股票期貨排行
更新時間 2026-08-24 10:26
成交量
- 1聯電期貨29,090
- 2小型台積電期貨10,863
- 3力積電期貨10,382
月均量
- 1群創期貨32,362
- 2小型台積電期貨32,064
- 3聯電期貨29,077
未平倉增量
- 1華邦電期貨2,001
- 2陽明期貨1,544
- 3萬海期貨1,311
| 期貨近月 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 月均量 | 振幅 | 未平倉 | OI 增減 | 現貨標的 | 現貨價格 | 期現價差 | 原始保證金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯電期貨 | 125.5 | ▲8 | ▲6.81% | 29,090 | 29,077 | 9.75% | 73,098 | +1,295 | 2303 | 125.5 | 0 | 40,662 |
| 小型台積電期貨 | 2,394 | ▼-13 | ▼-0.54% | 10,863 | 32,064 | 1% | 64,692 | -2,557 | 2330 | 2,390 | 4 | 32,319 |
| 力積電期貨 | 72.3 | ▲3.6 | ▲5.24% | 10,382 | 14,578 | 8.38% | 13,026 | +1,151 | 6770 | 72 | 0.3 | 29,282 |
| 合晶期貨 | 112.5 | ▲5.5 | ▲5.14% | 9,657 | 7,796 | 9.22% | 11,676 | -438 | 6182 | 113 | -0.5 | 45,563 |
| 陽明期貨 | 65.2 | ▲0.9 | ▲1.4% | 8,909 | 2,055 | 5.51% | 7,853 | +1,544 | 2609 | 65 | 0.2 | 21,125 |
| 群創期貨 | 46.05 | ▲0.05 | ▲0.11% | 8,577 | 32,362 | 2.71% | 24,611 | -217 | 3481 | 46.2 | -0.15 | 18,650 |
| 小型國巨期貨 | 569 | ▲13 | ▲2.34% | 8,038 | 16,577 | 6.14% | 22,994 | -24 | 2327 | 568 | 1 | 11,522 |
| 小型環球晶期貨 | 1,012 | ▲66 | ▲6.98% | 6,139 | 7,125 | 8.92% | 7,727 | +300 | 6488 | 1,015 | -3 | 20,493 |
| 華邦電期貨 | 181.5 | ▼-1 | ▼-0.55% | 5,827 | 14,581 | 4.93% | 16,401 | +2,001 | 2344 | 181 | 0.5 | 78,408 |
| 萬海期貨 | 126 | ▲0.5 | ▲0.4% | 5,272 | 1,463 | 5.08% | 5,302 | +1,311 | 2615 | 125.5 | 0.5 | 40,824 |
| 小型群聯期貨 | 2,166 | ▲83 | ▲3.98% | 5,071 | 6,546 | 7.39% | 16,438 | +294 | 8299 | 2,165 | 1 | 43,862 |
| 仁寶期貨 | 42.05 | ▲2.8 | ▲7.13% | 4,604 | 4,036 | 8.6% | 6,813 | +127 | 2324 | 41.85 | 0.2 | 13,624 |
| 南亞期貨 | 181 | ▼-11 | ▼-5.73% | 4,575 | 10,466 | 6.53% | 8,763 | +184 | 1303 | 181 | 0 | 73,305 |
| 南亞科期貨 | 522 | ▼-8 | ▼-1.51% | 4,252 | 8,631 | 4.73% | 14,574 | +1,080 | 2408 | 522 | 0 | 239,598 |
| 光寶科期貨 | 282.5 | ▲19 | ▲7.21% | 3,613 | 3,026 | 10.29% | 4,747 | +57 | 2301 | 281 | 1.5 | 91,530 |
| 小型南電期貨 | 1,126 | ▼-28 | ▼-2.43% | 3,332 | 8,049 | 5.59% | 7,425 | +1,165 | 8046 | 1,130 | -4 | 24,322 |
| 瑞軒期貨 | 37.5 | ▲0.55 | ▲1.49% | 3,075 | 519 | 7.66% | 1,937 | +773 | 2489 | 37.35 | 0.15 | 15,188 |
| 旺宏期貨 | 126 | ▲3 | ▲2.44% | 3,012 | 6,586 | 7.35% | 8,161 | +277 | 2337 | 126 | 0 | 54,432 |
| 小型大立光期貨 | 5,435 | ▼-235 | ▼-4.14% | 2,570 | 5,643 | 5.32% | 7,166 | +277 | 3008 | 5,425 | 10 | 88,047 |
| 小型台達電期貨 | 1,753 | ▼-7 | ▼-0.4% | 2,564 | 8,178 | 4.11% | 11,334 | +210 | 2308 | 1,745 | 8 | 28,399 |
| 台虹期貨 | 282.5 | ▼-0.5 | ▼-0.18% | 2,207 | 2,593 | 8.79% | 5,249 | +31 | 8039 | 282.5 | 0 | 114,413 |
| 國巨期貨 | 569 | ▲10 | ▲1.79% | 2,207 | 5,480 | 6.9% | 9,044 | +170 | 2327 | 568 | 1 | 230,445 |
| 小型元大台灣50ETF期貨 | 104.45 | ▼-0.35 | ▼-0.33% | 1,974 | 6,299 | 0.86% | 13,860 | -750 | 0050 | 104.3 | 0.15 | 8,700 |
| 小型玉晶光期貨 | 666 | ▲9 | ▲1.37% | 1,963 | 2,238 | 8.81% | 3,158 | +119 | 3406 | 668 | -2 | 10,789 |
| 小型創意期貨 | 5,500 | ▼-190 | ▼-3.34% | 1,903 | 3,597 | 6.06% | 5,019 | -107 | 3443 | 5,480 | 20 | 111,375 |
| 友達期貨 | 25.55 | ▲0.05 | ▲0.2% | 1,814 | 9,841 | 2.55% | 25,166 | +1,156 | 2409 | 25.8 | -0.25 | 10,348 |
| 長榮期貨 | 254.5 | ▲2.5 | ▲0.99% | 1,743 | 1,152 | 2.34% | 7,669 | +24 | 2603 | 253 | 1.5 | 82,458 |
| 小型聯發科期貨 | 3,780 | ▼-35 | ▼-0.92% | 1,730 | 7,129 | 2.24% | 11,418 | +99 | 2454 | 3,770 | 10 | 76,545 |
| 元大台灣50ETF期貨 | 104.45 | ▼-0.3 | ▼-0.29% | 1,725 | 5,937 | 0.81% | 23,992 | -12 | 0050 | 104.3 | 0.15 | 87,000 |
| 中美晶期貨 | 181.5 | ▲6 | ▲3.42% | 1,718 | 2,166 | 6.82% | 2,931 | +283 | 5483 | 182.5 | -1 | 58,806 |
| 台積電期貨 | 2,393 | ▼-16 | ▼-0.66% | 1,682 | 5,259 | 1% | 26,630 | +15 | 2330 | 2,390 | 3 | 646,110 |
| 小型華碩期貨 | 934 | ▲15 | ▲1.63% | 1,592 | 2,673 | 2.94% | 1,772 | +64 | 2357 | 932 | 2 | 15,131 |
| 小型貿聯-KY期貨 | 2,069 | ▼-230 | ▼-10% | 1,557 | 1,084 | 12.36% | 4,105 | +486 | 3665 | 2,050 | 19 | 41,897 |
| 晶豪科期貨 | 283.5 | ▲25.5 | ▲9.88% | 1,556 | 988 | 12.21% | 1,949 | +32 | 3006 | 282 | 1.5 | 122,472 |
