港幣匯率
HKD港幣匯率(HKD)歷史走勢
幣別：港幣(HKD)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 48123.00 | ▼-213.00 | -0.44% | 13:45 |
| 道瓊指數 | 51828.62 | ▲478.64 | 0.93% | 04:20 |
| NASDAQ | 27068.72 | ▲129.35 | 0.48% | 03:59 |
| 日經指數 | 66364.20 | ▲850.21 | 1.3% | 14:30 |
| 韓國綜合 | 7080.92 | ▲63.01 | 0.9% | 16:47 |
| 上證指數 | 3888.37 | ▼-48.15 | -1.22% | 14:59 |
| 恆生指數 | 24510.09 | ▼-251.04 | -1.01% | 19:15 |
| 德國指數 | 25408.64 | ▲142.11 | 0.56% | 23:38 |
| 法國指數 | 8077.80 | ▼-3.63 | -0.04% | 23:44 |
| 英國指數 | 10695.25 | ▲15.26 | 0.14% | 07:32 |
港幣(HKD)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2026/09/26 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/09/25 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/09/24 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/09/23 | 3.886 | 4.09 | 4.007 | 4.077 |
| 2026/09/22 | 3.885 | 4.089 | 4.006 | 4.076 |
| 2026/09/21 | 3.893 | 4.097 | 4.014 | 4.084 |
| 2026/09/20 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/09/19 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/09/18 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/09/17 | 3.908 | 4.112 | 4.029 | 4.099 |
| 2026/09/16 | 3.91 | 4.114 | 4.031 | 4.101 |
| 2026/09/15 | 3.906 | 4.11 | 4.027 | 4.097 |
| 2026/09/14 | 3.885 | 4.089 | 4.006 | 4.076 |
| 2026/09/13 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/12 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/11 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/10 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2026/09/09 | 3.86 | 4.064 | 3.981 | 4.051 |
| 2026/09/08 | 3.867 | 4.071 | 3.988 | 4.058 |
| 2026/09/07 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2026/09/06 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/05 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/04 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/09/03 | 3.894 | 4.098 | 4.015 | 4.085 |
| 2026/09/02 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/09/01 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/08/31 | 3.885 | 4.089 | 4.006 | 4.076 |
| 2026/08/30 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/08/29 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/08/28 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/08/27 | 3.887 | 4.091 | 4.008 | 4.078 |
| 2026/08/26 | 3.904 | 4.108 | 4.025 | 4.095 |
| 2026/08/25 | 3.91 | 4.114 | 4.031 | 4.101 |
| 2026/08/24 | 3.91 | 4.114 | 4.031 | 4.101 |
| 2026/08/23 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/08/22 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/08/21 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/08/20 | 3.915 | 4.119 | 4.036 | 4.106 |
| 2026/08/19 | 3.918 | 4.122 | 4.039 | 4.109 |
| 2026/08/18 | 3.917 | 4.121 | 4.038 | 4.108 |
| 2026/08/17 | 3.901 | 4.105 | 4.022 | 4.092 |
