加拿大幣匯率
CAD加拿大幣匯率(CAD)歷史走勢
幣別：加拿大幣(CAD)熱門指數
| 名稱 | 股價 | 漲跌 | 漲幅% | 時間 |
|---|---|---|---|---|
| 台指期 | 44377.00 | ▲1736.00 | 4.07% | 13:45 |
| 道瓊指數 | 52224.64 | ▲385.38 | 0.74% | 03:59 |
| NASDAQ | 25837.21 | ▲329.14 | 1.29% | 03:59 |
| 日經指數 | 66232.19 | ▲2091.07 | 3.26% | 14:30 |
| 韓國綜合 | 6747.95 | ▲231.68 | 3.56% | 14:39 |
| 上證指數 | 3864.37 | ▲68.09 | 1.79% | 14:59 |
| 恆生指數 | 25132.29 | ▼-10.76 | -0.04% | 19:20 |
| 德國指數 | 25011.35 | ▲164.66 | 0.66% | 23:38 |
| 法國指數 | 8363.14 | ▲23.03 | 0.28% | 23:35 |
| 英國指數 | 10585.91 | ▲61.15 | 0.58% | 01:53 |
加拿大幣(CAD)歷史牌告匯率
| 日期 | 現金匯率 | 即期匯率 | ||
|---|---|---|---|---|
| 買入 | 賣出 | 買入 | 賣出 | |
| 2026/07/22 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/07/21 | 22.48 | 23.39 | 22.81 | 23.14 |
| 2026/07/20 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/07/19 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/07/18 | 22.55 | 23.46 | 22.88 | 23.21 |
| 2026/07/17 | 22.57 | 23.48 | 22.9 | 23.23 |
| 2026/07/16 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/07/15 | 22.42 | 23.33 | 22.75 | 23.08 |
| 2026/07/14 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/07/13 | 22.26 | 23.17 | 22.59 | 22.92 |
| 2026/07/12 | 22.23 | 23.14 | 22.56 | 22.89 |
| 2026/07/11 | 22.23 | 23.14 | 22.56 | 22.89 |
| 2026/07/10 | 22.26 | 23.17 | 22.59 | 22.92 |
| 2026/07/09 | 22.23 | 23.14 | 22.56 | 22.89 |
| 2026/07/08 | 22.08 | 22.99 | 22.41 | 22.74 |
| 2026/07/07 | 22.16 | 23.07 | 22.49 | 22.82 |
| 2026/07/06 | 22.04 | 22.95 | 22.37 | 22.7 |
| 2026/07/05 | 22.01 | 22.92 | 22.34 | 22.67 |
| 2026/07/04 | 22.01 | 22.92 | 22.34 | 22.67 |
| 2026/07/03 | 22 | 22.91 | 22.33 | 22.66 |
| 2026/07/02 | 21.99 | 22.9 | 22.32 | 22.65 |
| 2026/07/01 | 21.96 | 22.87 | 22.29 | 22.62 |
| 2026/06/30 | 21.94 | 22.85 | 22.27 | 22.6 |
| 2026/06/29 | 21.93 | 22.84 | 22.26 | 22.59 |
| 2026/06/28 | 21.96 | 22.87 | 22.29 | 22.62 |
| 2026/06/27 | 21.96 | 22.87 | 22.29 | 22.62 |
| 2026/06/26 | 21.97 | 22.88 | 22.3 | 22.63 |
| 2026/06/25 | 21.95 | 22.86 | 22.28 | 22.61 |
| 2026/06/24 | 21.84 | 22.75 | 22.17 | 22.5 |
| 2026/06/23 | 21.8 | 22.71 | 22.13 | 22.46 |
| 2026/06/22 | 21.84 | 22.75 | 22.17 | 22.5 |
| 2026/06/21 | 21.83 | 22.74 | 22.16 | 22.49 |
| 2026/06/20 | 21.83 | 22.74 | 22.16 | 22.49 |
| 2026/06/19 | 21.79 | 22.7 | 22.12 | 22.45 |
| 2026/06/18 | 21.86 | 22.77 | 22.19 | 22.52 |
| 2026/06/17 | 22.02 | 22.93 | 22.35 | 22.68 |
| 2026/06/16 | 22.08 | 22.99 | 22.41 | 22.74 |
| 2026/06/15 | 22.08 | 22.99 | 22.41 | 22.74 |
| 2026/06/14 | 22.12 | 23.03 | 22.45 | 22.78 |
| 2026/06/13 | 22.12 | 23.03 | 22.45 | 22.78 |
| 2026/06/12 | 22.15 | 23.06 | 22.48 | 22.81 |
| 2026/06/11 | 22.09 | 23 | 22.42 | 22.75 |
| 2026/06/10 | 22.24 | 23.15 | 22.57 | 22.9 |
| 2026/06/09 | 22.19 | 23.1 | 22.52 | 22.85 |