| 小型緯穎期貨 | 6,390 | ▲80 | ▲1.27% | 1,538 | 2,904 | 3.01% | 7,157 | +247 | 6669 | 6,365 | 25 | 129,398 |
| 鴻海期貨 | 244.5 | ▼-1.5 | ▼-0.61% | 1,463 | 6,106 | 1.42% | 25,301 | -64 | 2317 | 244.5 | 0 | 79,218 |
| 小型穩懋期貨 | 361.5 | ▼-16.5 | ▼-4.37% | 1,462 | 4,397 | 4.38% | 9,456 | +845 | 3105 | 362 | -0.5 | 7,808 |
| 長榮航期貨 | 43.1 | ▲0.65 | ▲1.53% | 1,393 | 2,270 | 3.3% | 3,027 | +23 | 2618 | 43 | 0.1 | 11,637 |
| 台化期貨 | 56.6 | ▼-3.9 | ▼-6.45% | 1,177 | 1,570 | 7.27% | 3,278 | -125 | 1326 | 56.8 | -0.2 | 18,338 |
| 威剛期貨 | 446 | ▲25 | ▲5.94% | 1,171 | 1,107 | 9.09% | 2,403 | +209 | 3260 | 447 | -1 | 180,630 |
| 新興期貨 | 36.95 | ▼-1 | ▼-2.64% | 1,166 | 566 | 5.37% | 1,534 | +28 | 2605 | 37.2 | -0.25 | 11,972 |
| 聯茂期貨 | 493 | ▼-26 | ▼-5.01% | 1,153 | 1,774 | 7.34% | 3,072 | -282 | 6213 | 491 | 2 | 199,665 |
| 台塑期貨 | 56.1 | ▼-3.4 | ▼-5.71% | 1,060 | 1,300 | 5.91% | 3,726 | -11 | 1301 | 56.3 | -0.2 | 18,176 |
| 全新期貨 | 394 | ▼-11 | ▼-2.72% | 1,045 | 1,325 | 3.98% | 2,538 | +130 | 2455 | 390 | 4 | 159,570 |
| 台塑化期貨 | 69.4 | ▼-7.2 | ▼-9.4% | 1,035 | 1,065 | 11.64% | 1,997 | +193 | 6505 | 69.2 | 0.2 | 22,486 |
| 環球晶期貨 | 1,010 | ▲55 | ▲5.76% | 1,034 | 1,413 | 9.25% | 2,001 | +80 | 6488 | 1,015 | -5 | 409,050 |
| 小型台光電期貨 | 5,535 | ▼-235 | ▼-4.07% | 989 | 2,180 | 4.85% | 3,103 | +268 | 2383 | 5,495 | 40 | 112,084 |
| 小型健策期貨 | 5,250 | ▼-145 | ▼-2.69% | 988 | 1,755 | 6.4% | 3,300 | -57 | 3653 | 5,235 | 15 | 113,400 |
| 金居期貨 | 423.5 | ▼-16 | ▼-3.64% | 954 | 2,357 | 3.33% | 3,622 | +234 | 8358 | 426.5 | -3 | 194,387 |
| 緯創期貨 | 177 | ▲1.5 | ▲0.85% | 945 | 7,517 | 2.56% | 5,790 | +182 | 3231 | 176.5 | 0.5 | 57,348 |
| 華新科期貨 | 271 | ▲2.5 | ▲0.93% | 869 | 4,093 | 3.55% | 4,589 | +431 | 2492 | 271.5 | -0.5 | 109,755 |
| 頎邦期貨 | 161.5 | ▲4 | ▲2.54% | 834 | 2,873 | 3.5% | 6,492 | +264 | 6147 | 161 | 0.5 | 52,326 |
| 小型日月光投控期貨 | 595 | ▲7 | ▲1.19% | 819 | 3.08% | 3,121 | +73 | 3711 | 595 | 0 | 9,639 | |
| 裕民期貨 | 73.9 | ▲1.2 | ▲1.65% | 806 | 215 | 4.37% | 1,090 | +255 | 2606 | 73.5 | 0.4 | 23,944 |
| 小型金像電期貨 | 970 | ▼-3 | ▼-0.31% | 786 | 2,572 | 4.02% | 4,134 | -88 | 2368 | 967 | 3 | 19,643 |
| 欣興期貨 | 1,086 | ▼-9 | ▼-0.82% | 785 | 2,481 | 4.75% | 4,050 | +170 | 3037 | 1,080 | 6 | 439,830 |
| 小型奇鋐期貨 | 2,940 | ▲45 | ▲1.55% | 785 | 2,301 | 3.98% | 4,567 | -218 | 3017 | 2,925 | 15 | 59,535 |
| 景碩期貨 | 805 | ▼-15 | ▼-1.83% | 758 | 2,330 | 5.89% | 5,028 | +446 | 3189 | 801 | 4 | 326,025 |
| 彩晶期貨 | 14.3 | ▲0.65 | ▲4.76% | 749 | 1,542 | 6.12% | 8,280 | +32 | 6116 | 14.4 | -0.1 | 5,792 |
| 精材期貨 | 305.5 | ▼-1 | ▼-0.33% | 738 | 2,071 | 4.79% | 5,118 | +120 | 3374 | 306 | -0.5 | 123,728 |
| 華新期貨 | 38.2 | ▲0.7 | ▲1.87% | 735 | 1,105 | 4.73% | 3,343 | +40 | 1605 | 38.15 | 0.05 | 15,471 |
| 臻鼎-KY期貨 | 438 | ▼-4 | ▼-0.9% | 732 | 3,909 | 3.1% | 4,133 | +40 | 4958 | 438.5 | -0.5 | 177,390 |
| 台勝科期貨 | 377.5 | ▲35 | ▲10.22% | 668 | 539 | 9.86% | 1,149 | +105 | 3532 | 376.5 | 1 | 163,080 |
| 日月光投控期貨 | 594 | ▲9 | ▲1.54% | 653 | 2,149 | 3.24% | 2,677 | +80 | 3711 | 595 | -1 | 192,456 |
| 小型世芯-KY期貨 | 3,755 | ▲30 | ▲0.81% | 647 | 1,900 | 3.35% | 4,201 | +196 | 3661 | 3,735 | 20 | 76,039 |
| 穩懋期貨 | 361 | ▼-16 | ▼-4.24% | 631 | 2,021 | 3.35% | 4,517 | +401 | 3105 | 362 | -1 | 155,952 |
| 小型聯詠期貨 | 538 | ▲10 | ▲1.89% | 622 | 1,449 | 3.02% | 3,494 | +35 | 3034 | 539 | -1 | 7,263 |
| 華航期貨 | 20.65 | ▲0.15 | ▲0.73% | 580 | 938 | 2.43% | 1,615 | -46 | 2610 | 20.6 | 0.05 | 5,576 |
| 南電期貨 | 1,126 | ▼-26 | ▼-2.26% | 571 | 1,622 | 5.65% | 2,076 | +36 | 8046 | 1,130 | -4 | 486,432 |
| 強茂期貨 | 136 | ▲3 | ▲2.26% | 569 | 1,784 | 4.89% | 2,490 | +56 | 2481 | 135.5 | 0.5 | 55,080 |
| 華通期貨 | 216 | ▲0.5 | ▲0.23% | 565 | 2,088 | 3.26% | 2,378 | +27 | 2313 | 215 | 1 | 87,480 |
| 小型雙鴻期貨 | 1,032 | ▲58 | ▲5.95% | 551 | 832 | 7.94% | 2,521 | +5 | 3324 | 1,035 | -3 | 20,898 |
