30	3.874	4.078	3.995	4.065
2026/01/29	3.855	4.059	3.976	4.046
2026/01/28	3.855	4.059	3.976	4.046
2026/01/27	3.874	4.078	3.995	4.065
2026/01/26	3.884	4.088	4.005	4.075
2026/01/25	3.891	4.095	4.012	4.082
2026/01/24	3.89	4.094	4.011	4.081
2026/01/23	3.89	4.094	4.011	4.081
2026/01/22	3.896	4.1	4.017	4.087
2026/01/21	3.901	4.105	4.022	4.092
2026/01/20	3.897	4.101	4.018	4.088
2026/01/19	3.897	4.101	4.018	4.088
2026/01/18	3.892	4.096	4.013	4.083
2026/01/17	3.892	4.096	4.013	4.083
2026/01/16	3.89	4.094	4.011	4.081
2026/01/15	3.893	4.097	4.014	4.084
2026/01/14	3.901	4.105	4.022	4.092
2026/01/13	3.902	4.106	4.023	4.093
2026/01/12	3.902	4.106	4.023	4.093
2026/01/11	3.898	4.102	4.019	4.089
2026/01/10	3.898	4.102	4.019	4.089
2026/01/09	3.898	4.102	4.019	4.089
2026/01/08	3.897	4.101	4.018	4.088
2026/01/07	3.89	4.094	4.011	4.081
2026/01/06	3.892	4.096	4.013	4.083
2026/01/05	3.894	4.098	4.015	4.085
2026/01/04	3.877	4.081	3.998	4.068
2026/01/03	3.877	4.081	3.998	4.068
2026/01/02	3.877	4.081	3.998	4.068
2026/01/01	3.881	4.085	4.002	4.072
2025/12/31	3.881	4.085	4.002	4.072
2025/12/30	3.876	4.08	4.002	4.062
2025/12/29	3.888	4.092	4.014	4.074
2025/12/28	3.89	4.094	4.011	4.081
2025/12/27	3.89	4.094	4.011	4.081
2025/12/26	3.89	4.094	4.011	4.081
2025/12/25	3.892	4.096	4.013	4.083
2025/12/24	3.892	4.096	4.013	4.083
2025/12/23	3.896	4.1	4.017	4.087
2025/12/22	3.898	4.102	4.019	4.089
2025/12/21	3.896	4.1	4.017	4.087
2025/12/20	3.896	4.1	4.017	4.087
2025/12/19	3.896	4.1	4.017	4.087
2025/12/18	3.895	4.099	4.016	4.086
2025/12/17	3.899	4.103	4.02	4.09
2025/12/16	3.891	4.095	4.012	4.082
2025/12/15	3.876	4.08	3.997	4.067
2025/12/14	3.847	4.051	3.968	4.038
2025/12/13	3.847	4.051	3.968	4.038
2025/12/12	3.847	4.051	3.968	4.038
2025/12/11	3.861	4.065	3.982	4.052
2025/12/10	3.853	4.057	3.974	4.044
2025/12/09	3.853	4.057	3.974	4.044
2025/12/08	3.853	4.057	3.974	4.044
2025/12/07	3.857	4.061	3.978	4.048
2025/12/06	3.857	4.061	3.978	4.048
2025/12/05	3.857	4.061	3.978	4.048
2025/12/04	3.868	4.072	3.989	4.059
2025/12/03	3.868	4.072	3.989	4.059
2025/12/02	3.877	4.081	3.998	4.068
2025/12/01	3.88	4.084	4.001	4.071
2025/11/30	3.877	4.081	3.998	4.068
2025/11/29	3.877	4.081	3.998	4.068
2025/11/28	3.878	4.082	3.999	4.069
2025/11/27	3.872	4.076	3.993	4.063
2025/11/26	3.874	4.078	3.995	4.065
2025/11/25	3.887	4.091	4.008	4.078
2025/11/24	3.883	4.087	4.004	4.074
