歐元匯率(EUR)歷史走勢

幣別：歐元(EUR)

名稱	股價	漲跌	漲幅%	時間
台指期	44373.00	▼-2171.00	-4.66%	13:45
道瓊指數	51876.11	▼-44.51	-0.09%	04:20
NASDAQ	25297.62	▼-60.98	-0.24%	09:42
日經指數	69360.88	▼-3005.46	-4.15%	14:30
韓國綜合	8411.21	▼-519.09	-5.81%	14:38
上證指數	4027.26	▼-93.02	-2.26%	14:59
恆生指數	22671.86	▼-405.05	-1.76%	19:16
德國指數	24671.22	▼-323.61	-1.29%	23:38
法國指數	8384.87	▼-46.74	-0.55%	02:09
英國指數	10508.02	▼-21.87	-0.21%	06:32

歐元(EUR)歷史牌告匯率

日期	現金匯率		即期匯率
日期	買入	賣出	買入	賣出
2026/06/27	35.46	36.8	35.975	36.575
2026/06/26	35.51	36.85	36.025	36.625
2026/06/25	35.45	36.79	35.965	36.565
2026/06/24	35.26	36.6	35.775	36.375
2026/06/23	35.22	36.56	35.735	36.335
2026/06/22	35.43	36.77	35.945	36.545
2026/06/21	35.41	36.75	35.925	36.525
2026/06/20	35.41	36.75	35.925	36.525
2026/06/19	35.42	36.76	35.935	36.535
2026/06/18	35.43	36.77	35.945	36.545
2026/06/17	35.8	37.14	36.315	36.915
2026/06/16	35.84	37.18	36.355	36.955
2026/06/15	35.8	37.14	36.315	36.915
2026/06/14	35.77	37.11	36.285	36.885
2026/06/13	35.77	37.11	36.285	36.885
2026/06/12	35.79	37.13	36.305	36.905
2026/06/11	35.63	36.97	36.145	36.745
2026/06/10	35.78	37.12	36.295	36.895
2026/06/09	35.74	37.08	36.255	36.855
2026/06/08	35.64	36.98	36.155	36.755
2026/06/07	35.46	36.8	35.975	36.575
2026/06/06	35.46	36.8	35.975	36.575
2026/06/05	35.5	36.84	36.015	36.615
2026/06/04	35.79	37.13	36.305	36.905
2026/06/03	35.68	37.02	36.195	36.795
2026/06/02	35.79	37.13	36.305	36.905
2026/06/01	35.66	37	36.175	36.775
2026/05/31	35.75	37.09	36.265	36.865
2026/05/30	35.75	37.09	36.265	36.865
2026/05/29	35.82	37.16	36.335	36.935
2026/05/28	35.73	37.07	36.245	36.845
2026/05/27	35.74	37.08	36.255	36.855
2026/05/26	35.72	37.06	36.235	36.835
2026/05/25	35.81	37.15	36.325	36.925
2026/05/24	35.8	37.14	36.315	36.915
2026/05/23	35.8	37.14	36.315	36.915
2026/05/22	35.78	37.12	36.295	36.895
2026/05/21	35.85	37.19	36.365	36.965
2026/05/20	36.01	37.35	36.525	37.125
2026/05/19	35.98	37.32	36.495	37.095
2026/05/18	35.94	37.28	36.455	37.055
2026/05/17	35.86	37.2	36.375	36.975
2026/05/16	35.89	37.23	36.405	37.005
2026/05/15	35.89	37.23	36.405	37.005
2026/05/14	36.09	37.43	36.605	37.205
2026/05/13	36.11	37.45	36.625	37.225
2026/05/12	36.14	37.48	36.655	37.255
2026/05/11	36.19	37.53	36.705	37.305
2026/05/10	36.23	37.57	36.745	37.345
2026/05/09	36.23	37.57	36.745	37.345
2026/05/08	36.18	37.52	36.695	37.295
2026/05/07	36.15	37.49	36.665	37.265
2026/05/06	36.31	37.65	36.825	37.425
2026/05/05	36.21	37.55	36.725	37.325
2026/05/04	36.2	37.54	36.715	37.315
2026/05/03	36.29	37.63	36.805	37.405
2026/05/02	36.29	37.63	36.805	37.405
2026/05/01	36.43	37.77	36.945	37.545
2026/04/30	36.32	37.66	36.835	37.435
2026/04/29	36.12	37.46	36.635	37.235
2026/04/28	36.12	37.46	36.635	37.235
2026/04/27	36.12	37.46	36.635	37.235
2026/04/26	36.11	37.45	36.625	37.225
2026/04/25	36.11	37.45	36.625	37.225
2026/04/24	36.04	37.38	36.555	37.155
2026/04/23	36.12	37.46	36.635	37.235