| 信昌電期貨 | 211.5 | 0 | 0% | 538 | 2,197 | 2.85% | 2,346 | +290 | 6173 | 212 | -0.5 | 85,658 |
| 晶技期貨 | 182 | ▼-8.5 | ▼-4.46% | 533 | 1,988 | 4.26% | 4,996 | -146 | 3042 | 182.5 | -0.5 | 73,710 |
| 遠東新期貨 | 29.8 | ▼-0.6 | ▼-1.97% | 509 | 202 | 5.56% | 1,031 | +165 | 1402 | 29.7 | 0.1 | 8,046 |
| 小型智邦期貨 | 2,090 | ▲44 | ▲2.15% | 487 | 1,590 | 5.22% | 2,828 | +151 | 2345 | 2,090 | 0 | 42,323 |
| 台玻期貨 | 57.1 | ▼-0.4 | ▼-0.7% | 475 | 1,704 | 2.44% | 9,156 | +220 | 1802 | 57.5 | -0.4 | 24,667 |
| 京元電子期貨 | 238.5 | ▲6 | ▲2.58% | 473 | 1,447 | 5.18% | 3,216 | +58 | 2449 | 238.5 | 0 | 96,593 |
| 世界期貨 | 152.5 | ▲1 | ▲0.66% | 472 | 1,325 | 4.3% | 3,136 | +60 | 5347 | 152.5 | 0 | 49,410 |
| 英業達期貨 | 66.3 | ▲1.1 | ▲1.69% | 450 | 1,806 | 2.9% | 2,922 | +36 | 2356 | 66.5 | -0.2 | 21,481 |
| 漢翔期貨 | 68.3 | ▼-1.5 | ▼-2.15% | 450 | 1,500 | 2.72% | 2,198 | +292 | 2634 | 68.6 | -0.3 | 22,129 |
| 台半期貨 | 87.7 | ▼-0.1 | ▼-0.11% | 441 | 1,124 | 3.05% | 1,886 | -24 | 5425 | 87.9 | -0.2 | 35,519 |
| 台泥期貨 | 25 | ▲0.2 | ▲0.81% | 434 | 504 | 3.83% | 3,555 | -9 | 1101 | 25.1 | -0.1 | 6,750 |
| 宏碁期貨 | 31.5 | ▲0.8 | ▲2.61% | 427 | 1,418 | 2.4% | 3,355 | +90 | 2353 | 31.35 | 0.15 | 10,206 |
| 東元期貨 | 72.1 | ▼-0.3 | ▼-0.41% | 426 | 288 | 5.08% | 1,256 | +47 | 1504 | 72.3 | -0.2 | 29,201 |
| 中光電期貨 | 81 | ▼-1.8 | ▼-2.17% | 426 | 986 | 3.28% | 1,401 | +127 | 5371 | 83.5 | -2.5 | 32,805 |
| 南茂期貨 | 89.1 | ▲2.1 | ▲2.41% | 410 | 1,975 | 3.08% | 1,825 | -32 | 8150 | 88.9 | 0.2 | 36,086 |
| 小型上銀期貨 | 351 | ▲2 | ▲0.57% | 389 | 1,922 | 3.57% | 2,685 | +489 | 2049 | 351.5 | -0.5 | 7,108 |
| 力成期貨 | 271 | ▲2.5 | ▲0.93% | 385 | 1,447 | 4.14% | 2,544 | +36 | 6239 | 271 | 0 | 87,804 |
| 小型瑞昱期貨 | 715 | ▲6 | ▲0.85% | 383 | 2,171 | 2.1% | 5,076 | -121 | 2379 | 718 | -3 | 11,583 |
| 群聯期貨 | 2,160 | ▲73 | ▲3.5% | 377 | 785 | 7.21% | 1,986 | -3 | 8299 | 2,165 | -5 | 874,800 |
| 台燿期貨 | 1,489 | ▼-23 | ▼-1.52% | 362 | 1,135 | 4.76% | 2,441 | +71 | 6274 | 1,480 | 9 | 603,045 |
| 小型鈊象期貨 | 721 | ▼-17 | ▼-2.3% | 351 | 275 | 1.79% | 1,607 | +185 | 3293 | 719 | 2 | 9,734 |
| 玉晶光期貨 | 667 | ▲11 | ▲1.68% | 330 | 213 | 6.47% | 456 | +24 | 3406 | 668 | -1 | 216,108 |
| 小型技嘉期貨 | 340 | ▲0.5 | ▲0.15% | 329 | 1,404 | 1.33% | 2,314 | +64 | 2376 | 339.5 | 0.5 | 6,885 |
| 台表科期貨 | 184.5 | ▼-4 | ▼-2.12% | 323 | 257 | 6.1% | 642 | +117 | 6278 | 184.5 | 0 | 49,815 |
| 小型川湖期貨 | 14,755 | ▲1205 | ▲8.89% | 311 | 606 | 7.7% | 804 | +52 | 2059 | 14,720 | 35 | 298,789 |
| 台達電期貨 | 1,754 | ▲1 | ▲0.06% | 309 | 1,394 | 3.78% | 4,773 | -58 | 2308 | 1,745 | 9 | 568,296 |
| 良維期貨 | 228.5 | ▲17 | ▲8.04% | 309 | 117 | 8.9% | 829 | +49 | 6290 | 228 | 0.5 | 92,543 |
| 中石化期貨 | 8.03 | ▼-0.29 | ▼-3.49% | 304 | 304 | 5.83% | 973 | +383 | 1314 | 8.01 | 0.02 | 2,168 |
| 至上期貨 | 96.3 | ▲2.8 | ▲2.99% | 303 | 335 | 4.58% | 982 | +35 | 8112 | 96.3 | 0 | 31,201 |
| 微星期貨 | 143.5 | ▲1 | ▲0.7% | 286 | 1,268 | 2.84% | 1,875 | -35 | 2377 | 143.5 | 0 | 38,745 |
| TPK-KY期貨 | 64.4 | ▲0.8 | ▲1.26% | 282 | 234 | 5.94% | 757 | +57 | 3673 | 64.7 | -0.3 | 20,866 |
| 聯發科期貨 | 3,780 | ▼-35 | ▼-0.92% | 279 | 1,213 | 1.96% | 3,933 | +59 | 2454 | 3,770 | 10 | 1,530,900 |
| 一詮期貨 | 249 | ▲4.5 | ▲1.84% | 244 | 250 | 3.07% | 941 | +48 | 2486 | 247.5 | 1.5 | 100,845 |
| 大成鋼期貨 | 51.8 | ▲1.2 | ▲2.37% | 243 | 679 | 3.33% | 3,388 | +18 | 2027 | 51.5 | 0.3 | 13,986 |
| 富邦金期貨 | 132 | ▼-3 | ▼-2.22% | 233 | 439 | 2.59% | 1,437 | +81 | 2881 | 132 | 0 | 35,640 |
| 元大美債1-3ETF期貨 | 31.32 | ▲0.06 | ▲0.19% | 225 | 34 | 0.13% | 267 | 0 | 00719B | 31.13 | 0.19 | 15,000 |
| 廣達期貨 | 323.5 | ▲3 | ▲0.94% | 223 | 2,207 | 1.25% | 5,871 | +35 | 2382 | 323.5 | 0 | 131,018 |
| 中鋼期貨 | 19.4 | ▼-0.15 | ▼-0.77% | 210 | 574 | 2.04% | 3,307 | +42 | 2002 | 19.35 | 0.05 | 5,238 |
| 國泰金期貨 | 99.2 | ▼-1.8 | ▼-1.78% | 203 | 1,068 | 1.98% | 2,046 | +60 | 2882 | 99.2 | 0 | 26,784 |