| 2026/08/16 | 3.924 | 4.128 | 4.045 | 4.115 |
| 2026/08/15 | 3.924 | 4.128 | 4.045 | 4.115 |
| 2026/08/14 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/08/13 | 3.943 | 4.147 | 4.064 | 4.134 |
| 2026/08/12 | 3.954 | 4.158 | 4.075 | 4.145 |
| 2026/08/11 | 3.957 | 4.161 | 4.078 | 4.148 |
| 2026/08/10 | 3.951 | 4.155 | 4.072 | 4.142 |
| 2026/08/09 | 3.961 | 4.165 | 4.082 | 4.152 |
| 2026/08/08 | 3.961 | 4.165 | 4.082 | 4.152 |
| 2026/08/07 | 3.961 | 4.165 | 4.082 | 4.152 |
| 2026/08/06 | 3.955 | 4.159 | 4.076 | 4.146 |
| 2026/08/05 | 3.962 | 4.166 | 4.083 | 4.153 |
| 2026/08/04 | 3.982 | 4.186 | 4.103 | 4.173 |
| 2026/08/03 | 3.983 | 4.187 | 4.104 | 4.174 |
| 2026/08/02 | 3.963 | 4.167 | 4.084 | 4.154 |
| 2026/08/01 | 3.963 | 4.167 | 4.084 | 4.154 |
| 2026/07/31 | 3.964 | 4.168 | 4.085 | 4.155 |
| 2026/07/30 | 3.982 | 4.186 | 4.103 | 4.173 |
| 2026/07/29 | 3.971 | 4.175 | 4.092 | 4.162 |
| 2026/07/28 | 3.974 | 4.178 | 4.095 | 4.165 |
| 2026/07/27 | 3.962 | 4.166 | 4.083 | 4.153 |
| 2026/07/26 | 3.973 | 4.177 | 4.094 | 4.164 |
| 2026/07/25 | 3.973 | 4.177 | 4.094 | 4.164 |
| 2026/07/24 | 3.973 | 4.177 | 4.094 | 4.164 |
| 2026/07/23 | 3.961 | 4.165 | 4.082 | 4.152 |
| 2026/07/22 | 3.974 | 4.178 | 4.095 | 4.165 |
| 2026/07/21 | 3.972 | 4.176 | 4.093 | 4.163 |
| 2026/07/20 | 3.958 | 4.162 | 4.079 | 4.149 |
| 2026/07/19 | 3.963 | 4.167 | 4.084 | 4.154 |
| 2026/07/18 | 3.963 | 4.167 | 4.084 | 4.154 |
| 2026/07/17 | 3.963 | 4.167 | 4.084 | 4.154 |
| 2026/07/16 | 3.958 | 4.162 | 4.079 | 4.149 |
| 2026/07/15 | 3.952 | 4.156 | 4.073 | 4.143 |
| 2026/07/14 | 3.95 | 4.154 | 4.071 | 4.141 |
| 2026/07/13 | 3.948 | 4.152 | 4.069 | 4.139 |
| 2026/07/12 | 3.945 | 4.149 | 4.066 | 4.136 |
| 2026/07/11 | 3.945 | 4.149 | 4.066 | 4.136 |
| 2026/07/10 | 3.946 | 4.15 | 4.067 | 4.137 |
| 2026/07/09 | 3.95 | 4.154 | 4.071 | 4.141 |
| 2026/07/08 | 3.93 | 4.134 | 4.051 | 4.121 |
| 2026/07/07 | 3.943 | 4.147 | 4.064 | 4.134 |
| 2026/07/06 | 3.928 | 4.132 | 4.049 | 4.119 |
| 2026/07/05 | 3.918 | 4.122 | 4.039 | 4.109 |
| 2026/07/04 | 3.918 | 4.122 | 4.039 | 4.109 |
| 2026/07/03 | 3.918 | 4.122 | 4.039 | 4.109 |
| 2026/07/02 | 3.913 | 4.117 | 4.034 | 4.104 |
| 2026/07/01 | 3.91 | 4.114 | 4.031 | 4.101 |
| 2026/06/30 | 3.905 | 4.109 | 4.026 | 4.096 |
| 2026/06/29 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/06/28 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/06/27 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/06/26 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/06/25 | 3.907 | 4.111 | 4.028 | 4.098 |