| 2026/06/08 | 22.15 | 23.06 | 22.48 | 22.81 |
| 2026/06/07 | 22.1 | 23.01 | 22.43 | 22.76 |
| 2026/06/06 | 22.1 | 23.01 | 22.43 | 22.76 |
| 2026/06/05 | 22.1 | 23.01 | 22.43 | 22.76 |
| 2026/06/04 | 22.15 | 23.06 | 22.48 | 22.81 |
| 2026/06/03 | 22.15 | 23.06 | 22.48 | 22.81 |
| 2026/06/02 | 22.26 | 23.17 | 22.59 | 22.92 |
| 2026/06/01 | 22.18 | 23.09 | 22.51 | 22.84 |
| 2026/05/31 | 22.24 | 23.15 | 22.57 | 22.9 |
| 2026/05/30 | 22.24 | 23.15 | 22.57 | 22.9 |
| 2026/05/29 | 22.27 | 23.18 | 22.6 | 22.93 |
| 2026/05/28 | 22.27 | 23.18 | 22.6 | 22.93 |
| 2026/05/27 | 22.23 | 23.14 | 22.56 | 22.89 |
| 2026/05/26 | 22.28 | 23.19 | 22.61 | 22.94 |
| 2026/05/25 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2026/05/24 | 22.34 | 23.25 | 22.67 | 23 |
| 2026/05/23 | 22.34 | 23.25 | 22.67 | 23 |
| 2026/05/22 | 22.36 | 23.27 | 22.69 | 23.02 |
| 2026/05/21 | 22.43 | 23.34 | 22.76 | 23.09 |
| 2026/05/20 | 22.55 | 23.46 | 22.88 | 23.21 |
| 2026/05/19 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/05/18 | 22.47 | 23.38 | 22.8 | 23.13 |
| 2026/05/17 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/05/16 | 22.47 | 23.38 | 22.8 | 23.13 |
| 2026/05/15 | 22.44 | 23.35 | 22.77 | 23.1 |
| 2026/05/14 | 22.47 | 23.38 | 22.8 | 23.13 |
| 2026/05/13 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2026/05/12 | 22.48 | 23.39 | 22.81 | 23.14 |
| 2026/05/11 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/05/10 | 22.49 | 23.4 | 22.82 | 23.15 |
| 2026/05/09 | 22.49 | 23.4 | 22.82 | 23.15 |
| 2026/05/08 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/05/07 | 22.55 | 23.46 | 22.88 | 23.21 |
| 2026/05/06 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/05/05 | 22.74 | 23.65 | 23.07 | 23.4 |
| 2026/05/04 | 22.76 | 23.67 | 23.09 | 23.42 |
| 2026/05/03 | 22.81 | 23.72 | 23.14 | 23.47 |
| 2026/05/02 | 22.81 | 23.72 | 23.14 | 23.47 |
| 2026/05/01 | 22.84 | 23.75 | 23.17 | 23.5 |
| 2026/04/30 | 22.77 | 23.68 | 23.1 | 23.43 |
| 2026/04/29 | 22.59 | 23.5 | 22.92 | 23.25 |
| 2026/04/28 | 22.56 | 23.47 | 22.89 | 23.22 |
| 2026/04/27 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/04/26 | 22.56 | 23.47 | 22.89 | 23.22 |
| 2026/04/25 | 22.56 | 23.47 | 22.89 | 23.22 |
| 2026/04/24 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/04/23 | 22.6 | 23.51 | 22.93 | 23.26 |
| 2026/04/22 | 22.59 | 23.5 | 22.92 | 23.25 |
| 2026/04/21 | 22.58 | 23.49 | 22.91 | 23.24 |
| 2026/04/20 | 22.61 | 23.52 | 22.94 | 23.27 |
| 2026/04/19 | 22.58 | 23.49 | 22.91 | 23.24 |
| 2026/04/18 | 22.58 | 23.49 | 22.91 | 23.24 |
| 2026/04/17 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/04/16 | 22.51 | 23.42 | 22.84 | 23.17 |
| 2026/04/15 | 22.55 | 23.46 | 22.88 | 23.21 |
| 2026/04/14 | 22.56 | 23.47 | 22.89 | 23.22 |
