英鎊匯率(GBP)歷史走勢

幣別：英鎊(GBP)

名稱	股價	漲跌	漲幅%	時間
台指期	44631.00	▲254.00	0.57%	13:45
道瓊指數	52387.78	▲163.14	0.31%	23:53
NASDAQ	25827.83	▼-9.38	-0.04%	00:10
日經指數	66115.60	▼-116.59	-0.18%	14:30
韓國綜合	6797.70	▲49.75	0.74%	14:38
上證指數	3867.03	▲2.66	0.07%	14:59
恆生指數	24892.66	▼-239.63	-0.95%	19:02
德國指數	25174.10	▲162.75	0.65%	23:38
法國指數	8437.89	▲74.75	0.89%	23:35
英國指數	10713.87	▲127.96	1.21%	00:12

英鎊(GBP)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/07/23	42.12	44.24	43.015	43.645
2026/07/22	42.12	44.24	43.015	43.645
2026/07/21	42.12	44.24	43.015	43.645
2026/07/20	42.08	44.2	42.975	43.605
2026/07/19	42.26	44.38	43.155	43.785
2026/07/18	42.25	44.37	43.145	43.775
2026/07/17	42.25	44.37	43.145	43.775
2026/07/16	42.32	44.44	43.215	43.845
2026/07/15	41.93	44.05	42.825	43.455
2026/07/14	41.88	44	42.775	43.405
2026/07/13	41.85	43.97	42.745	43.375
2026/07/12	41.92	44.04	42.815	43.445
2026/07/11	41.92	44.04	42.815	43.445
2026/07/10	41.96	44.08	42.855	43.485
2026/07/09	41.94	44.06	42.835	43.465
2026/07/08	41.62	43.74	42.515	43.145
2026/07/07	41.8	43.92	42.695	43.325
2026/07/06	41.56	43.68	42.455	43.085
2026/07/05	41.47	43.59	42.365	42.995
2026/07/04	41.47	43.59	42.365	42.995
2026/07/03	41.47	43.59	42.365	42.995
2026/07/02	41.36	43.48	42.255	42.885
2026/07/01	41.15	43.27	42.045	42.675
2026/06/30	41.06	43.18	41.955	42.585
2026/06/29	40.98	43.1	41.875	42.505
2026/06/28	40.88	43	41.775	42.405
2026/06/27	40.88	43	41.775	42.405
2026/06/26	40.92	43.04	41.815	42.445
2026/06/25	40.87	42.99	41.765	42.395
2026/06/24	40.65	42.77	41.545	42.175
2026/06/23	40.62	42.74	41.515	42.145
2026/06/22	40.75	42.87	41.645	42.275
2026/06/21	40.61	42.73	41.505	42.135
2026/06/20	40.61	42.73	41.505	42.135
2026/06/19	40.58	42.7	41.475	42.105
2026/06/18	40.62	42.74	41.515	42.145
2026/06/17	41.13	43.25	42.025	42.655
2026/06/16	41.21	43.33	42.105	42.735
2026/06/15	41.19	43.31	42.085	42.715
2026/06/14	41.21	43.33	42.105	42.735
2026/06/13	41.21	43.33	42.105	42.735
2026/06/12	41.23	43.35	42.125	42.755
2026/06/11	41.01	43.13	41.905	42.535
2026/06/10	41.21	43.33	42.105	42.735
2026/06/09	41.13	43.25	42.025	42.655
2026/06/08	40.94	43.06	41.835	42.465
2026/06/07	40.81	42.93	41.705	42.335
2026/06/06	40.81	42.93	41.705	42.335
2026/06/05	40.87	42.99	41.765	42.395
2026/06/04	41.09	43.21	41.985	42.615
2026/06/03	41.02	43.14	41.915	42.545
2026/06/02	41.18	43.3	42.075	42.705
2026/06/01	41	43.12	41.895	42.525
2026/05/31	41.01	43.13	41.905	42.535
2026/05/30	41.01	43.13	41.905	42.535
2026/05/29	41.07	43.19	41.965	42.595
2026/05/28	41.01	43.13	41.905	42.535
2026/05/27	41.01	43.13	41.905	42.535
2026/05/26	41.05	43.17	41.945	42.575
2026/05/25	41.27	43.39	42.165	42.795
2026/05/24	41.18	43.3	42.075	42.705
2026/05/23	41.18	43.3	42.075	42.705
2026/05/22	41.21	43.33	42.105	42.735
2026/05/21	41.19	43.31	42.085	42.715
2026/05/20	41.38	43.5	42.275	42.905
2026/05/19	41.22	43.34	42.115	42.745