| 小型旺矽期貨 | 5,590 | ▲75 | ▲1.36% | 198 | 369 | 2.9% | 2,587 | -18 | 6223 | 5,615 | -25 | 113,198 |
| 小型順達期貨 | 338 | ▼-13 | ▼-3.7% | 183 | 632 | 3.46% | 589 | -11 | 3211 | 338 | 0 | 6,845 |
| 小型京元電子期貨 | 238 | ▲5 | ▲2.15% | 181 | 5.15% | 1,285 | +100 | 2449 | 238.5 | -0.5 | 4,820 | |
| 小型保瑞期貨 | 448 | ▼-9.5 | ▼-2.08% | 176 | 100 | 3.8% | 647 | +198 | 6472 | 449 | -1 | 6,048 |
| 富采期貨 | 58.7 | ▲1.7 | ▲2.98% | 172 | 195 | 5.39% | 410 | +26 | 3714 | 58.8 | -0.1 | 19,019 |
| 中纖期貨 | 10.55 | ▼-0.15 | ▼-1.4% | 168 | 572 | 3.23% | 571 | +37 | 1718 | 10.5 | 0.05 | 4,273 |
| 聯亞期貨 | 2,770 | ▼-190 | ▼-6.42% | 163 | 276 | 5.15% | 1,074 | +90 | 3081 | 2,775 | -5 | 1,271,430 |
| 金像電期貨 | 975 | ▲2 | ▲0.21% | 162 | 594 | 3.83% | 795 | +75 | 2368 | 967 | 8 | 394,875 |
| 華南金期貨 | 39.7 | ▼-0.1 | ▼-0.25% | 160 | 471 | 1.62% | 427 | +69 | 2880 | 39.55 | 0.15 | 10,719 |
| 金寶期貨 | 32 | ▲1.05 | ▲3.39% | 158 | 276 | 3.47% | 1,502 | +19 | 2312 | 31.95 | 0.05 | 12,960 |
| 康舒期貨 | 44.95 | ▲0.65 | ▲1.47% | 154 | 499 | 2.25% | 1,899 | -99 | 6282 | 44.85 | 0.1 | 18,205 |
| 第一金期貨 | 33.3 | ▼-0.3 | ▼-0.89% | 137 | 304 | 1.95% | 405 | +89 | 2892 | 33.4 | -0.1 | 8,991 |
| 小型家登期貨 | 474 | 0 | 0% | 134 | 443 | 3.35% | 731 | +51 | 3680 | 473 | 1 | 7,679 |
| 新日興期貨 | 187.5 | ▲3 | ▲1.63% | 125 | 241 | 4.1% | 1,896 | +22 | 3376 | 186.5 | 1 | 75,938 |
| 興富發期貨 | 48.2 | ▼-0.55 | ▼-1.13% | 124 | 104 | 1.95% | 420 | +27 | 2542 | 48.25 | -0.05 | 13,014 |
| 創意期貨 | 5,510 | ▼-180 | ▼-3.16% | 123 | 308 | 4.87% | 904 | +41 | 3443 | 5,480 | 30 | 2,231,550 |
| 技嘉期貨 | 339.5 | ▲0.5 | ▲0.15% | 119 | 874 | 1.77% | 2,758 | +1 | 2376 | 339.5 | 0 | 137,498 |
| 正崴期貨 | 43.15 | ▲1.65 | ▲3.98% | 117 | 79 | 8.04% | 397 | +2 | 2392 | 43.15 | 0 | 13,981 |
| 雙鴻期貨 | 1,035 | ▲64 | ▲6.59% | 111 | 154 | 7.94% | 1,060 | +5 | 3324 | 1,035 | 0 | 419,175 |
| 元太期貨 | 159.5 | ▼-1 | ▼-0.62% | 110 | 756 | 1.56% | 1,447 | +115 | 8069 | 159 | 0.5 | 51,678 |
| 大聯大期貨 | 113 | ▲1.5 | ▲1.35% | 104 | 389 | 1.35% | 1,583 | -44 | 3702 | 112.5 | 0.5 | 30,510 |
| 宏捷科期貨 | 112.5 | ▲1 | ▲0.9% | 104 | 125 | 5.99% | 401 | +73 | 8086 | 113 | -0.5 | 45,563 |
| 新唐期貨 | 118 | ▲4 | ▲3.51% | 102 | 328 | 5.68% | 1,283 | +48 | 4919 | 118 | 0 | 47,790 |
| 台亞期貨 | 33.1 | ▲1.8 | ▲5.75% | 99 | 113 | 6.58% | 707 | -2 | 2340 | 32.85 | 0.25 | 13,406 |
| 中興電期貨 | 164.5 | ▼-1.5 | ▼-0.9% | 99 | 222 | 2.38% | 788 | 0 | 1513 | 165 | -0.5 | 53,298 |
| 長興期貨 | 71.4 | ▼-0.4 | ▼-0.56% | 92 | 430 | 2.65% | 1,227 | +1 | 1717 | 71.2 | 0.2 | 28,917 |
| 合一期貨 | 48.15 | ▼-1.95 | ▼-3.89% | 91 | 28 | 5.05% | 205 | +34 | 4743 | 48 | 0.15 | 15,601 |
| 小型世紀鋼期貨 | 97.9 | ▼-3.6 | ▼-3.55% | 90 | 146 | 2.5% | 455 | +62 | 9958 | 98.2 | -0.3 | 1,982 |
| 兆豐金期貨 | 46.6 | ▼-0.4 | ▼-0.85% | 89 | 433 | 0.53% | 512 | +154 | 2886 | 46.5 | 0.1 | 12,582 |
| 台新金期貨 | 36.75 | ▼-0.65 | ▼-1.74% | 86 | 317 | 2.55% | 1,246 | +95 | 2887 | 36.85 | -0.1 | 9,923 |
| 聯詠期貨 | 538 | ▲7 | ▲1.32% | 84 | 374 | 1.88% | 583 | +12 | 3034 | 539 | -1 | 145,260 |
| 小型亞翔期貨 | 772 | ▲4 | ▲0.52% | 84 | 473 | 2.9% | 986 | -26 | 6139 | 768 | 4 | 15,633 |
| 小型漢唐期貨 | 1,065 | ▼-3 | ▼-0.28% | 83 | 548 | 1.59% | 1,959 | +23 | 2404 | 1,065 | 0 | 17,253 |
| 神達期貨 | 90.9 | ▲1.3 | ▲1.45% | 81 | 444 | 0.88% | 3,585 | -2 | 3706 | 91.1 | -0.2 | 36,815 |
| 裕隆期貨 | 29.05 | ▼-0.4 | ▼-1.36% | 80 | 89 | 1.71% | 1,037 | -44 | 2201 | 29 | 0.05 | 9,412 |
| 中租-KY期貨 | 115 | ▼-1 | ▼-0.86% | 79 | 80 | 3.07% | 431 | -5 | 5871 | 115 | 0 | 31,050 |
| 華碩期貨 | 935 | ▲17 | ▲1.85% | 77 | 304 | 2.5% | 395 | -17 | 2357 | 932 | 3 | 302,940 |
| 鴻準期貨 | 60.1 | ▼-0.3 | ▼-0.5% | 77 | 674 | 2.14% | 857 | +29 | 2354 | 60 | 0.1 | 19,472 |
| 智原期貨 | 173 | ▲3.5 | ▲2.06% | 77 | 357 | 3.22% | 1,012 | +20 | 3035 | 172.5 | 0.5 | 70,065 |
| 貿聯-KY期貨 | 2,069 | ▼-292 | ▼-12.37% | 74 | 41 | 9.93% | 496 | +55 | 3665 | 2,050 | 19 | 837,945 |