| 2026/06/24 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/06/23 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/06/22 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2026/06/21 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/06/20 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/06/19 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/06/18 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/06/17 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/06/16 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/06/15 | 3.873 | 4.077 | 3.994 | 4.064 |
| 2026/06/14 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2026/06/13 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2026/06/12 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2026/06/11 | 3.881 | 4.085 | 4.002 | 4.072 |
| 2026/06/10 | 3.886 | 4.09 | 4.007 | 4.077 |
| 2026/06/09 | 3.879 | 4.083 | 4 | 4.07 |
| 2026/06/08 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/06/07 | 3.862 | 4.066 | 3.983 | 4.053 |
| 2026/06/06 | 3.862 | 4.066 | 3.983 | 4.053 |
| 2026/06/05 | 3.862 | 4.066 | 3.983 | 4.053 |
| 2026/06/04 | 3.859 | 4.063 | 3.98 | 4.05 |
| 2026/06/03 | 3.855 | 4.059 | 3.976 | 4.046 |
| 2026/06/02 | 3.856 | 4.06 | 3.977 | 4.047 |
| 2026/06/01 | 3.847 | 4.051 | 3.968 | 4.038 |
| 2026/05/31 | 3.845 | 4.049 | 3.966 | 4.036 |
| 2026/05/30 | 3.845 | 4.049 | 3.966 | 4.036 |
| 2026/05/29 | 3.845 | 4.049 | 3.966 | 4.036 |
| 2026/05/28 | 3.853 | 4.057 | 3.974 | 4.044 |
| 2026/05/27 | 3.854 | 4.058 | 3.975 | 4.045 |
| 2026/05/26 | 3.856 | 4.06 | 3.977 | 4.047 |
| 2026/05/25 | 3.86 | 4.064 | 3.981 | 4.051 |
| 2026/05/24 | 3.871 | 4.075 | 3.992 | 4.062 |
| 2026/05/23 | 3.871 | 4.075 | 3.992 | 4.062 |
| 2026/05/22 | 3.87 | 4.074 | 3.991 | 4.061 |
| 2026/05/21 | 3.878 | 4.082 | 3.999 | 4.069 |
| 2026/05/20 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/05/19 | 3.886 | 4.09 | 4.007 | 4.077 |
| 2026/05/18 | 3.873 | 4.077 | 3.994 | 4.064 |
| 2026/05/17 | 3.872 | 4.076 | 3.993 | 4.063 |
| 2026/05/16 | 3.873 | 4.077 | 3.994 | 4.064 |
| 2026/05/15 | 3.873 | 4.077 | 3.994 | 4.064 |
| 2026/05/14 | 3.867 | 4.071 | 3.988 | 4.058 |
| 2026/05/13 | 3.869 | 4.073 | 3.99 | 4.06 |
| 2026/05/12 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2026/05/11 | 3.856 | 4.06 | 3.977 | 4.047 |
| 2026/05/10 | 3.858 | 4.062 | 3.979 | 4.049 |
| 2026/05/09 | 3.858 | 4.062 | 3.979 | 4.049 |
| 2026/05/08 | 3.858 | 4.062 | 3.979 | 4.049 |
| 2026/05/07 | 3.854 | 4.058 | 3.975 | 4.045 |
| 2026/05/06 | 3.862 | 4.066 | 3.983 | 4.053 |
| 2026/05/05 | 3.878 | 4.082 | 3.999 | 4.069 |
| 2026/05/04 | 3.882 | 4.086 | 4.003 | 4.073 |
| 2026/05/03 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/05/02 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/05/01 | 3.885 | 4.089 | 4.006 | 4.076 |
| 2026/04/30 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/04/29 | 3.872 | 4.076 | 3.993 | 4.063 |
| 2026/04/28 | 3.867 | 4.071 | 3.988 | 4.058 |
| 2026/04/27 | 3.858 | 4.062 | 3.979 | 4.049 |
| 2026/04/26 | 3.865 | 4.069 | 3.986 | 4.056 |