2025/11/23	3.882	4.086	4.003	4.073
2025/11/22	3.882	4.086	4.003	4.073
2025/11/21	3.879	4.083	4	4.07
2025/11/20	3.863	4.067	3.984	4.054
2025/11/19	3.854	4.058	3.975	4.045
2025/11/18	3.851	4.055	3.972	4.042
2025/11/17	3.853	4.057	3.974	4.044
2025/11/16	3.851	4.055	3.972	4.042
2025/11/15	3.851	4.055	3.972	4.042
2025/11/14	3.852	4.056	3.973	4.043
2025/11/13	3.841	4.045	3.962	4.032
2025/11/12	3.841	4.045	3.962	4.032
2025/11/11	3.838	4.042	3.959	4.029
2025/11/10	3.832	4.036	3.953	4.023
2025/11/09	3.834	4.038	3.955	4.025
2025/11/08	3.834	4.038	3.955	4.025
2025/11/07	3.835	4.039	3.956	4.026
2025/11/06	3.824	4.028	3.945	4.015
2025/11/05	3.824	4.028	3.945	4.015
2025/11/04	3.819	4.023	3.94	4.01
2025/11/03	3.811	4.015	3.932	4.002
2025/11/02	3.799	4.003	3.92	3.99
2025/11/01	3.799	4.003	3.92	3.99
2025/10/31	3.8	4.004	3.921	3.991
2025/10/30	3.795	3.999	3.916	3.986
2025/10/29	3.785	3.989	3.906	3.976
2025/10/28	3.786	3.99	3.907	3.977
2025/10/27	3.797	4.001	3.918	3.988
2025/10/26	3.808	4.012	3.929	3.999
2025/10/25	3.808	4.012	3.929	3.999
2025/10/24	3.809	4.013	3.93	4
2025/10/23	3.807	4.011	3.928	3.998
2025/10/22	3.798	4.002	3.919	3.989
2025/10/21	3.793	3.997	3.914	3.984
2025/10/20	3.787	3.991	3.908	3.978
2025/10/19	3.791	3.995	3.912	3.982
2025/10/18	3.791	3.995	3.912	3.982
2025/10/17	3.791	3.995	3.912	3.982
2025/10/16	3.787	3.991	3.908	3.978
2025/10/15	3.784	3.988	3.905	3.975
2025/10/14	3.8	4.004	3.921	3.991
2025/10/13	3.791	3.995	3.912	3.982
2025/10/12	3.767	3.971	3.888	3.958
2025/10/09	3.768	3.972	3.889	3.959
2025/10/06	3.746	3.95	3.867	3.937
2025/10/05	3.746	3.95	3.867	3.937
2025/10/04	3.746	3.95	3.867	3.937
2025/10/03	3.746	3.95	3.867	3.937
2025/10/02	3.753	3.957	3.874	3.944
2025/10/01	3.756	3.96	3.877	3.947
2025/09/30	3.758	3.962	3.879	3.949
2025/09/29	3.766	3.97	3.887	3.957
2025/09/28	3.767	3.971	3.888	3.958
2025/09/27	3.767	3.971	3.888	3.958
2025/09/26	3.766	3.97	3.887	3.957
2025/09/25	3.757	3.961	3.878	3.948
2025/09/24	3.742	3.946	3.863	3.933
2025/09/23	3.739	3.943	3.86	3.93
2025/09/22	3.736	3.94	3.857	3.927
2025/09/21	3.73	3.934	3.851	3.921
2025/09/20	3.73	3.934	3.851	3.921
2025/09/19	3.73	3.934	3.851	3.921
2025/09/18	3.711	3.915	3.832	3.902
2025/09/17	3.707	3.911	3.828	3.898
2025/09/16	3.709	3.913	3.83	3.9
2025/09/15	3.729	3.933	3.85	3.92
2025/09/14	3.727	3.931	3.848	3.918
2025/09/13	3.726	3.93	3.847	3.917
2025/09/12	3.726	3.93	3.847	3.917