| 亞光期貨 | 134 | ▼-1.5 | ▼-1.11% | 73 | 257 | 2.94% | 1,884 | +50 | 3019 | 134 | 0 | 54,270 |
| 上銀期貨 | 351.5 | ▲2.5 | ▲0.72% | 70 | 560 | 3.57% | 412 | -26 | 2049 | 351.5 | 0 | 142,358 |
| 寶成期貨 | 25.05 | ▼-0.05 | ▼-0.2% | 70 | 119 | 0.8% | 806 | +14 | 9904 | 24.95 | 0.1 | 6,764 |
| 晟德期貨 | 32.5 | ▼-0.3 | ▼-0.91% | 70 | 119 | 1.52% | 284 | +35 | 4123 | 32.5 | 0 | 8,775 |
| 榮剛期貨 | 34.6 | ▼-1.25 | ▼-3.49% | 70 | 51 | 3.08% | 625 | -14 | 5009 | 34.5 | 0.1 | 9,342 |
| 大立光期貨 | 5,430 | ▼-230 | ▼-4.06% | 69 | 133 | 4.6% | 835 | +15 | 3008 | 5,425 | 5 | 1,759,320 |
| 統一期貨 | 77.2 | ▼-0.3 | ▼-0.39% | 68 | 240 | 1.55% | 570 | +54 | 1216 | 76.9 | 0.3 | 20,844 |
| 美時期貨 | 197 | 0 | 0% | 66 | 40 | 6.7% | 283 | +25 | 1795 | 198 | -1 | 63,828 |
| 大同期貨 | 27.6 | ▲0.05 | ▲0.18% | 63 | 218 | 1.62% | 1,203 | +2 | 2371 | 27.6 | 0 | 8,942 |
| 小型嘉澤期貨 | 1,625 | ▲20 | ▲1.25% | 63 | 438 | 1.98% | 2,082 | +82 | 3533 | 1,620 | 5 | 32,906 |
| 中信金期貨 | 64.2 | ▼-1.1 | ▼-1.68% | 62 | 1,213 | 1.98% | 1,800 | -147 | 2891 | 64.3 | -0.1 | 17,334 |
| 中華電期貨 | 136 | ▼-0.5 | ▼-0.37% | 60 | 190 | 1.09% | 425 | -3 | 2412 | 136.5 | -0.5 | 36,720 |
| 小型致茂期貨 | 2,096 | ▼-21 | ▼-0.99% | 60 | 877 | 1.61% | 1,318 | +50 | 2360 | 2,105 | -9 | 42,444 |
| 永豐金期貨 | 39.35 | ▼-0.3 | ▼-0.76% | 58 | 186 | 0.88% | 284 | +57 | 2890 | 39.15 | 0.2 | 10,625 |
| 南紡期貨 | 13.7 | ▼-0.3 | ▼-2.14% | 57 | 46 | 4.24% | 256 | +139 | 1440 | 13.7 | 0 | 3,699 |
| 友訊期貨 | 20.4 | 0 | 0% | 57 | 1,437 | 1.47% | 1,134 | +103 | 2332 | 20.35 | 0.05 | 6,610 |
| 小型精測期貨 | 2,665 | ▼-35 | ▼-1.3% | 55 | 270 | 6.16% | 1,135 | +28 | 6510 | 2,670 | -5 | 53,966 |
| 冠德期貨 | 36.5 | ▼-0.6 | ▼-1.62% | 53 | 36 | 3.21% | 168 | +18 | 2520 | 36.35 | 0.15 | 11,826 |
| 小型力旺期貨 | 2,205 | ▲31 | ▲1.43% | 53 | 420 | 3.22% | 1,162 | +41 | 3529 | 2,205 | 0 | 44,651 |
| 緯穎期貨 | 6,395 | ▲90 | ▲1.43% | 52 | 130 | 2.76% | 1,234 | -1 | 6669 | 6,365 | 30 | 2,589,975 |
| 可成期貨 | 204 | ▲1 | ▲0.49% | 51 | 399 | 0.99% | 3,089 | +27 | 2474 | 205 | -1 | 55,080 |
| 台灣大期貨 | 114 | ▼-0.5 | ▼-0.44% | 51 | 184 | 0.87% | 2,368 | -89 | 3045 | 114 | 0 | 30,780 |
| 元大金期貨 | 63.2 | ▼-0.9 | ▼-1.4% | 47 | 131 | 1.41% | 314 | -8 | 2885 | 63 | 0.2 | 17,064 |
| 開發金期貨 | 30.95 | ▼-0.8 | ▼-2.52% | 47 | 262 | 2.37% | 1,212 | -210 | 2883 | 30.8 | 0.15 | 8,357 |
| 欣銓期貨 | 206 | ▲1.5 | ▲0.73% | 47 | 295 | 2.18% | 428 | +2 | 3264 | 205.5 | 0.5 | 83,430 |
| 小型聚陽期貨 | 200 | ▼-4.5 | ▼-2.2% | 47 | 126 | 1.49% | 474 | -41 | 1477 | 199 | 1 | 3,240 |
| 宏達電期貨 | 40.6 | ▼-0.3 | ▼-0.73% | 45 | 277 | 1.72% | 1,623 | +86 | 2498 | 40.7 | -0.1 | 16,443 |
| 美利達期貨 | 85.5 | ▼-3.3 | ▼-3.72% | 44 | 135 | 2.97% | 713 | +3 | 9914 | 85 | 0.5 | 23,085 |
| 矽格期貨 | 199.5 | ▲1 | ▲0.5% | 44 | 160 | 2.52% | 574 | -16 | 6257 | 199.5 | 0 | 64,638 |
| 小型祥碩期貨 | 1,415 | ▼-10 | ▼-0.7% | 42 | 498 | 1.2% | 1,546 | -10 | 5269 | 1,420 | -5 | 28,654 |
| 奇鋐期貨 | 2,945 | ▲45 | ▲1.55% | 42 | 267 | 3.7% | 907 | -18 | 3017 | 2,925 | 20 | 1,192,725 |
| 合庫金期貨 | 24.95 | ▼-0.1 | ▼-0.4% | 41 | 95 | 0.8% | 96 | +9 | 5880 | 25.05 | -0.1 | 6,737 |
| 小型信驊期貨 | 14,985 | ▼-415 | ▼-2.69% | 41 | 63 | 4.44% | 340 | +37 | 5274 | 14,950 | 35 | 303,446 |
| 高端疫苗期貨 | 56 | ▲0.2 | ▲0.36% | 41 | 87 | 3.2% | 907 | +25 | 6547 | 56.2 | -0.2 | 22,680 |
| 玉山金期貨 | 37.9 | ▼-0.15 | ▼-0.39% | 36 | 95 | 1.18% | 1,292 | -4 | 2884 | 37.85 | 0.05 | 10,233 |
| 台光電期貨 | 5,560 | ▼-205 | ▼-3.56% | 35 | 89 | 3.54% | 293 | +25 | 2383 | 5,495 | 65 | 2,251,800 |
| 亞泥期貨 | 34.95 | ▼-0.15 | ▼-0.43% | 32 | 94 | 1.14% | 463 | +12 | 1102 | 34.85 | 0.1 | 9,437 |
| 光罩期貨 | 38.1 | ▲0.35 | ▲0.93% | 32 | 28 | 1.84% | 162 | 0 | 2338 | 38.65 | -0.55 | 15,431 |
| 燿華期貨 | 42.4 | ▲0.7 | ▲1.68% | 31 | 186 | 2.38% | 1,267 | +13 | 2367 | 42.4 | 0 | 17,172 |
| 僑威期貨 | 53.5 | 0 | 0% | 30 | 7 | 0.93% | 57 | +1 | 3078 | 53.6 | -0.1 | 17,334 |