2026/05/18	41.11	43.23	42.005	42.635
2026/05/17	40.84	42.96	41.735	42.365
2026/05/16	40.84	42.96	41.735	42.365
2026/05/15	40.84	42.96	41.735	42.365
2026/05/14	41.39	43.51	42.285	42.915
2026/05/13	41.45	43.57	42.345	42.975
2026/05/12	41.44	43.56	42.335	42.965
2026/05/11	41.68	43.8	42.575	43.205
2026/05/10	41.66	43.78	42.555	43.185
2026/05/09	41.66	43.78	42.555	43.185
2026/05/08	41.57	43.69	42.465	43.095
2026/05/07	41.61	43.73	42.505	43.135
2026/05/06	41.73	43.85	42.625	43.255
2026/05/05	41.72	43.84	42.615	43.245
2026/05/04	41.62	43.74	42.515	43.145
2026/05/03	41.78	43.9	42.675	43.305
2026/05/02	41.78	43.9	42.675	43.305
2026/05/01	41.93	44.05	42.825	43.455
2026/04/30	41.81	43.93	42.705	43.335
2026/04/29	41.46	43.58	42.355	42.985
2026/04/28	41.4	43.52	42.295	42.925
2026/04/27	41.44	43.56	42.335	42.965
2026/04/26	41.44	43.56	42.335	42.965
2026/04/25	41.44	43.56	42.335	42.965
2026/04/24	41.29	43.41	42.185	42.815
2026/04/23	41.44	43.56	42.335	42.965
2026/04/22	41.37	43.49	42.265	42.895
2026/04/21	41.33	43.45	42.225	42.855
2026/04/20	41.42	43.54	42.315	42.945
2026/04/19	41.5	43.62	42.395	43.025
2026/04/18	41.5	43.62	42.395	43.025
2026/04/17	41.55	43.67	42.445	43.075
2026/04/16	41.49	43.61	42.385	43.015
2026/04/15	41.76	43.88	42.655	43.285
2026/04/14	41.81	43.93	42.705	43.335
2026/04/13	41.61	43.73	42.505	43.135
2026/04/12	41.53	43.65	42.425	43.055
2026/04/11	41.53	43.65	42.425	43.055
2026/04/10	41.46	43.58	42.355	42.985
2026/04/09	41.48	43.6	42.375	43.005
2026/04/08	41.53	43.65	42.425	43.055
2026/04/07	41.17	43.29	42.065	42.695
2026/04/06	41.13	43.25	42.025	42.655
2026/04/05	41.01	43.13	41.905	42.535
2026/04/04	41.01	43.13	41.905	42.535
2026/04/03	41.03	43.15	41.925	42.555
2026/04/02	41.15	43.27	42.045	42.675
2026/04/01	41.4	43.52	42.295	42.925
2026/03/31	41.05	43.17	41.945	42.575
2026/03/30	41.03	43.15	41.925	42.555
2026/03/29	41.09	43.21	41.985	42.615
2026/03/28	41.09	43.21	41.985	42.615
2026/03/27	41.24	43.36	42.135	42.765
2026/03/26	41.39	43.51	42.285	42.915
2026/03/25	41.5	43.62	42.395	43.025
2026/03/24	41.74	43.86	42.635	43.265
2026/03/23	41.88	44	42.775	43.405
2026/03/22	41.47	43.59	42.365	42.995
2026/03/21	41.47	43.59	42.365	42.995
2026/03/20	41.39	43.51	42.285	42.915
2026/03/19	41.47	43.59	42.365	42.995
2026/03/18	41.34	43.46	42.235	42.865
2026/03/17	41.35	43.47	42.245	42.875
2026/03/16	41.27	43.39	42.165	42.795
2026/03/15	41.03	43.15	41.925	42.555
2026/03/14	41.12	43.24	42.015	42.645
2026/03/13	41.1	43.22	41.995	42.625
2026/03/12	41.35	43.47	42.245	42.875
2026/03/11	41.34	43.46	42.235	42.865
2026/03/10	41.68	43.8	42.575	43.205
2026/03/09	41.56	43.68	42.455	43.085
2026/03/08	41.31	43.43	42.205	42.835
2026/03/07	41.31	43.43	42.205	42.835
2026/03/06	41.13	43.25	42.025	42.655
2026/03/05	41.07	43.19	41.965	42.595
2026/03/04	41.26	43.38	42.155	42.785
2026/03/03	40.78	42.9	41.675	42.305
2026/03/02	40.9	43.02	41.795	42.425