2025/09/11	3.736	3.94	3.857	3.927
2025/09/10	3.73	3.934	3.851	3.921
2025/09/09	3.74	3.944	3.861	3.931
2025/09/08	3.757	3.961	3.878	3.948
2025/09/07	3.765	3.969	3.886	3.956
2025/09/06	3.765	3.969	3.886	3.956
2025/09/05	3.764	3.968	3.885	3.955
2025/09/04	3.781	3.985	3.902	3.972
2025/09/03	3.781	3.985	3.902	3.972
2025/09/02	3.775	3.979	3.896	3.966
2025/09/01	3.771	3.975	3.892	3.962
2025/08/31	3.768	3.972	3.889	3.959
2025/08/30	3.768	3.972	3.889	3.959
2025/08/29	3.77	3.974	3.891	3.961
2025/08/28	3.767	3.971	3.888	3.958
2025/08/27	3.77	3.974	3.891	3.961
2025/08/26	3.763	3.967	3.884	3.954
2025/08/25	3.741	3.945	3.862	3.932
2025/08/24	3.758	3.962	3.879	3.949
2025/08/23	3.758	3.962	3.879	3.949
2025/08/22	3.758	3.962	3.879	3.949
2025/08/21	3.749	3.953	3.87	3.94
2025/08/20	3.724	3.928	3.845	3.915
2025/08/19	3.704	3.908	3.825	3.895
2025/08/18	3.687	3.891	3.808	3.878
2025/08/17	3.677	3.881	3.798	3.868
2025/08/16	3.679	3.883	3.8	3.87
2025/08/15	3.679	3.883	3.8	3.87
2025/08/13	3.659	3.863	3.78	3.85
2025/08/12	3.668	3.872	3.789	3.859
2025/08/11	3.655	3.859	3.776	3.846
2025/08/10	3.646	3.85	3.767	3.837
2025/08/09	3.646	3.85	3.767	3.837
2025/08/08	3.646	3.85	3.767	3.837
2025/08/07	3.64	3.844	3.761	3.831
2025/08/06	3.664	3.868	3.785	3.855
2025/08/05	3.656	3.86	3.777	3.847
2025/08/03	3.668	3.872	3.789	3.859
2025/08/02	3.668	3.872	3.789	3.859
2025/08/01	3.668	3.872	3.789	3.859
2025/07/31	3.648	3.852	3.769	3.839
2025/07/30	3.629	3.833	3.75	3.82
2025/07/29	3.628	3.832	3.749	3.819
2025/07/28	3.605	3.809	3.726	3.796
2025/07/27	3.594	3.798	3.715	3.785
2025/07/26	3.594	3.798	3.715	3.785
2025/07/25	3.594	3.798	3.715	3.785
2025/07/24	3.589	3.793	3.71	3.78
2025/07/23	3.584	3.788	3.705	3.775
2025/07/22	3.595	3.799	3.716	3.786
2025/07/21	3.592	3.796	3.713	3.783

台幣匯率

2026/07/21 15:34

幣別	現買	現賣	即買	即賣
美金	32.03	32.7	32.38	32.48
港幣	3.979	4.183	4.105	4.165
英鎊	42.4	44.52	43.41	43.81
澳幣	22.37	23.15	22.66	22.86
加拿大幣	22.57	23.48	22.97	23.17
新加坡幣	24.57	25.48	25.06	25.24
瑞士法郎	39.24	40.44	39.92	40.17
日圓	0.1902	0.203	0.1975	0.2015
南非幣	--	--	1.933	2.013
瑞典幣	--	--	3.31	3.41
紐元	18.53	19.38	18.91	19.11
泰幣	0.8363	1.0263	0.9497	0.9897
菲國比索	0.4596	0.5916	--	--
印尼幣	0.00143	0.00213	--	--
歐元	36.24	37.58	36.86	37.26
韓元	0.02025	0.02415	--	--
越南盾	0.00101	0.00142	--	--
馬來幣	6.908	8.433	--	--
人民幣	4.696	4.858	4.768	4.818

港幣匯率

港幣匯率(HKD)歷史走勢

熱門指數

港幣(HKD)歷史牌告匯率

台幣匯率