| 元大美債20年ETF期貨 | 25.8 | ▼-0.11 | ▼-0.42% | 30 | 154 | 0.12% | 15,118 | -77 | 00679B | 25.77 | 0.03 | 19,000 |
| 同欣電期貨 | 195 | ▲2.5 | ▲1.3% | 27 | 240 | 1.79% | 490 | +1 | 6271 | 194.5 | 0.5 | 78,975 |
| 啟碁期貨 | 236 | ▲0.5 | ▲0.21% | 27 | 231 | 1.06% | 468 | +47 | 6285 | 235 | 1 | 95,580 |
| 和碩期貨 | 89.9 | ▲0.9 | ▲1.01% | 26 | 443 | 1.12% | 523 | +3 | 4938 | 89.8 | 0.1 | 24,273 |
| 華固期貨 | 96.6 | ▲1.4 | ▲1.47% | 25 | 20 | 0.72% | 147 | +15 | 2548 | 97 | -0.4 | 26,082 |
| 健策期貨 | 5,225 | ▼-160 | ▼-2.97% | 25 | 73 | 6.19% | 226 | -1 | 3653 | 5,235 | -10 | 2,257,200 |
| 國喬期貨 | 11.7 | ▼-0.3 | ▼-2.5% | 24 | 81 | 2.5% | 1,437 | +13 | 1312 | 11.8 | -0.1 | 3,791 |
| 凌陽期貨 | 25.6 | ▼-0.1 | ▼-0.39% | 24 | 85 | 2.34% | 142 | +6 | 2401 | 25.55 | 0.05 | 8,294 |
| 威盛期貨 | 74 | ▼-0.6 | ▼-0.8% | 22 | 309 | 1.88% | 1,235 | +6 | 2388 | 73.5 | 0.5 | 29,970 |
| 佳世達期貨 | 29 | 0 | 0% | 21 | 94 | 2.61% | 358 | +8 | 2352 | 28.9 | 0.1 | 7,830 |
| 潤泰全期貨 | 61.1 | ▼-0.1 | ▼-0.16% | 21 | 80 | 0.98% | 1,170 | -44 | 2915 | 61 | 0.1 | 16,497 |
| 健鼎期貨 | 452.5 | ▼-8 | ▼-1.74% | 21 | 127 | 2.97% | 273 | +20 | 3044 | 451 | 1.5 | 146,610 |
| 超豐期貨 | 114 | ▲1.5 | ▲1.33% | 21 | 265 | 1.31% | 328 | +3 | 2441 | 114 | 0 | 36,936 |
| 中磊期貨 | 78.2 | ▲0.3 | ▲0.39% | 21 | 132 | 1.28% | 557 | +40 | 5388 | 78 | 0.2 | 25,337 |
| 世紀鋼期貨 | 97.7 | ▼-3.3 | ▼-3.27% | 21 | 72 | 1.62% | 537 | +4 | 9958 | 98.2 | -0.5 | 39,569 |
| 華紙期貨 | 13.55 | ▼-0.1 | ▼-0.73% | 21 | 31 | 1.1% | 337 | +65 | 1905 | 13.45 | 0.1 | 4,390 |
| 元大台灣價值高息ETF期貨 | 12.47 | ▼-0.07 | ▼-0.56% | 20 | 35 | 0.8% | 114 | +5 | 00940 | 12.52 | -0.05 | 9,000 |
| 義隆期貨 | 139.5 | 0 | 0% | 19 | 104 | 0.36% | 265 | +15 | 2458 | 139.5 | 0 | 37,665 |
| 永豐餘期貨 | 31.4 | ▲0.15 | ▲0.48% | 19 | 23 | 1.11% | 71 | +11 | 1907 | 31.1 | 0.3 | 8,478 |
| 群益台灣精選高息ETF期貨 | 30.63 | ▼-0.22 | ▼-0.71% | 19 | 72 | 0.55% | 272 | -32 | 00919 | 30.72 | -0.09 | 18,000 |
| 百和期貨 | 42.05 | ▼-0.3 | ▼-0.71% | 18 | 39 | 2.21% | 194 | +44 | 9938 | 42.2 | -0.15 | 11,354 |
| 保瑞期貨 | 455.5 | ▲12.5 | ▲2.82% | 18 | 5 | 2.37% | 437 | +7 | 6472 | 449 | 6.5 | 122,985 |
| 順達期貨 | 338 | ▼-14 | ▼-3.98% | 18 | 126 | 2.61% | 200 | +9 | 3211 | 338 | 0 | 136,890 |
| 文曄期貨 | 205 | ▼-2 | ▼-0.97% | 17 | 755 | 1.46% | 1,498 | -29 | 3036 | 204.5 | 0.5 | 66,420 |
| 致茂期貨 | 2,100 | ▼-39 | ▼-1.82% | 17 | 96 | 2.17% | 138 | +5 | 2360 | 2,105 | -5 | 850,500 |
| 正隆期貨 | 26.15 | ▲0.45 | ▲1.75% | 17 | 29 | 2.12% | 136 | +1 | 1904 | 25.95 | 0.2 | 7,061 |
| 彰銀期貨 | 24 | ▼-0.1 | ▼-0.41% | 15 | 52 | 0.83% | 164 | -45 | 2801 | 23.95 | 0.05 | 6,480 |
| 嘉澤期貨 | 1,605 | ▼-1 | ▼-0.06% | 15 | 16 | 2.62% | 81 | +4 | 3533 | 1,620 | -15 | 650,025 |
| 精測期貨 | 2,775 | ▲90 | ▲3.35% | 15 | 41 | 3.54% | 87 | -1 | 6510 | 2,670 | 105 | 1,123,875 |
| 中工期貨 | 12 | ▼-0.05 | ▼-0.41% | 14 | 27 | 0.84% | 229 | +3 | 2515 | 12 | 0 | 3,888 |
| 美律期貨 | 82.1 | ▼-0.3 | ▼-0.36% | 14 | 32 | 0.37% | 296 | +5 | 2439 | 82 | 0.1 | 22,167 |
| 小型寶雅期貨 | 76.2 | ▲1.2 | ▲1.6% | 14 | 97 | 1.33% | 454 | +100 | 5904 | 76 | 0.2 | 1,029 |
| 原相期貨 | 195 | ▲2 | ▲1.04% | 13 | 35 | 2.53% | 207 | 0 | 3227 | 195 | 0 | 63,180 |
| 亞翔期貨 | 772 | ▲1 | ▲0.13% | 13 | 59 | 0.52% | 480 | +19 | 6139 | 768 | 4 | 312,660 |
| 農林期貨 | 11.3 | 0 | 0% | 12 | 15 | 1.32% | 86 | +6 | 2913 | 11.2 | 0.1 | 3,051 |
| 台郡期貨 | 63.5 | ▲1 | ▲1.6% | 12 | 143 | 3.08% | 471 | -2 | 6269 | 62.5 | 1 | 20,574 |
| 瑞昱期貨 | 710 | 0 | 0% | 11 | 96 | 1.83% | 515 | +52 | 2379 | 718 | -8 | 230,040 |
| 兆赫期貨 | 41.35 | ▲0.15 | ▲0.36% | 11 | 106 | 1.92% | 378 | +8 | 2485 | 41.35 | 0 | 16,747 |
| 樺漢期貨 | 402.5 | ▲2.5 | ▲0.63% | 11 | 128 | 1% | 228 | +4 | 6414 | 397.5 | 5 | 108,675 |
| 榮成期貨 | 11.2 | ▲0.1 | ▲0.9% | 11 | 42 | 6.28% | 317 | -50 | 1909 | 11 | 0.2 | 3,024 |
| 台灣高鐵期貨 | 26.1 | 0 | 0% | 11 | 22 | 0.19% | 37 | +9 | 2633 | 26.15 | -0.05 | 7,047 |
| 群光期貨 | 106 | ▼-0.5 | ▼-0.47% | 11 | 21 | 0.47% | 266 | +7 | 2385 | 105.5 | 0.5 | 28,620 |