| 2026/04/13 | 22.53 | 23.44 | 22.86 | 23.19 |
| 2026/04/12 | 22.44 | 23.35 | 22.77 | 23.1 |
| 2026/04/11 | 22.44 | 23.35 | 22.77 | 23.1 |
| 2026/04/10 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/04/09 | 22.49 | 23.4 | 22.82 | 23.15 |
| 2026/04/08 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/04/07 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/04/06 | 22.49 | 23.4 | 22.82 | 23.15 |
| 2026/04/05 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/04/04 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/04/03 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/04/02 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/04/01 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2026/03/31 | 22.45 | 23.36 | 22.78 | 23.11 |
| 2026/03/30 | 22.49 | 23.4 | 22.82 | 23.15 |
| 2026/03/29 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/03/28 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/03/27 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2026/03/26 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2026/03/25 | 22.64 | 23.55 | 22.97 | 23.3 |
| 2026/03/24 | 22.81 | 23.72 | 23.14 | 23.47 |
| 2026/03/23 | 22.92 | 23.83 | 23.25 | 23.58 |
| 2026/03/22 | 22.81 | 23.72 | 23.14 | 23.47 |
| 2026/03/21 | 22.81 | 23.72 | 23.14 | 23.47 |
| 2026/03/20 | 22.79 | 23.7 | 23.12 | 23.45 |
| 2026/03/19 | 22.79 | 23.7 | 23.12 | 23.45 |
| 2026/03/18 | 22.74 | 23.65 | 23.07 | 23.4 |
| 2026/03/17 | 22.82 | 23.73 | 23.15 | 23.48 |
| 2026/03/16 | 22.92 | 23.83 | 23.25 | 23.58 |
| 2026/03/15 | 22.78 | 23.69 | 23.11 | 23.44 |
| 2026/03/14 | 22.76 | 23.67 | 23.09 | 23.42 |
| 2026/03/13 | 22.76 | 23.67 | 23.09 | 23.42 |
| 2026/03/12 | 22.89 | 23.8 | 23.22 | 23.55 |
| 2026/03/11 | 22.84 | 23.75 | 23.17 | 23.5 |
| 2026/03/10 | 22.99 | 23.9 | 23.32 | 23.65 |
| 2026/03/09 | 23.05 | 23.96 | 23.38 | 23.71 |
| 2026/03/08 | 22.86 | 23.77 | 23.19 | 23.52 |
| 2026/03/07 | 22.86 | 23.77 | 23.19 | 23.52 |
| 2026/03/06 | 22.77 | 23.68 | 23.1 | 23.43 |
| 2026/03/05 | 22.71 | 23.62 | 23.04 | 23.37 |
| 2026/03/04 | 22.71 | 23.62 | 23.04 | 23.37 |
| 2026/03/03 | 22.59 | 23.5 | 22.92 | 23.25 |
| 2026/03/02 | 22.48 | 23.39 | 22.81 | 23.14 |
| 2026/03/01 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/02/28 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/02/27 | 22.41 | 23.32 | 22.74 | 23.07 |
| 2026/02/26 | 22.31 | 23.22 | 22.64 | 22.97 |
| 2026/02/25 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/02/24 | 22.44 | 23.35 | 22.77 | 23.1 |
| 2026/02/23 | 22.5 | 23.41 | 22.83 | 23.16 |
| 2026/02/22 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/02/21 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/02/20 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/02/19 | 22.53 | 23.44 | 22.86 | 23.19 |