2026/04/22	36.14	37.48	36.655	37.255
2026/04/21	36.18	37.52	36.695	37.295
2026/04/20	36.36	37.7	36.875	37.475
2026/04/19	36.34	37.68	36.855	37.455
2026/04/18	36.34	37.68	36.855	37.455
2026/04/17	36.48	37.82	36.995	37.595
2026/04/16	36.35	37.69	36.865	37.465
2026/04/15	36.55	37.89	37.065	37.665
2026/04/14	36.57	37.91	37.085	37.685
2026/04/13	36.43	37.77	36.945	37.545
2026/04/12	36.38	37.72	36.895	37.495
2026/04/11	36.38	37.72	36.895	37.495
2026/04/10	36.37	37.71	36.885	37.485
2026/04/09	36.3	37.64	36.815	37.415
2026/04/08	36.33	37.67	36.845	37.445
2026/04/07	36.2	37.54	36.715	37.315
2026/04/06	36.1	37.44	36.615	37.215
2026/04/05	36.03	37.37	36.545	37.145
2026/04/04	36.03	37.37	36.545	37.145
2026/04/03	36.05	37.39	36.565	37.165
2026/04/02	36.13	37.47	36.645	37.245
2026/04/01	36.28	37.62	36.795	37.395
2026/03/31	35.88	37.22	36.395	36.995
2026/03/30	35.84	37.18	36.355	36.955
2026/03/29	35.89	37.23	36.405	37.005
2026/03/28	35.89	37.23	36.405	37.005
2026/03/27	35.91	37.25	36.425	37.025
2026/03/26	36.04	37.38	36.555	37.155
2026/03/25	36.13	37.47	36.645	37.245
2026/03/24	36.33	37.67	36.845	37.445
2026/03/23	36.43	37.77	36.945	37.545
2026/03/22	36.19	37.53	36.705	37.305
2026/03/21	36.19	37.53	36.705	37.305
2026/03/20	36.09	37.43	36.605	37.205
2026/03/19	35.95	37.29	36.465	37.065
2026/03/18	35.9	37.24	36.415	37.015
2026/03/17	35.91	37.25	36.425	37.025
2026/03/16	35.94	37.28	36.455	37.055
2026/03/15	35.63	36.97	36.145	36.745
2026/03/14	35.78	37.12	36.295	36.895
2026/03/13	35.78	37.12	36.295	36.895
2026/03/12	35.9	37.24	36.415	37.015
2026/03/11	35.91	37.25	36.425	37.025
2026/03/10	36.27	37.61	36.785	37.385
2026/03/09	36.14	37.48	36.655	37.255
2026/03/08	36	37.34	36.515	37.115
2026/03/07	36	37.34	36.515	37.115
2026/03/06	35.89	37.23	36.405	37.005
2026/03/05	35.97	37.31	36.485	37.085
2026/03/04	36.07	37.41	36.585	37.185
2026/03/03	35.83	37.17	36.345	36.945
2026/03/02	35.97	37.31	36.485	37.085
2026/03/01	36.08	37.42	36.595	37.195
2026/02/28	36.08	37.42	36.595	37.195
2026/02/27	36.08	37.42	36.595	37.195
2026/02/26	36.01	37.35	36.525	37.125
2026/02/25	36.13	37.47	36.645	37.245
2026/02/24	36.22	37.56	36.735	37.335
2026/02/23	36.31	37.65	36.825	37.425
2026/02/22	36.31	37.65	36.825	37.425
2026/02/21	36.31	37.65	36.825	37.425
2026/02/20	36.35	37.69	36.865	37.465
2026/02/19	36.25	37.59	36.765	37.365
2026/02/18	36.44	37.78	36.955	37.555
2026/02/17	36.39	37.73	36.905	37.505
2026/02/16	36.54	37.88	37.055	37.655
2026/02/15	36.58	37.92	37.095	37.695
2026/02/14	36.58	37.92	37.095	37.695
2026/02/13	36.55	37.89	37.065	37.665
2026/02/12	36.56	37.9	37.075	37.675
2026/02/11	36.58	37.92	37.095	37.695
2026/02/10	36.77	38.11	37.285	37.885
2026/02/09	36.73	38.07	37.245	37.845
2026/02/08	36.63	37.97	37.145	37.745
2026/02/07	36.63	37.97	37.145	37.745
2026/02/06	36.6	37.94	37.115	37.715
2026/02/05	36.51	37.85	37.025	37.625
2026/02/04	36.46	37.8	36.975	37.575