2026/03/01	40.92	43.04	41.815	42.445
2026/02/28	40.92	43.04	41.815	42.445
2026/02/27	40.87	42.99	41.765	42.395
2026/02/26	41.06	43.18	41.955	42.585
2026/02/25	41.16	43.28	42.055	42.685
2026/02/24	41.31	43.43	42.205	42.835
2026/02/23	41.29	43.41	42.185	42.815
2026/02/22	41.29	43.41	42.185	42.815
2026/02/21	41.29	43.41	42.185	42.815
2026/02/20	41.34	43.46	42.235	42.865
2026/02/19	41.22	43.34	42.115	42.745
2026/02/18	41.49	43.61	42.385	43.015
2026/02/17	41.36	43.48	42.255	42.885
2026/02/16	41.76	43.88	42.655	43.285
2026/02/15	41.81	43.93	42.705	43.335
2026/02/14	41.81	43.93	42.705	43.335
2026/02/13	41.74	43.86	42.635	43.265
2026/02/12	41.75	43.87	42.645	43.275
2026/02/11	41.81	43.93	42.705	43.335
2026/02/10	41.92	44.04	42.815	43.445
2026/02/09	41.95	44.07	42.845	43.475
2026/02/08	41.94	44.06	42.835	43.465
2026/02/07	41.94	44.06	42.835	43.465
2026/02/06	41.82	43.94	42.715	43.345
2026/02/05	41.66	43.78	42.555	43.185
2026/02/04	41.98	44.1	42.875	43.505
2026/02/03	42.02	44.14	42.915	43.545
2026/02/02	42.09	44.21	42.985	43.615
2026/02/01	41.88	44	42.775	43.405
2026/01/31	41.88	44	42.775	43.405
2026/01/30	42.1	44.22	42.995	43.625
2026/01/29	41.9	44.02	42.795	43.425
2026/01/28	41.9	44.02	42.795	43.425
2026/01/27	41.87	43.99	42.765	43.395
2026/01/26	41.97	44.09	42.865	43.495
2026/01/25	41.86	43.98	42.755	43.385
2026/01/24	41.59	43.71	42.485	43.115
2026/01/23	41.53	43.65	42.425	43.055
2026/01/22	41.34	43.46	42.235	42.865
2026/01/21	41.33	43.45	42.225	42.855
2026/01/20	41.4	43.52	42.295	42.925
2026/01/19	41.22	43.34	42.115	42.745
2026/01/18	41.04	43.16	41.935	42.565
2026/01/17	41.04	43.16	41.935	42.565
2026/01/16	41.01	43.13	41.905	42.535
2026/01/15	41.03	43.15	41.925	42.555
2026/01/14	41.35	43.47	42.245	42.875
2026/01/13	41.47	43.59	42.365	42.995
2026/01/12	41.42	43.54	42.315	42.945
2026/01/11	41.16	43.28	42.055	42.685
2026/01/10	41.16	43.28	42.055	42.685
2026/01/09	41.19	43.31	42.085	42.715
2026/01/08	41.25	43.37	42.145	42.775
2026/01/07	41.33	43.45	42.225	42.855
2026/01/06	41.34	43.46	42.235	42.865
2026/01/05	41.32	43.44	42.215	42.845
2026/01/04	41.1	43.22	41.995	42.625
2026/01/03	41.1	43.22	41.995	42.625
2026/01/02	41.19	43.31	42.085	42.715
2026/01/01	41.15	43.27	42.045	42.675
2025/12/31	40.99	43.11	41.885	42.515
2025/12/30	41.19	43.31	42.2	42.6
2025/12/29	41.18	43.3	42.19	42.59
2025/12/28	41.26	43.38	42.155	42.785
2025/12/27	41.26	43.38	42.155	42.785
2025/12/26	41.26	43.38	42.155	42.785
2025/12/25	41.38	43.5	42.275	42.905
2025/12/24	41.35	43.47	42.245	42.875
2025/12/23	41.31	43.43	42.205	42.835
2025/12/22	41.2	43.32	42.095	42.725
2025/12/21	41	43.12	41.895	42.525
2025/12/20	41	43.12	41.895	42.525
2025/12/19	41	43.12	41.895	42.525
2025/12/18	40.87	42.99	41.765	42.395
2025/12/17	40.84	42.96	41.735	42.365
2025/12/16	41.01	43.13	41.905	42.535
2025/12/15	40.81	42.93	41.705	42.335
2025/12/14	40.48	42.6	41.375	42.005
2025/12/13	40.48	42.6	41.375	42.005