| 2026/02/18 | 22.57 | 23.48 | 22.9 | 23.23 |
| 2026/02/17 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/02/16 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/02/15 | 22.65 | 23.56 | 22.98 | 23.31 |
| 2026/02/14 | 22.65 | 23.56 | 22.98 | 23.31 |
| 2026/02/13 | 22.64 | 23.55 | 22.97 | 23.3 |
| 2026/02/12 | 22.63 | 23.54 | 22.96 | 23.29 |
| 2026/02/11 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/02/10 | 22.83 | 23.74 | 23.16 | 23.49 |
| 2026/02/09 | 22.73 | 23.64 | 23.06 | 23.39 |
| 2026/02/08 | 22.67 | 23.58 | 23 | 23.33 |
| 2026/02/07 | 22.67 | 23.58 | 23 | 23.33 |
| 2026/02/06 | 22.75 | 23.66 | 23.08 | 23.41 |
| 2026/02/05 | 22.66 | 23.57 | 22.99 | 23.32 |
| 2026/02/04 | 22.6 | 23.51 | 22.93 | 23.26 |
| 2026/02/03 | 22.63 | 23.54 | 22.96 | 23.29 |
| 2026/02/02 | 22.63 | 23.54 | 22.96 | 23.29 |
| 2026/02/01 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/01/31 | 22.62 | 23.53 | 22.95 | 23.28 |
| 2026/01/30 | 22.79 | 23.7 | 23.12 | 23.45 |
| 2026/01/29 | 22.59 | 23.5 | 22.92 | 23.25 |
| 2026/01/28 | 22.6 | 23.51 | 22.93 | 23.26 |
| 2026/01/27 | 22.59 | 23.5 | 22.92 | 23.25 |
| 2026/01/26 | 22.51 | 23.42 | 22.84 | 23.17 |
| 2026/01/25 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2026/01/24 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2026/01/23 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2026/01/22 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/01/21 | 22.42 | 23.33 | 22.75 | 23.08 |
| 2026/01/20 | 22.38 | 23.29 | 22.71 | 23.04 |
| 2026/01/19 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2026/01/18 | 22.19 | 23.1 | 22.52 | 22.85 |
| 2026/01/17 | 22.19 | 23.1 | 22.52 | 22.85 |
| 2026/01/16 | 22.19 | 23.1 | 22.52 | 22.85 |
| 2026/01/15 | 22.22 | 23.13 | 22.55 | 22.88 |
| 2026/01/14 | 22.31 | 23.22 | 22.64 | 22.97 |
| 2026/01/13 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2026/01/12 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2026/01/11 | 22.22 | 23.13 | 22.55 | 22.88 |
| 2026/01/10 | 22.22 | 23.13 | 22.55 | 22.88 |
| 2026/01/09 | 22.26 | 23.17 | 22.59 | 22.92 |
| 2026/01/08 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2026/01/07 | 22.33 | 23.24 | 22.66 | 22.99 |
| 2026/01/06 | 22.37 | 23.28 | 22.7 | 23.03 |
| 2026/01/05 | 22.44 | 23.35 | 22.77 | 23.1 |
| 2026/01/04 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/01/03 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2026/01/02 | 22.39 | 23.3 | 22.72 | 23.05 |
| 2026/01/01 | 22.41 | 23.32 | 22.74 | 23.07 |
| 2025/12/31 | 22.42 | 23.33 | 22.75 | 23.08 |
| 2025/12/30 | 22.43 | 23.34 | 22.83 | 23.03 |
| 2025/12/29 | 22.47 | 23.38 | 22.87 | 23.07 |
| 2025/12/28 | 22.51 | 23.42 | 22.84 | 23.17 |
| 2025/12/27 | 22.51 | 23.42 | 22.84 | 23.17 |