2026/02/03	36.4	37.74	36.915	37.515
2026/02/02	36.67	38.01	37.185	37.785
2026/02/01	36.48	37.82	36.995	37.595
2026/01/31	36.48	37.82	36.995	37.595
2026/01/30	36.71	38.05	37.225	37.825
2026/01/29	36.52	37.86	37.035	37.635
2026/01/28	36.64	37.98	37.155	37.755
2026/01/27	36.66	38	37.175	37.775
2026/01/26	36.63	37.97	37.145	37.745
2026/01/25	36.51	37.85	37.025	37.625
2026/01/24	36.22	37.56	36.735	37.335
2026/01/23	36.22	37.56	36.735	37.335
2026/01/22	36.24	37.58	36.755	37.355
2026/01/21	36.22	37.56	36.735	37.335
2026/01/20	36.28	37.62	36.795	37.395
2026/01/19	35.94	37.28	36.455	37.055
2026/01/18	35.8	37.14	36.315	36.915
2026/01/17	35.8	37.14	36.315	36.915
2026/01/16	35.78	37.12	36.295	36.895
2026/01/15	35.83	37.17	36.345	36.945
2026/01/14	36.07	37.41	36.585	37.185
2026/01/13	36.07	37.41	36.585	37.185
2026/01/12	36.15	37.49	36.665	37.265
2026/01/11	35.97	37.31	36.485	37.085
2026/01/10	35.97	37.31	36.485	37.085
2026/01/09	35.96	37.3	36.475	37.075
2026/01/08	36.04	37.38	36.555	37.155
2026/01/07	36.05	37.39	36.565	37.165
2026/01/06	36.04	37.38	36.555	37.155
2026/01/05	36.05	37.39	36.565	37.165
2026/01/04	36.01	37.35	36.525	37.125
2026/01/03	36.01	37.35	36.525	37.125
2026/01/02	36.08	37.42	36.595	37.195
2026/01/01	36.1	37.44	36.615	37.215
2025/12/31	36.07	37.41	36.585	37.185
2025/12/30	36.12	37.46	36.74	37.14
2025/12/29	36.2	37.54	36.82	37.22
2025/12/28	36.21	37.55	36.725	37.325
2025/12/27	36.21	37.55	36.725	37.325
2025/12/26	36.23	37.57	36.745	37.345
2025/12/25	36.29	37.63	36.805	37.405
2025/12/24	36.31	37.65	36.825	37.425
2025/12/23	36.33	37.67	36.845	37.445
2025/12/22	36.29	37.63	36.805	37.405
2025/12/21	36.12	37.46	36.635	37.235
2025/12/20	36.12	37.46	36.635	37.235
2025/12/19	36.14	37.48	36.655	37.255
2025/12/18	36.14	37.48	36.655	37.255
2025/12/17	36.27	37.61	36.785	37.385
2025/12/16	36.27	37.61	36.785	37.385
2025/12/15	36.06	37.4	36.575	37.175
2025/12/14	35.77	37.11	36.285	36.885
2025/12/13	35.76	37.1	36.275	36.875
2025/12/12	35.74	37.08	36.255	36.855
2025/12/11	35.91	37.25	36.425	37.025
2025/12/10	35.5	36.84	36.015	36.615
2025/12/09	35.45	36.79	35.965	36.565
2025/12/08	35.44	36.78	35.955	36.555
2025/12/07	35.56	36.9	36.075	36.675
2025/12/06	35.56	36.9	36.075	36.675
2025/12/05	35.59	36.93	36.105	36.705
2025/12/04	35.76	37.1	36.275	36.875
2025/12/03	35.71	37.05	36.225	36.825
2025/12/02	35.65	36.99	36.165	36.765
2025/12/01	35.72	37.06	36.235	36.835
2025/11/30	35.6	36.94	36.115	36.715
2025/11/29	35.6	36.94	36.115	36.715
2025/11/28	35.55	36.89	36.065	36.665
2025/11/27	35.52	36.86	36.035	36.635
2025/11/26	35.52	36.86	36.035	36.635
2025/11/25	35.45	36.79	35.965	36.565
2025/11/24	35.47	36.81	35.985	36.585
2025/11/23	35.37	36.71	35.885	36.485
2025/11/22	35.37	36.71	35.885	36.485
2025/11/21	35.36	36.7	35.875	36.475
2025/11/20	35.25	36.59	35.765	36.365
2025/11/19	35.35	36.69	35.865	36.465
2025/11/18	35.39	36.73	35.905	36.505