| 2026/04/25 | 3.865 | 4.069 | 3.986 | 4.056 |
| 2026/04/24 | 3.864 | 4.068 | 3.985 | 4.055 |
| 2026/04/23 | 3.876 | 4.08 | 3.997 | 4.067 |
| 2026/04/22 | 3.87 | 4.074 | 3.991 | 4.061 |
| 2026/04/21 | 3.866 | 4.07 | 3.987 | 4.057 |
| 2026/04/20 | 3.871 | 4.075 | 3.992 | 4.062 |
| 2026/04/19 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/04/18 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/04/17 | 3.878 | 4.082 | 3.999 | 4.069 |
| 2026/04/16 | 3.876 | 4.08 | 3.997 | 4.067 |
| 2026/04/15 | 3.882 | 4.086 | 4.003 | 4.073 |
| 2026/04/14 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/04/13 | 3.905 | 4.109 | 4.026 | 4.096 |
| 2026/04/12 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/04/11 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/04/10 | 3.895 | 4.099 | 4.016 | 4.086 |
| 2026/04/09 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/04/08 | 3.9 | 4.104 | 4.021 | 4.091 |
| 2026/04/07 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/06 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/05 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/04 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/03 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/02 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/04/01 | 3.922 | 4.126 | 4.043 | 4.113 |
| 2026/03/31 | 3.925 | 4.129 | 4.046 | 4.116 |
| 2026/03/30 | 3.929 | 4.133 | 4.05 | 4.12 |
| 2026/03/29 | 3.914 | 4.118 | 4.035 | 4.105 |
| 2026/03/28 | 3.914 | 4.118 | 4.035 | 4.105 |
| 2026/03/27 | 3.915 | 4.119 | 4.036 | 4.106 |
| 2026/03/26 | 3.918 | 4.122 | 4.039 | 4.109 |
| 2026/03/25 | 3.929 | 4.133 | 4.05 | 4.12 |
| 2026/03/24 | 3.937 | 4.141 | 4.058 | 4.128 |
| 2026/03/23 | 3.941 | 4.145 | 4.062 | 4.132 |
| 2026/03/22 | 3.926 | 4.13 | 4.047 | 4.117 |
| 2026/03/21 | 3.926 | 4.13 | 4.047 | 4.117 |
| 2026/03/20 | 3.923 | 4.127 | 4.044 | 4.114 |
| 2026/03/19 | 3.924 | 4.128 | 4.045 | 4.115 |
| 2026/03/18 | 3.906 | 4.11 | 4.027 | 4.097 |
| 2026/03/17 | 3.916 | 4.12 | 4.037 | 4.107 |
| 2026/03/16 | 3.929 | 4.133 | 4.05 | 4.12 |
| 2026/03/15 | 3.922 | 4.126 | 4.043 | 4.113 |
| 2026/03/14 | 3.922 | 4.126 | 4.043 | 4.113 |
| 2026/03/13 | 3.922 | 4.126 | 4.043 | 4.113 |
| 2026/03/12 | 3.914 | 4.118 | 4.035 | 4.105 |
| 2026/03/11 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/03/10 | 3.911 | 4.115 | 4.032 | 4.102 |
| 2026/03/09 | 3.929 | 4.133 | 4.05 | 4.12 |
| 2026/03/08 | 3.894 | 4.098 | 4.015 | 4.085 |
| 2026/03/07 | 3.894 | 4.098 | 4.015 | 4.085 |
| 2026/03/06 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/03/05 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/03/04 | 3.899 | 4.103 | 4.02 | 4.09 |
| 2026/03/03 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/03/02 | 3.865 | 4.069 | 3.986 | 4.056 |
| 2026/03/01 | 3.836 | 4.04 | 3.957 | 4.027 |