| 2025/12/26 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2025/12/25 | 22.52 | 23.43 | 22.85 | 23.18 |
| 2025/12/24 | 22.54 | 23.45 | 22.87 | 23.2 |
| 2025/12/23 | 22.48 | 23.39 | 22.81 | 23.14 |
| 2025/12/22 | 22.46 | 23.37 | 22.79 | 23.12 |
| 2025/12/21 | 22.36 | 23.27 | 22.69 | 23.02 |
| 2025/12/20 | 22.36 | 23.27 | 22.69 | 23.02 |
| 2025/12/19 | 22.39 | 23.3 | 22.72 | 23.05 |
| 2025/12/18 | 22.4 | 23.31 | 22.73 | 23.06 |
| 2025/12/17 | 22.41 | 23.32 | 22.74 | 23.07 |
| 2025/12/16 | 22.39 | 23.3 | 22.72 | 23.05 |
| 2025/12/15 | 22.3 | 23.21 | 22.63 | 22.96 |
| 2025/12/14 | 22.14 | 23.05 | 22.47 | 22.8 |
| 2025/12/13 | 22.15 | 23.06 | 22.48 | 22.81 |
| 2025/12/12 | 22.16 | 23.07 | 22.49 | 22.82 |
| 2025/12/11 | 22.21 | 23.12 | 22.54 | 22.87 |
| 2025/12/10 | 22.02 | 22.93 | 22.35 | 22.68 |
| 2025/12/09 | 22.05 | 22.96 | 22.38 | 22.71 |
| 2025/12/08 | 22.07 | 22.98 | 22.4 | 22.73 |
| 2025/12/07 | 22.12 | 23.03 | 22.45 | 22.78 |
| 2025/12/06 | 22.12 | 23.03 | 22.45 | 22.78 |
| 2025/12/05 | 21.98 | 22.89 | 22.31 | 22.64 |
| 2025/12/04 | 21.97 | 22.88 | 22.3 | 22.63 |
| 2025/12/03 | 21.96 | 22.87 | 22.29 | 22.62 |
| 2025/12/02 | 21.95 | 22.86 | 22.28 | 22.61 |
| 2025/12/01 | 22.01 | 22.92 | 22.34 | 22.67 |
| 2025/11/30 | 21.98 | 22.89 | 22.31 | 22.64 |
| 2025/11/29 | 21.98 | 22.89 | 22.31 | 22.64 |
| 2025/11/28 | 22.01 | 22.92 | 22.34 | 22.67 |
| 2025/11/27 | 21.83 | 22.74 | 22.16 | 22.49 |
| 2025/11/26 | 21.79 | 22.7 | 22.12 | 22.45 |
| 2025/11/25 | 21.79 | 22.7 | 22.12 | 22.45 |
| 2025/11/24 | 21.79 | 22.7 | 22.12 | 22.45 |
| 2025/11/23 | 21.8 | 22.71 | 22.13 | 22.46 |
| 2025/11/22 | 21.8 | 22.71 | 22.13 | 22.46 |
| 2025/11/21 | 21.76 | 22.67 | 22.09 | 22.42 |
| 2025/11/20 | 21.76 | 22.67 | 22.09 | 22.42 |
| 2025/11/19 | 21.81 | 22.72 | 22.14 | 22.47 |
| 2025/11/18 | 21.78 | 22.69 | 22.11 | 22.44 |
| 2025/11/17 | 21.73 | 22.64 | 22.06 | 22.39 |
| 2025/11/16 | 21.72 | 22.63 | 22.05 | 22.38 |
| 2025/11/15 | 21.72 | 22.63 | 22.05 | 22.38 |
| 2025/11/14 | 21.71 | 22.62 | 22.04 | 22.37 |
| 2025/11/13 | 21.69 | 22.6 | 22.02 | 22.35 |
| 2025/11/12 | 21.67 | 22.58 | 22 | 22.33 |
| 2025/11/11 | 21.67 | 22.58 | 22 | 22.33 |
| 2025/11/10 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/11/09 | 21.6 | 22.51 | 21.93 | 22.26 |
| 2025/11/08 | 21.6 | 22.51 | 21.93 | 22.26 |
| 2025/11/07 | 21.53 | 22.44 | 21.86 | 22.19 |
| 2025/11/06 | 21.41 | 22.32 | 21.74 | 22.07 |
| 2025/11/05 | 21.41 | 22.32 | 21.74 | 22.07 |
| 2025/11/04 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/11/03 | 21.43 | 22.34 | 21.76 | 22.09 |
| 2025/11/02 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/11/01 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/10/31 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/10/30 | 21.49 | 22.4 | 21.82 | 22.15 |