2025/11/17	35.31	36.65	35.825	36.425
2025/11/16	35.38	36.72	35.895	36.495
2025/11/15	35.38	36.72	35.895	36.495
2025/11/14	35.37	36.71	35.885	36.485
2025/11/13	35.35	36.69	35.865	36.465
2025/11/12	35.13	36.47	35.645	36.245
2025/11/11	35.2	36.54	35.715	36.315
2025/11/10	35	36.34	35.515	36.115
2025/11/09	35.08	36.42	35.595	36.195
2025/11/08	35.08	36.42	35.595	36.195
2025/11/07	35.02	36.36	35.535	36.135
2025/11/06	34.83	36.17	35.345	35.945
2025/11/05	34.71	36.05	35.225	35.825
2025/11/04	34.67	36.01	35.185	35.785
2025/11/03	34.7	36.04	35.215	35.815
2025/11/02	34.64	35.98	35.155	35.755
2025/11/01	34.64	35.98	35.155	35.755
2025/10/31	34.75	36.09	35.265	35.865
2025/10/30	34.84	36.18	35.355	35.955
2025/10/29	34.88	36.22	35.395	35.995
2025/10/28	34.9	36.24	35.415	36.015
2025/10/27	34.93	36.27	35.445	36.045
2025/10/26	35	36.34	35.515	36.115
2025/10/25	35	36.34	35.515	36.115
2025/10/24	35.01	36.35	35.525	36.125
2025/10/23	34.95	36.29	35.465	36.065
2025/10/22	34.79	36.13	35.305	35.905
2025/10/21	34.8	36.14	35.315	35.915
2025/10/20	34.88	36.22	35.395	35.995
2025/10/19	34.91	36.25	35.425	36.025
2025/10/18	35.05	36.39	35.565	36.165
2025/10/17	35.05	36.39	35.565	36.165
2025/10/16	34.95	36.29	35.465	36.065
2025/10/15	34.8	36.14	35.315	35.915
2025/10/14	34.73	36.07	35.245	35.845
2025/10/13	34.74	36.08	35.255	35.855
2025/10/12	34.67	36.01	35.185	35.785
2025/10/09	34.65	35.99	35.165	35.765
2025/10/06	34.76	36.1	35.275	35.875
2025/10/05	34.85	36.19	35.365	35.965
2025/10/04	34.85	36.19	35.365	35.965
2025/10/03	34.83	36.17	35.345	35.945
2025/10/02	34.76	36.1	35.275	35.875
2025/10/01	34.87	36.21	35.385	35.985
2025/09/30	34.91	36.25	35.425	36.025
2025/09/29	35	36.34	35.515	36.115
2025/09/28	34.9	36.24	35.415	36.015
2025/09/27	34.9	36.24	35.415	36.015
2025/09/26	34.84	36.18	35.355	35.955
2025/09/25	34.95	36.29	35.465	36.065
2025/09/24	34.79	36.13	35.305	35.905
2025/09/23	34.91	36.25	35.425	36.025
2025/09/22	34.79	36.13	35.305	35.905
2025/09/21	34.68	36.02	35.195	35.795
2025/09/20	34.68	36.02	35.195	35.795
2025/09/19	34.68	36.02	35.195	35.795
2025/09/18	34.61	35.95	35.125	35.725
2025/09/17	34.77	36.11	35.285	35.885
2025/09/16	34.7	36.04	35.215	35.815
2025/09/15	34.7	36.04	35.215	35.815
2025/09/14	34.64	35.98	35.155	35.755
2025/09/13	34.63	35.97	35.145	35.745
2025/09/12	34.63	35.97	35.145	35.745
2025/09/11	34.69	36.03	35.205	35.805
2025/09/10	34.62	35.96	35.135	35.735
2025/09/09	34.82	36.16	35.335	35.935
2025/09/08	34.98	36.32	35.495	36.095
2025/09/07	35.01	36.35	35.525	36.125
2025/09/06	35.01	36.35	35.525	36.125
2025/09/05	35.11	36.45	35.625	36.225
2025/09/04	34.94	36.28	35.455	36.055
2025/09/03	34.98	36.32	35.495	36.095
2025/09/02	34.92	36.26	35.435	36.035
2025/09/01	35.03	36.37	35.545	36.145
2025/08/31	34.94	36.28	35.455	36.055
2025/08/30	34.94	36.28	35.455	36.055
2025/08/29	34.98	36.32	35.495	36.095
2025/08/28	34.88	36.22	35.395	35.995