| 2026/02/28 | 3.836 | 4.04 | 3.957 | 4.027 |
| 2026/02/27 | 3.835 | 4.039 | 3.956 | 4.026 |
| 2026/02/26 | 3.835 | 4.039 | 3.956 | 4.026 |
| 2026/02/25 | 3.849 | 4.053 | 3.97 | 4.04 |
| 2026/02/24 | 3.865 | 4.069 | 3.986 | 4.056 |
| 2026/02/23 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2026/02/22 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/21 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/20 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/19 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/18 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/17 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/16 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/15 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/14 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/13 | 3.875 | 4.079 | 3.996 | 4.066 |
| 2026/02/12 | 3.867 | 4.071 | 3.988 | 4.058 |
| 2026/02/11 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2026/02/10 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2026/02/09 | 3.878 | 4.082 | 3.999 | 4.069 |
| 2026/02/08 | 3.899 | 4.103 | 4.02 | 4.09 |
| 2026/02/07 | 3.899 | 4.103 | 4.02 | 4.09 |
| 2026/02/06 | 3.9 | 4.104 | 4.021 | 4.091 |
| 2026/02/05 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/02/04 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/02/03 | 3.883 | 4.087 | 4.004 | 4.074 |
| 2026/02/02 | 3.889 | 4.093 | 4.01 | 4.08 |
| 2026/02/01 | 3.871 | 4.075 | 3.992 | 4.062 |
| 2026/01/31 | 3.871 | 4.075 | 3.992 | 4.062 |
| 2026/01/30 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/01/29 | 3.855 | 4.059 | 3.976 | 4.046 |
| 2026/01/28 | 3.855 | 4.059 | 3.976 | 4.046 |
| 2026/01/27 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2026/01/26 | 3.884 | 4.088 | 4.005 | 4.075 |
| 2026/01/25 | 3.891 | 4.095 | 4.012 | 4.082 |
| 2026/01/24 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/01/23 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/01/22 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2026/01/21 | 3.901 | 4.105 | 4.022 | 4.092 |
| 2026/01/20 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/01/19 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/01/18 | 3.892 | 4.096 | 4.013 | 4.083 |
| 2026/01/17 | 3.892 | 4.096 | 4.013 | 4.083 |
| 2026/01/16 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/01/15 | 3.893 | 4.097 | 4.014 | 4.084 |
| 2026/01/14 | 3.901 | 4.105 | 4.022 | 4.092 |
| 2026/01/13 | 3.902 | 4.106 | 4.023 | 4.093 |
| 2026/01/12 | 3.902 | 4.106 | 4.023 | 4.093 |
| 2026/01/11 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/01/10 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/01/09 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2026/01/08 | 3.897 | 4.101 | 4.018 | 4.088 |