| 2025/10/29 | 21.52 | 22.43 | 21.85 | 22.18 |
| 2025/10/28 | 21.47 | 22.38 | 21.8 | 22.13 |
| 2025/10/27 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/10/26 | 21.52 | 22.43 | 21.85 | 22.18 |
| 2025/10/25 | 21.52 | 22.43 | 21.85 | 22.18 |
| 2025/10/24 | 21.49 | 22.4 | 21.82 | 22.15 |
| 2025/10/23 | 21.51 | 22.42 | 21.84 | 22.17 |
| 2025/10/22 | 21.48 | 22.39 | 21.81 | 22.14 |
| 2025/10/21 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/10/20 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/10/19 | 21.38 | 22.29 | 21.71 | 22.04 |
| 2025/10/18 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/10/17 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/10/16 | 21.33 | 22.24 | 21.66 | 21.99 |
| 2025/10/15 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/10/14 | 21.4 | 22.31 | 21.73 | 22.06 |
| 2025/10/13 | 21.41 | 22.32 | 21.74 | 22.07 |
| 2025/10/12 | 21.31 | 22.22 | 21.64 | 21.97 |
| 2025/10/09 | 21.39 | 22.3 | 21.72 | 22.05 |
| 2025/10/06 | 21.26 | 22.17 | 21.59 | 21.92 |
| 2025/10/05 | 21.28 | 22.19 | 21.61 | 21.94 |
| 2025/10/04 | 21.28 | 22.19 | 21.61 | 21.94 |
| 2025/10/03 | 21.26 | 22.17 | 21.59 | 21.92 |
| 2025/10/02 | 21.27 | 22.18 | 21.6 | 21.93 |
| 2025/10/01 | 21.36 | 22.27 | 21.69 | 22.02 |
| 2025/09/30 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/09/29 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/09/28 | 21.4 | 22.31 | 21.73 | 22.06 |
| 2025/09/27 | 21.4 | 22.31 | 21.73 | 22.06 |
| 2025/09/26 | 21.39 | 22.3 | 21.72 | 22.05 |
| 2025/09/25 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/09/24 | 21.35 | 22.26 | 21.68 | 22.01 |
| 2025/09/23 | 21.41 | 22.32 | 21.74 | 22.07 |
| 2025/09/22 | 21.4 | 22.31 | 21.73 | 22.06 |
| 2025/09/21 | 21.44 | 22.35 | 21.77 | 22.1 |
| 2025/09/20 | 21.44 | 22.35 | 21.77 | 22.1 |
| 2025/09/19 | 21.44 | 22.35 | 21.77 | 22.1 |
| 2025/09/18 | 21.3 | 22.21 | 21.63 | 21.96 |
| 2025/09/17 | 21.35 | 22.26 | 21.68 | 22.01 |
| 2025/09/16 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/09/15 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/09/14 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/09/13 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/09/12 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/09/11 | 21.34 | 22.25 | 21.67 | 22 |
| 2025/09/10 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/09/09 | 21.46 | 22.37 | 21.79 | 22.12 |
| 2025/09/08 | 21.58 | 22.49 | 21.91 | 22.24 |
| 2025/09/07 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/09/06 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/09/05 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/09/04 | 21.69 | 22.6 | 22.02 | 22.35 |
| 2025/09/03 | 21.78 | 22.69 | 22.11 | 22.44 |
| 2025/09/02 | 21.75 | 22.66 | 22.08 | 22.41 |