2025/08/27	34.68	36.02	35.195	35.795
2025/08/26	34.8	36.14	35.315	35.915
2025/08/25	34.76	36.1	35.275	35.875
2025/08/24	35.03	36.37	35.545	36.145
2025/08/23	35.03	36.37	35.545	36.145
2025/08/22	35.04	36.38	35.555	36.155
2025/08/21	34.62	35.96	35.135	35.735
2025/08/20	34.53	35.87	35.045	35.645
2025/08/19	34.33	35.67	34.845	35.445
2025/08/18	34.27	35.61	34.785	35.385
2025/08/17	34.28	35.62	34.795	35.395
2025/08/16	34.3	35.64	34.815	35.415
2025/08/15	34.32	35.66	34.835	35.435
2025/08/14	34.17	35.51	34.685	35.285
2025/08/13	34.31	35.65	34.825	35.425
2025/08/12	34.17	35.51	34.685	35.285
2025/08/11	34.02	35.36	34.535	35.135
2025/08/10	33.93	35.27	34.445	35.045
2025/08/09	33.93	35.27	34.445	35.045
2025/08/08	33.94	35.28	34.455	35.055
2025/08/07	33.9	35.24	34.415	35.015
2025/08/06	34.04	35.38	34.555	35.155
2025/08/05	33.79	35.13	34.305	34.905
2025/08/04	33.78	35.12	34.295	34.895
2025/08/03	33.97	35.31	34.485	35.085
2025/08/02	33.97	35.31	34.485	35.085
2025/08/01	33.87	35.21	34.385	34.985
2025/07/31	33.37	34.71	33.885	34.485
2025/07/30	33.28	34.62	33.795	34.395
2025/07/29	33.45	34.79	33.965	34.565
2025/07/28	33.5	34.84	34.015	34.615
2025/07/27	33.75	35.09	34.265	34.865
2025/07/26	33.75	35.09	34.265	34.865
2025/07/25	33.73	35.07	34.245	34.845
2025/07/24	33.77	35.11	34.285	34.885
2025/07/23	33.62	34.96	34.135	34.735
2025/07/22	33.75	35.09	34.265	34.865
2025/07/21	33.65	34.99	34.165	34.765
2025/07/20	33.38	34.72	33.895	34.495
2025/07/19	33.38	34.72	33.895	34.495
2025/07/18	33.41	34.75	33.925	34.525
2025/07/17	33.28	34.62	33.795	34.395
2025/07/16	33.57	34.91	34.085	34.685
2025/07/15	33.18	34.52	33.695	34.295
2025/07/14	33.45	34.79	33.965	34.565
2025/07/13	33.33	34.67	33.845	34.445
2025/07/12	33.33	34.67	33.845	34.445
2025/07/11	33.37	34.71	33.885	34.485
2025/07/10	33.35	34.69	33.865	34.465
2025/07/09	33.31	34.65	33.825	34.425
2025/07/08	33.23	34.57	33.745	34.345
2025/07/07	33.27	34.61	33.785	34.385
2025/07/06	33.27	34.61	33.785	34.385
2025/07/05	33.27	34.61	33.785	34.385
2025/07/04	33.26	34.6	33.775	34.375
2025/07/03	33.08	34.42	33.595	34.195
2025/07/02	33.36	34.7	33.875	34.475
2025/07/01	33.53	34.87	34.045	34.645
2025/06/30	33.6	34.94	34.115	34.715
2025/06/29	33.36	34.7	33.875	34.475
2025/06/28	33.36	34.7	33.875	34.475
2025/06/27	33.39	34.73	33.905	34.505

台幣匯率

2026/06/27 09:25

幣別	現買	現賣	即買	即賣
美金	31.46	32.13	31.785	31.935
港幣	3.907	4.111	4.028	4.098
英鎊	40.88	43	41.775	42.405
澳幣	21.6	22.38	21.815	22.16
加拿大幣	21.96	22.87	22.29	22.62
新加坡幣	24.05	24.96	24.52	24.74
瑞士法郎	38.54	39.74	39.15	39.54
日圓	0.1878	0.2006	0.1946	0.1996
南非幣	--	--	1.896	1.986
瑞典幣	--	--	3.22	3.34
紐元	17.49	18.34	17.82	18.12
泰幣	0.8266	1.0166	0.937	0.983
菲國比索	0.4541	0.5861	--	--
印尼幣	0.00138	0.00208	--	--
歐元	35.46	36.8	35.975	36.575
韓元	0.01902	0.02292	--	--
越南盾	0.00097	0.00138	--	--
馬來幣	6.769	8.294	--	--
人民幣	4.586	4.748	4.653	4.713

歐元匯率

歐元匯率(EUR)歷史走勢

熱門指數

歐元(EUR)歷史牌告匯率

台幣匯率