2025/12/12	40.47	42.59	41.365	41.995
2025/12/11	40.76	42.88	41.655	42.285
2025/12/10	40.37	42.49	41.265	41.895
2025/12/09	40.32	42.44	41.215	41.845
2025/12/08	40.34	42.46	41.235	41.865
2025/12/07	40.45	42.57	41.345	41.975
2025/12/06	40.45	42.57	41.345	41.975
2025/12/05	40.47	42.59	41.365	41.995
2025/12/04	40.6	42.72	41.495	42.125
2025/12/03	40.53	42.65	41.425	42.055
2025/12/02	40.27	42.39	41.165	41.795
2025/12/01	40.41	42.53	41.305	41.935
2025/11/30	40.37	42.49	41.265	41.895
2025/11/29	40.37	42.49	41.265	41.895
2025/11/28	40.29	42.41	41.185	41.815
2025/11/27	40.29	42.41	41.185	41.815
2025/11/26	40.24	42.36	41.135	41.765
2025/11/25	40.11	42.23	41.005	41.635
2025/11/24	39.95	42.07	40.845	41.475
2025/11/23	39.95	42.07	40.845	41.475
2025/11/22	39.95	42.07	40.845	41.475
2025/11/21	39.92	42.04	40.815	41.445
2025/11/20	39.76	41.88	40.655	41.285
2025/11/19	39.72	41.84	40.615	41.245
2025/11/18	39.88	42	40.775	41.405
2025/11/17	39.85	41.97	40.745	41.375
2025/11/16	39.83	41.95	40.725	41.355
2025/11/15	39.83	41.95	40.725	41.355
2025/11/14	39.69	41.81	40.585	41.215
2025/11/13	39.8	41.92	40.695	41.325
2025/11/12	39.55	41.67	40.445	41.075
2025/11/11	39.66	41.78	40.555	41.185
2025/11/10	39.58	41.7	40.475	41.105
2025/11/09	39.65	41.77	40.545	41.175
2025/11/08	39.65	41.77	40.545	41.175
2025/11/07	39.48	41.6	40.375	41.005
2025/11/06	39.32	41.44	40.215	40.845
2025/11/05	39.14	41.26	40.035	40.665
2025/11/04	39.15	41.27	40.045	40.675
2025/11/03	39.3	41.42	40.195	40.825
2025/11/02	39.22	41.34	40.115	40.745
2025/11/01	39.22	41.34	40.115	40.745
2025/10/31	39.15	41.27	40.045	40.675
2025/10/30	39.29	41.41	40.185	40.815
2025/10/29	39.3	41.42	40.195	40.825
2025/10/28	39.48	41.6	40.375	41.005
2025/10/27	39.76	41.88	40.655	41.285
2025/10/26	39.82	41.94	40.715	41.345
2025/10/25	39.82	41.94	40.715	41.345
2025/10/24	39.78	41.9	40.675	41.305
2025/10/23	39.84	41.96	40.735	41.365
2025/10/22	39.71	41.83	40.605	41.235
2025/10/21	39.85	41.97	40.745	41.375
2025/10/20	39.9	42.02	40.795	41.425
2025/10/19	39.97	42.09	40.865	41.495
2025/10/18	40.01	42.13	40.905	41.535
2025/10/17	40.01	42.13	40.905	41.535
2025/10/16	39.97	42.09	40.865	41.495
2025/10/15	39.71	41.83	40.605	41.235
2025/10/14	39.66	41.78	40.555	41.185
2025/10/13	39.74	41.86	40.635	41.265
2025/10/12	39.6	41.72	40.495	41.125
2025/10/09	39.59	41.71	40.485	41.115
2025/10/06	39.6	41.72	40.495	41.125
2025/10/05	39.74	41.86	40.635	41.265
2025/10/04	39.74	41.86	40.635	41.265
2025/10/03	39.65	41.77	40.545	41.175
2025/10/02	39.6	41.72	40.495	41.125
2025/10/01	39.8	41.92	40.695	41.325
2025/09/30	39.76	41.88	40.655	41.285
2025/09/29	39.8	41.92	40.695	41.325
2025/09/28	39.72	41.84	40.615	41.245
2025/09/27	39.72	41.84	40.615	41.245
2025/09/26	39.56	41.68	40.455	41.085
2025/09/25	39.59	41.71	40.485	41.115
2025/09/24	39.65	41.77	40.545	41.175
2025/09/23	39.72	41.84	40.615	41.245
2025/09/22	39.63	41.75	40.525	41.155