| 復華台灣科技優息ETF期貨 | 28.47 | ▲0.09 | ▲0.32% | 11 | 37 | 0.98% | 183 | +6 | 00929 | 28.59 | -0.12 | 22,000 |
| 小型華城期貨 | 723 | ▼-6 | ▼-0.82% | 11 | 1.1% | 291 | +65 | 1519 | 721 | 2 | 14,641 | |
| 中環期貨 | 10.75 | ▼-0.05 | ▼-0.46% | 10 | 40 | 1.38% | 150 | +1 | 2323 | 10.7 | 0.05 | 3,483 |
| 遠傳期貨 | 101.5 | ▼-1 | ▼-0.98% | 10 | 33 | 0% | 98 | +2 | 4904 | 100.5 | 1 | 27,405 |
| 儒鴻期貨 | 314.5 | ▼-5.5 | ▼-1.72% | 10 | 44 | 0.63% | 121 | -2 | 1476 | 314.5 | 0 | 101,898 |
| 國泰永續高股息ETF期貨 | 32.39 | ▼-0.02 | ▼-0.06% | 10 | 49 | 0.49% | 471 | -6 | 00878 | 32.5 | -0.11 | 21,000 |
| 寶雅期貨 | 75.6 | ▲0.6 | ▲0.8% | 10 | 45 | 2.02% | 105 | -1 | 5904 | 76 | -0.4 | 20,412 |
| 小型元大高股息ETF期貨 | 52.6 | ▲0.1 | ▲0.19% | 10 | 63 | 1.69% | 258 | 0 | 0056 | 52.5 | 0.1 | 3,000 |
| 中砂期貨 | 684 | ▼-10 | ▼-1.44% | 10 | 9 | 0.73% | 17 | -6 | 1560 | 688 | -4 | 277,020 |
| 富邦上証ETF期貨 | 40.27 | ▼-0.4 | ▼-0.98% | 9 | 11 | 0% | 714 | -10 | 006205 | 40.25 | 0.02 | 29,000 |
| 國泰中國A50ETF期貨 | 27.72 | ▼-0.27 | ▼-0.96% | 9 | 21 | 0.54% | 125 | +5 | 00636 | 27.77 | -0.05 | 21,000 |
| 富邦越南ETF期貨 | 18.13 | ▲0.67 | ▲3.84% | 9 | 8 | 0.17% | 36 | 0 | 00885 | 18.29 | -0.16 | 14,000 |
| 智通期貨 | 105 | ▼-2 | ▼-1.87% | 9 | 2.33% | 333 | +141 | 8932 | 106 | -1 | 34,020 | |
| 東陽期貨 | 82.7 | ▲0.1 | ▲0.12% | 8 | 89 | 0.6% | 757 | +3 | 1319 | 82.9 | -0.2 | 22,329 |
| 大亞期貨 | 37.35 | ▲0.3 | ▲0.81% | 8 | 64 | 0.8% | 241 | -3 | 1609 | 37.2 | 0.15 | 12,101 |
| 廣明期貨 | 68.5 | 0 | 0% | 8 | 45 | 1.32% | 83 | +2 | 6188 | 67.9 | 0.6 | 22,194 |
| 華榮期貨 | 36.1 | ▲0.3 | ▲0.84% | 8 | 36 | 1.65% | 42 | 0 | 1608 | 36.3 | -0.2 | 11,696 |
| 研華期貨 | 652 | ▲4 | ▲0.62% | 8 | 81 | 1.67% | 191 | -8 | 2395 | 655 | -3 | 176,040 |
| 台肥期貨 | 46.15 | ▼-0.5 | ▼-1.07% | 7 | 12 | 0.43% | 55 | +8 | 1722 | 46.25 | -0.1 | 12,461 |
| 敬鵬期貨 | 42 | ▲0.6 | ▲1.45% | 7 | 61 | 1.08% | 154 | 0 | 2355 | 41.75 | 0.25 | 13,608 |
| 智邦期貨 | 2,096 | ▲56 | ▲2.75% | 7 | 112 | 1.54% | 494 | -5 | 2345 | 2,090 | 6 | 848,880 |
| 中天期貨 | 15.3 | ▼-0.4 | ▼-2.55% | 7 | 13 | 2.55% | 64 | +10 | 4128 | 15.2 | 0.1 | 4,957 |
| 士電期貨 | 201.5 | ▲1.5 | ▲0.75% | 7 | 38 | 2% | 270 | 0 | 1503 | 202 | -0.5 | 81,608 |
| 旺矽期貨 | 5,545 | ▼-95 | ▼-1.68% | 7 | 4 | 0.45% | 32 | +2 | 6223 | 5,615 | -70 | 2,245,725 |
| 華泰期貨 | 43.4 | ▲0.35 | ▲0.81% | 7 | 73 | 0.91% | 501 | +32 | 2329 | 43.45 | -0.05 | 17,577 |
| 東和鋼鐵期貨 | 82.8 | ▲2.2 | ▲2.73% | 6 | 26 | 1.08% | 30 | -2 | 2006 | 82.4 | 0.4 | 22,356 |
| 智擎期貨 | 59.6 | ▲0.6 | ▲1.02% | 6 | 3 | 0% | 14 | 0 | 4162 | 59.3 | 0.3 | 16,092 |
| 鈊象期貨 | 722 | ▼-7 | ▼-0.96% | 6 | 16 | 0.83% | 163 | +1 | 3293 | 719 | 3 | 194,940 |
| 川湖期貨 | 14,755 | ▲1340 | ▲9.99% | 5 | 217 | 6.96% | 75 | +6 | 2059 | 14,720 | 35 | 5,975,775 |
| 正新期貨 | 31.3 | ▼-0.2 | ▼-0.63% | 5 | 81 | 0.32% | 516 | -12 | 2105 | 31.35 | -0.05 | 8,451 |
| 群益證期貨 | 30.4 | ▼-0.4 | ▼-1.3% | 5 | 18 | 0.98% | 258 | -2 | 6005 | 30.4 | 0 | 8,208 |
| 臺企銀期貨 | 16.55 | ▲0.05 | ▲0.3% | 4 | 40 | 0.3% | 221 | +16 | 2834 | 16.45 | 0.1 | 4,469 |
| 長虹期貨 | 80.5 | ▼-0.3 | ▼-0.37% | 4 | 6 | 0.88% | 153 | +5 | 5534 | 79.9 | 0.6 | 26,082 |
| 潤泰新期貨 | 29.2 | ▼-0.2 | ▼-0.68% | 4 | 59 | 0.17% | 408 | -5 | 9945 | 29.25 | -0.05 | 7,884 |
| 碩禾期貨 | 99.4 | ▼-1.6 | ▼-1.58% | 4 | 21 | 2.55% | 196 | +1 | 3691 | 100 | -0.6 | 40,257 |
| 胡連期貨 | 127 | ▼-1 | ▼-0.78% | 4 | 8 | 1.17% | 57 | +2 | 6279 | 127 | 0 | 34,290 |
| 元大高股息ETF期貨 | 52.5 | 0 | 0% | 4 | 71 | 0.28% | 219 | +13 | 0056 | 52.5 | 0 | 30,000 |
| 漢唐期貨 | 1,061 | ▼-1 | ▼-0.09% | 3 | 35 | 1.12% | 152 | +3 | 2404 | 1,065 | -4 | 343,764 |
| 廣宇期貨 | 44.9 | ▲0.05 | ▲0.11% | 3 | 136 | 1.22% | 1,008 | +6 | 2328 | 45 | -0.1 | 14,548 |
| 小型精華期貨 | 95.4 | ▲0.2 | ▲0.21% | 3 | 25 | 0% | 11 | 0 | 1565 | 94.3 | 1.1 | 1,288 |
| 璟德期貨 | 257.5 | ▲5 | ▲1.98% | 3 | 5 | 1.34% | 18 | +1 | 3152 | 252 | 5.5 | 104,288 |