| 2026/01/07 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2026/01/06 | 3.892 | 4.096 | 4.013 | 4.083 |
| 2026/01/05 | 3.894 | 4.098 | 4.015 | 4.085 |
| 2026/01/04 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/01/03 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/01/02 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2026/01/01 | 3.881 | 4.085 | 4.002 | 4.072 |
| 2025/12/31 | 3.881 | 4.085 | 4.002 | 4.072 |
| 2025/12/30 | 3.876 | 4.08 | 4.002 | 4.062 |
| 2025/12/29 | 3.888 | 4.092 | 4.014 | 4.074 |
| 2025/12/28 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2025/12/27 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2025/12/26 | 3.89 | 4.094 | 4.011 | 4.081 |
| 2025/12/25 | 3.892 | 4.096 | 4.013 | 4.083 |
| 2025/12/24 | 3.892 | 4.096 | 4.013 | 4.083 |
| 2025/12/23 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2025/12/22 | 3.898 | 4.102 | 4.019 | 4.089 |
| 2025/12/21 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2025/12/20 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2025/12/19 | 3.896 | 4.1 | 4.017 | 4.087 |
| 2025/12/18 | 3.895 | 4.099 | 4.016 | 4.086 |
| 2025/12/17 | 3.899 | 4.103 | 4.02 | 4.09 |
| 2025/12/16 | 3.891 | 4.095 | 4.012 | 4.082 |
| 2025/12/15 | 3.876 | 4.08 | 3.997 | 4.067 |
| 2025/12/14 | 3.847 | 4.051 | 3.968 | 4.038 |
| 2025/12/13 | 3.847 | 4.051 | 3.968 | 4.038 |
| 2025/12/12 | 3.847 | 4.051 | 3.968 | 4.038 |
| 2025/12/11 | 3.861 | 4.065 | 3.982 | 4.052 |
| 2025/12/10 | 3.853 | 4.057 | 3.974 | 4.044 |
| 2025/12/09 | 3.853 | 4.057 | 3.974 | 4.044 |
| 2025/12/08 | 3.853 | 4.057 | 3.974 | 4.044 |
| 2025/12/07 | 3.857 | 4.061 | 3.978 | 4.048 |
| 2025/12/06 | 3.857 | 4.061 | 3.978 | 4.048 |
| 2025/12/05 | 3.857 | 4.061 | 3.978 | 4.048 |
| 2025/12/04 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2025/12/03 | 3.868 | 4.072 | 3.989 | 4.059 |
| 2025/12/02 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2025/12/01 | 3.88 | 4.084 | 4.001 | 4.071 |
| 2025/11/30 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2025/11/29 | 3.877 | 4.081 | 3.998 | 4.068 |
| 2025/11/28 | 3.878 | 4.082 | 3.999 | 4.069 |
| 2025/11/27 | 3.872 | 4.076 | 3.993 | 4.063 |
| 2025/11/26 | 3.874 | 4.078 | 3.995 | 4.065 |
| 2025/11/25 | 3.887 | 4.091 | 4.008 | 4.078 |
| 2025/11/24 | 3.883 | 4.087 | 4.004 | 4.074 |
| 2025/11/23 | 3.882 | 4.086 | 4.003 | 4.073 |
| 2025/11/22 | 3.882 | 4.086 | 4.003 | 4.073 |
| 2025/11/21 | 3.879 | 4.083 | 4 | 4.07 |
| 2025/11/20 | 3.863 | 4.067 | 3.984 | 4.054 |
| 2025/11/19 | 3.854 | 4.058 | 3.975 | 4.045 |
| 2025/11/18 | 3.851 | 4.055 | 3.972 | 4.042 |
| 2025/11/17 | 3.853 | 4.057 | 3.974 | 4.044 |
| 2025/11/16 | 3.851 | 4.055 | 3.972 | 4.042 |
| 2025/11/15 | 3.851 | 4.055 | 3.972 | 4.042 |
| 2025/11/14 | 3.852 | 4.056 | 3.973 | 4.043 |
| 2025/11/13 | 3.841 | 4.045 | 3.962 | 4.032 |