| 2025/09/01 | 21.77 | 22.68 | 22.1 | 22.43 |
| 2025/08/31 | 21.77 | 22.68 | 22.1 | 22.43 |
| 2025/08/30 | 21.77 | 22.68 | 22.1 | 22.43 |
| 2025/08/29 | 21.79 | 22.7 | 22.12 | 22.45 |
| 2025/08/28 | 21.74 | 22.65 | 22.07 | 22.4 |
| 2025/08/27 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/08/26 | 21.6 | 22.51 | 21.93 | 22.26 |
| 2025/08/25 | 21.53 | 22.44 | 21.86 | 22.19 |
| 2025/08/24 | 21.64 | 22.55 | 21.97 | 22.3 |
| 2025/08/23 | 21.64 | 22.55 | 21.97 | 22.3 |
| 2025/08/22 | 21.62 | 22.53 | 21.95 | 22.28 |
| 2025/08/21 | 21.45 | 22.36 | 21.78 | 22.11 |
| 2025/08/20 | 21.37 | 22.28 | 21.7 | 22.03 |
| 2025/08/19 | 21.25 | 22.16 | 21.58 | 21.91 |
| 2025/08/18 | 21.25 | 22.16 | 21.58 | 21.91 |
| 2025/08/17 | 21.22 | 22.13 | 21.55 | 21.88 |
| 2025/08/16 | 21.24 | 22.15 | 21.57 | 21.9 |
| 2025/08/15 | 21.24 | 22.15 | 21.57 | 21.9 |
| 2025/08/14 | 21.22 | 22.13 | 21.55 | 21.88 |
| 2025/08/13 | 21.26 | 22.17 | 21.59 | 21.92 |
| 2025/08/12 | 21.28 | 22.19 | 21.61 | 21.94 |
| 2025/08/11 | 21.21 | 22.12 | 21.54 | 21.87 |
| 2025/08/10 | 21.2 | 22.11 | 21.53 | 21.86 |
| 2025/08/09 | 21.2 | 22.11 | 21.53 | 21.86 |
| 2025/08/08 | 21.21 | 22.12 | 21.54 | 21.87 |
| 2025/08/07 | 21.19 | 22.1 | 21.52 | 21.85 |
| 2025/08/06 | 21.32 | 22.23 | 21.65 | 21.98 |
| 2025/08/05 | 21.23 | 22.14 | 21.56 | 21.89 |
| 2025/08/04 | 21.21 | 22.12 | 21.54 | 21.87 |
| 2025/08/03 | 21.28 | 22.19 | 21.61 | 21.94 |
| 2025/08/02 | 21.28 | 22.19 | 21.61 | 21.94 |
| 2025/08/01 | 21.29 | 22.2 | 21.62 | 21.95 |
| 2025/07/31 | 21.09 | 22 | 21.42 | 21.75 |
| 2025/07/30 | 21.02 | 21.93 | 21.35 | 21.68 |
| 2025/07/29 | 21.08 | 21.99 | 21.41 | 21.74 |
| 2025/07/28 | 21.03 | 21.94 | 21.36 | 21.69 |
| 2025/07/27 | 20.99 | 21.9 | 21.32 | 21.65 |
| 2025/07/26 | 20.99 | 21.9 | 21.32 | 21.65 |
| 2025/07/25 | 20.99 | 21.9 | 21.32 | 21.65 |
| 2025/07/24 | 21.07 | 21.98 | 21.4 | 21.73 |
| 2025/07/23 | 21.1 | 22.01 | 21.43 | 21.76 |
| 2025/07/22 | 21.11 | 22.02 | 21.44 | 21.77 |
台幣匯率
| 幣別 | 現買 | 現賣 | 即買 | 即賣 |
|---|---|---|---|---|
| 美金 | 31.97 | 32.64 | 32.295 | 32.445 |
| 港幣 | 3.972 | 4.176 | 4.093 | 4.163 |
| 英鎊 | 42.12 | 44.24 | 43.015 | 43.645 |
| 澳幣 | 22.27 | 23.05 | 22.485 | 22.83 |
| 加拿大幣 | 22.47 | 23.38 | 22.8 | 23.13 |
| 新加坡幣 | 24.49 | 25.4 | 24.96 | 25.18 |
| 瑞士法郎 | 39.03 | 40.23 | 39.64 | 40.03 |
| 日圓 | 0.1892 | 0.202 | 0.196 | 0.201 |
| 南非幣 | -- | -- | 1.92 | 2.01 |
| 瑞典幣 | -- | -- | 3.28 | 3.4 |
| 紐元 | 18.39 | 19.24 | 18.72 | 19.02 |
| 泰幣 | 0.8317 | 1.0217 | 0.9421 | 0.9881 |
| 菲國比索 | 0.4584 | 0.5904 | -- | -- |
| 印尼幣 | 0.00148 | 0.00218 | -- | -- |
| 歐元 | 36.09 | 37.43 | 36.605 | 37.205 |
| 韓元 | 0.0201 | 0.024 | -- | -- |
| 越南盾 | 0.00098 | 0.00139 | -- | -- |
| 馬來幣 | 6.89 | 8.415 | -- | -- |
| 人民幣 | 4.688 | 4.85 | 4.755 | 4.815 |