| 同致期貨 | 44.25 | ▼-2 | ▼-4.32% | 3 | 3 | 1.57% | 5 | 0 | 3552 | 45.35 | -1.1 | 14,337 |
| 祥碩期貨 | 1,422 | ▲5 | ▲0.35% | 3 | 59 | 1.5% | 136 | 0 | 5269 | 1,420 | 2 | 575,910 |
| 宣德期貨 | 27.1 | 0 | 0% | 3 | 7 | 0% | 80 | 0 | 5457 | 26.95 | 0.15 | 8,780 |
| 富邦深100ETF期貨 | 16.64 | ▼-0.36 | ▼-2.12% | 3 | 26 | 0.36% | 549 | -3 | 00639 | 16.65 | -0.01 | 13,000 |
| 群益深証中小ETF期貨 | 18.39 | ▼-0.27 | ▼-1.45% | 3 | 14 | 0.44% | 47 | -8 | 00643 | 18.37 | 0.02 | 15,000 |
| 元晶期貨 | 25.9 | 0 | 0% | 3 | 1,368 | 0.19% | 952 | +3 | 6443 | 26.15 | -0.25 | 10,490 |
| 立端期貨 | 84.3 | ▲2.2 | ▲2.68% | 3 | 8 | 2.68% | 10 | 0 | 6245 | 81.4 | 2.9 | 22,761 |
| 家登期貨 | 482.5 | ▲4 | ▲0.84% | 3 | 26 | 0.62% | 95 | +3 | 3680 | 473 | 9.5 | 156,330 |
| 世芯-KY期貨 | 3,750 | ▲50 | ▲1.35% | 3 | 27 | 0.67% | 158 | +2 | 3661 | 3,735 | 15 | 1,518,750 |
| 亞德客-KY期貨 | 1,424 | ▼-3 | ▼-0.21% | 2 | 12 | 0.21% | 41 | 0 | 1590 | 1,430 | -6 | 461,376 |
| 精英期貨 | 20.05 | ▲0.25 | ▲1.26% | 2 | 28 | 0.25% | 340 | 0 | 2331 | 19.8 | 0.25 | 8,120 |
| 億光期貨 | 65.1 | ▲0.6 | ▲0.93% | 2 | 75 | 0.93% | 88 | +1 | 2393 | 65.2 | -0.1 | 17,577 |
| 聚陽期貨 | 199 | ▼-4 | ▼-1.97% | 2 | 14 | 0.5% | 91 | 0 | 1477 | 199 | 0 | 64,476 |
| 和大期貨 | 49.05 | ▲0.05 | ▲0.1% | 2 | 45 | 0.51% | 374 | -1 | 1536 | 49 | 0.05 | 15,892 |
| 大江期貨 | 124.5 | ▼-2 | ▼-1.58% | 2 | 6 | 0.4% | 56 | +10 | 8436 | 125 | -0.5 | 33,615 |
| 元大上證50ETF期貨 | 37.55 | ▼-0.55 | ▼-1.44% | 2 | 24 | 0% | 18 | 0 | 006206 | 37.3 | 0.25 | 29,000 |
| 飛宏期貨 | 22.95 | ▲0.25 | ▲1.1% | 2 | 24 | 0.44% | 123 | 0 | 2457 | 23.05 | -0.1 | 9,295 |
| 神基期貨 | 117 | ▲0.5 | ▲0.43% | 2 | 66 | 0% | 307 | 0 | 3005 | 116 | 1 | 37,908 |
| 台灣虎航期貨 | 55.4 | ▼-1.8 | ▼-3.15% | 2 | 6 | 0% | 10 | +2 | 6757 | 56 | -0.6 | 17,950 |
| 建準期貨 | 146 | ▲2.5 | ▲1.74% | 2 | 28 | 0% | 129 | 0 | 2421 | 145.5 | 0.5 | 47,304 |
| 富邦科技ETF期貨 | 60.35 | ▼-1.65 | ▼-2.66% | 2 | 6 | 0% | 325 | 0 | 0052 | 60.85 | -0.5 | 56,000 |
| 大成期貨 | 53 | ▼-0.3 | ▼-0.56% | 1 | 26 | 0% | 48 | +2 | 1210 | 52.8 | 0.2 | 14,310 |
| 聯強期貨 | 88.4 | ▲0.4 | ▲0.45% | 1 | 21 | 0% | 205 | +1 | 2347 | 88.3 | 0.1 | 23,868 |
| 明泰期貨 | 27.45 | ▼-0.1 | ▼-0.36% | 1 | 39 | 0% | 345 | +16 | 3380 | 27.3 | 0.15 | 8,894 |
| 嘉聯益期貨 | 16.65 | ▼-0.1 | ▼-0.6% | 1 | 93 | 0% | 744 | +3 | 6153 | 16.6 | 0.05 | 6,743 |
| 達方期貨 | 30.85 | ▼-0.75 | ▼-2.37% | 1 | 11 | 0% | 14 | 0 | 8163 | 31 | -0.15 | 8,330 |
| 宏全期貨 | 136 | ▲1 | ▲0.74% | 1 | 16 | 0% | 113 | 0 | 9939 | 134.5 | 1.5 | 36,720 |
| 精華期貨 | 93.7 | ▼-1.9 | ▼-1.99% | 1 | 3 | 0% | 0 | 0 | 1565 | 94.3 | -0.6 | 25,299 |
| 新普期貨 | 392.5 | ▲5 | ▲1.29% | 1 | 6 | 0% | 16 | 0 | 6121 | 399 | -6.5 | 105,975 |
| 網家期貨 | 25.05 | ▼-0.3 | ▼-1.18% | 1 | 6 | 0% | 21 | 0 | 8044 | 25.05 | 0 | 8,116 |
| 為升期貨 | 90.9 | ▼-2.1 | ▼-2.26% | 1 | 25 | 0% | 147 | +4 | 2231 | 91.9 | -1 | 36,815 |
| 泰博期貨 | 141 | ▼-2 | ▼-1.4% | 1 | 3 | 0% | 9 | +7 | 4736 | 141 | 0 | 38,070 |
| 力旺期貨 | 2,132 | ▼-79 | ▼-3.57% | 1 | 5 | 0% | 40 | 0 | 3529 | 2,205 | -73 | 863,460 |
| 信驊期貨 | 14,955 | ▼-1130 | ▼-7.03% | 1 | 2 | 0% | 4 | 0 | 5274 | 14,950 | 5 | 6,056,775 |
| 群益台灣ESG低碳ETF期貨 | 38.74 | ▲0.35 | ▲0.91% | 1 | 16 | 0% | 64 | -1 | 00923 | 38.71 | 0.03 | 37,000 |
| 上海商銀期貨 | 43.4 | ▲0.35 | ▲0.81% | 1 | 35 | 0% | 3 | 0 | 5876 | 43.55 | -0.15 | 11,718 |
| 達發期貨 | 573 | ▼-13 | ▼-2.22% | 1 | 2 | 0% | 1 | 0 | 6526 | 577 | -4 | 185,652 |
| 小型達發期貨 | 582 | ▼-10 | ▼-1.69% | 1 | 40 | 0% | 215 | +1 | 6526 | 577 | 5 | 9,428 |
| 群益ESG投等債20+ETF期貨 | 14.3 | ▼-0.03 | ▼-0.21% | 1 | 16 | 0% | 953 | -47 | 00937B | 14.27 | 0.03 | 11,000 |
| 統一FANG+ETF期貨 | 137.3 | ▲4.2 | ▲3.16% | 1 | 10 | 0% | 1 | 0 | 00757 | 137 | 0.3 | 107,000 |
| 小型統一FANG+ETF期貨 | 138.85 | ▲2.4 | ▲1.76% | 1 | 2 | 0% | 14 | 0 | 00757 | 137 | 1.85 | 10,700 |
期貨保證金分為原始保證金、維持保證金、結算保證金，通常為固定金額，但個股期貨計算方式不同，股票不同，保證金級距也不同，一般個股期貨保證金＝期貨價格 x 2000 (股) x 適用比例。小型股票期貨保證金＝期貨價格 x 100 (股) x 適用比例。適用比例可參考台灣期交所網站。