| 2025/11/12 | 3.841 | 4.045 | 3.962 | 4.032 |
| 2025/11/11 | 3.838 | 4.042 | 3.959 | 4.029 |
| 2025/11/10 | 3.832 | 4.036 | 3.953 | 4.023 |
| 2025/11/09 | 3.834 | 4.038 | 3.955 | 4.025 |
| 2025/11/08 | 3.834 | 4.038 | 3.955 | 4.025 |
| 2025/11/07 | 3.835 | 4.039 | 3.956 | 4.026 |
| 2025/11/06 | 3.824 | 4.028 | 3.945 | 4.015 |
| 2025/11/05 | 3.824 | 4.028 | 3.945 | 4.015 |
| 2025/11/04 | 3.819 | 4.023 | 3.94 | 4.01 |
| 2025/11/03 | 3.811 | 4.015 | 3.932 | 4.002 |
| 2025/11/02 | 3.799 | 4.003 | 3.92 | 3.99 |
| 2025/11/01 | 3.799 | 4.003 | 3.92 | 3.99 |
| 2025/10/31 | 3.8 | 4.004 | 3.921 | 3.991 |
| 2025/10/30 | 3.795 | 3.999 | 3.916 | 3.986 |
| 2025/10/29 | 3.785 | 3.989 | 3.906 | 3.976 |
| 2025/10/28 | 3.786 | 3.99 | 3.907 | 3.977 |
| 2025/10/27 | 3.797 | 4.001 | 3.918 | 3.988 |
| 2025/10/26 | 3.808 | 4.012 | 3.929 | 3.999 |
| 2025/10/25 | 3.808 | 4.012 | 3.929 | 3.999 |
| 2025/10/24 | 3.809 | 4.013 | 3.93 | 4 |
| 2025/10/23 | 3.807 | 4.011 | 3.928 | 3.998 |
| 2025/10/22 | 3.798 | 4.002 | 3.919 | 3.989 |
| 2025/10/21 | 3.793 | 3.997 | 3.914 | 3.984 |
| 2025/10/20 | 3.787 | 3.991 | 3.908 | 3.978 |
| 2025/10/19 | 3.791 | 3.995 | 3.912 | 3.982 |
| 2025/10/18 | 3.791 | 3.995 | 3.912 | 3.982 |
| 2025/10/17 | 3.791 | 3.995 | 3.912 | 3.982 |
| 2025/10/16 | 3.787 | 3.991 | 3.908 | 3.978 |
| 2025/10/15 | 3.784 | 3.988 | 3.905 | 3.975 |
| 2025/10/14 | 3.8 | 4.004 | 3.921 | 3.991 |
| 2025/10/13 | 3.791 | 3.995 | 3.912 | 3.982 |
| 2025/10/12 | 3.767 | 3.971 | 3.888 | 3.958 |
| 2025/10/09 | 3.768 | 3.972 | 3.889 | 3.959 |
| 2025/10/06 | 3.746 | 3.95 | 3.867 | 3.937 |
| 2025/10/05 | 3.746 | 3.95 | 3.867 | 3.937 |
| 2025/10/04 | 3.746 | 3.95 | 3.867 | 3.937 |
| 2025/10/03 | 3.746 | 3.95 | 3.867 | 3.937 |
| 2025/10/02 | 3.753 | 3.957 | 3.874 | 3.944 |
| 2025/10/01 | 3.756 | 3.96 | 3.877 | 3.947 |
| 2025/09/30 | 3.758 | 3.962 | 3.879 | 3.949 |
| 2025/09/29 | 3.766 | 3.97 | 3.887 | 3.957 |
| 2025/09/28 | 3.767 | 3.971 | 3.888 | 3.958 |
| 2025/09/27 | 3.767 | 3.971 | 3.888 | 3.958 |
| 2025/09/26 | 3.766 | 3.97 | 3.887 | 3.957 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.38 | 32.05 | 31.705 | 31.855 |
| 港幣 | 3.896 | 4.1 | 4.017 | 4.087 |
| 英鎊 | 40.93 | 43.05 | 41.825 | 42.455 |
| 澳幣 | 21.94 | 22.72 | 22.155 | 22.5 |
| 加拿大幣 | 21.98 | 22.89 | 22.31 | 22.64 |
| 新加坡幣 | 24.3 | 25.21 | 24.77 | 24.99 |
| 瑞士法郎 | 37.55 | 38.75 | 38.16 | 38.55 |
| 日圓 | 0.1929 | 0.2057 | 0.1997 | 0.2047 |
| 南非幣 | -- | -- | 1.908 | 1.998 |
| 瑞典幣 | -- | -- | 3.15 | 3.27 |
| 紐元 | 17.5 | 18.35 | 17.83 | 18.13 |
| 泰幣 | 0.8229 | 1.0129 | 0.9333 | 0.9793 |
| 菲國比索 | 0.443 | 0.575 | -- | -- |
| 印尼幣 | 0.00138 | 0.00208 | -- | -- |
| 歐元 | 35.4 | 36.74 | 35.915 | 36.515 |
| 韓元 | 0.02173 | 0.02563 | -- | -- |
| 越南盾 | 0.00098 | 0.00139 | -- | -- |
| 馬來幣 | 6.775 | 8.3 | -- | -- |
| 人民幣 | 4.632 | 4.794 | 4.699 | 4.759 |