2025/09/21	39.51	41.63	40.405	41.035
2025/09/20	39.51	41.63	40.405	41.035
2025/09/19	39.54	41.66	40.435	41.065
2025/09/18	39.55	41.67	40.445	41.075
2025/09/17	39.79	41.91	40.685	41.315
2025/09/16	39.83	41.95	40.725	41.355
2025/09/15	39.9	42.02	40.795	41.425
2025/09/14	39.77	41.89	40.665	41.295
2025/09/13	39.78	41.9	40.675	41.305
2025/09/12	39.77	41.89	40.665	41.295
2025/09/11	39.86	41.98	40.755	41.385
2025/09/10	39.81	41.93	40.705	41.335
2025/09/09	39.96	42.08	40.855	41.485
2025/09/08	40.1	42.22	40.995	41.625
2025/09/07	40.11	42.23	41.005	41.635
2025/09/06	40.11	42.23	41.005	41.635
2025/09/05	40.19	42.31	41.085	41.715
2025/09/04	40.05	42.17	40.945	41.575
2025/09/03	40.1	42.22	40.995	41.625
2025/09/02	39.87	41.99	40.765	41.395
2025/09/01	40.27	42.39	41.165	41.795
2025/08/31	40.13	42.25	41.025	41.655
2025/08/30	40.13	42.25	41.025	41.655
2025/08/29	40.14	42.26	41.035	41.665
2025/08/28	40.15	42.27	41.045	41.675
2025/08/27	40	42.12	40.895	41.525
2025/08/26	39.98	42.1	40.875	41.505
2025/08/25	39.89	42.01	40.785	41.415
2025/08/24	40.19	42.31	41.085	41.715
2025/08/23	40.19	42.31	41.085	41.715
2025/08/22	40.21	42.33	41.105	41.735
2025/08/21	39.73	41.85	40.625	41.255
2025/08/20	39.67	41.79	40.565	41.195
2025/08/19	39.48	41.6	40.375	41.005
2025/08/18	39.44	41.56	40.335	40.965
2025/08/17	39.46	41.58	40.355	40.985
2025/08/16	39.48	41.6	40.375	41.005
2025/08/15	39.48	41.6	40.375	41.005
2025/08/14	39.44	41.56	40.335	40.965
2025/08/13	39.45	41.57	40.345	40.975
2025/08/12	39.31	41.43	40.205	40.835
2025/08/11	39.06	41.18	39.955	40.585
2025/08/10	38.95	41.07	39.845	40.475
2025/08/09	38.95	41.07	39.845	40.475
2025/08/08	38.95	41.07	39.845	40.475
2025/08/07	38.73	40.85	39.625	40.255
2025/08/06	38.82	40.94	39.715	40.345
2025/08/05	38.62	40.74	39.515	40.145
2025/08/04	38.55	40.67	39.445	40.075
2025/08/03	38.67	40.79	39.565	40.195
2025/08/02	38.67	40.79	39.565	40.195
2025/08/01	38.62	40.74	39.515	40.145
2025/07/31	38.33	40.45	39.225	39.855
2025/07/30	38.26	40.38	39.155	39.785
2025/07/29	38.41	40.53	39.305	39.935
2025/07/28	38.36	40.48	39.255	39.885
2025/07/27	38.36	40.48	39.255	39.885
2025/07/26	38.36	40.48	39.255	39.885
2025/07/25	38.34	40.46	39.235	39.865
2025/07/24	38.62	40.74	39.515	40.145
2025/07/23	38.58	40.7	39.475	40.105
2025/07/22	38.58	40.7	39.475	40.105

台幣匯率

2026/07/23 00:01

幣別	現買	現賣	即買	即賣
美金	31.98	32.65	32.305	32.455
港幣	3.974	4.178	4.095	4.165
英鎊	42.12	44.24	43.015	43.645
澳幣	22.27	23.05	22.485	22.83
加拿大幣	22.5	23.41	22.83	23.16
新加坡幣	24.5	25.41	24.97	25.19
瑞士法郎	39.01	40.21	39.62	40.01
日圓	0.1894	0.2022	0.1962	0.2012
南非幣	--	--	1.93	2.02
瑞典幣	--	--	3.29	3.41
紐元	18.37	19.22	18.7	19
泰幣	0.8302	1.0202	0.9406	0.9866
菲國比索	0.4585	0.5905	--	--
印尼幣	0.00148	0.00218	--	--
歐元	36.16	37.5	36.675	37.275
韓元	0.0202	0.0241	--	--
越南盾	0.00099	0.0014	--	--
馬來幣	6.901	8.426	--	--
人民幣	4.684	4.846	4.751	4.811

英鎊匯率

英鎊匯率(GBP)歷史走勢

熱門指數

英鎊(GBP)歷史牌告匯率

台幣匯率