股票期貨排行
更新時間 2026-11-04 13:44
成交量
- 1小型台積電期貨54,942
- 2聯電期貨47,339
- 3台玻期貨37,043
月均量
- 1聯電期貨30,432
- 2友達期貨24,187
- 3小型台積電期貨22,788
未平倉增量
- 1小型台達電期貨1,253
- 2小型台光電期貨889
- 3小型日月光投控期貨831
| 期貨近月 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 月均量 | 振幅 | 未平倉 | OI 增減 | 現貨標的 | 現貨價格 | 期現價差 | 原始保證金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 小型台積電期貨 | 2,283 | ▼-6 | ▼-0.26% | 54,942 | 22,788 | 3.51% | 71,535 | +585 | 2330 | 2,260 | 23 | 30,821 |
| 聯電期貨 | 107.5 | ▲4.5 | ▲4.37% | 47,339 | 30,432 | 7.17% | 50,384 | -3,563 | 2303 | 105.5 | 2 | 34,830 |
| 台玻期貨 | 67.8 | ▼-0.1 | ▼-0.15% | 37,043 | 10,985 | 12.24% | 17,402 | +675 | 1802 | 66.7 | 1.1 | 31,120 |
| 友達期貨 | 28.95 | ▲0.65 | ▲2.3% | 22,276 | 24,187 | 7.8% | 37,471 | -337 | 2409 | 29.1 | -0.15 | 11,725 |
| 小型國巨期貨 | 452 | ▲0.5 | ▲0.11% | 22,030 | 14,151 | 11% | 24,538 | +316 | 2327 | 449 | 3 | 9,153 |
| 群創期貨 | 41.25 | ▲0.05 | ▲0.12% | 21,112 | 14,847 | 7.26% | 25,473 | -347 | 3481 | 40.9 | 0.35 | 16,706 |
| 小型台達電期貨 | 1,234 | ▼-41 | ▼-3.22% | 18,867 | 8,586 | 10.89% | 17,843 | +1,253 | 2308 | 1,220 | 14 | 19,991 |
| 小型聯發科期貨 | 3,770 | ▲80 | ▲2.17% | 18,273 | 9,015 | 9.4% | 16,995 | +33 | 2454 | 3,715 | 55 | 76,343 |
| 南亞期貨 | 282 | ▲9.5 | ▲3.49% | 17,846 | 10,321 | 8.27% | 9,266 | -417 | 1303 | 276.5 | 5.5 | 114,210 |
| 華邦電期貨 | 142.5 | ▼-4 | ▼-2.73% | 16,576 | 7,658 | 10.38% | 10,172 | +332 | 2344 | 141.5 | 1 | 65,408 |
| 小型元大台灣50ETF期貨 | 100.4 | ▼-0.1 | ▼-0.1% | 16,341 | 5,873 | 4.16% | 26,521 | +54 | 0050 | 99.85 | 0.55 | 8,700 |
| 力積電期貨 | 60.2 | ▲0.3 | ▲0.5% | 16,249 | 9,555 | 9.74% | 9,406 | -181 | 6770 | 59.4 | 0.8 | 26,006 |
| 小型台光電期貨 | 4,640 | ▲265 | ▲6.06% | 14,966 | 5,579 | 7.95% | 8,151 | +889 | 2383 | 4,555 | 85 | 93,960 |
| 小型穩懋期貨 | 508 | ▼-23 | ▼-4.33% | 11,393 | 6,722 | 9.37% | 13,761 | +101 | 3105 | 501 | 7 | 10,973 |
| 元大台灣50ETF期貨 | 100.3 | ▼-0.15 | ▼-0.15% | 11,133 | 4,155 | 4.15% | 24,875 | -440 | 0050 | 99.85 | 0.45 | 87,000 |
| 小型南電期貨 | 1,110 | ▲32 | ▲2.97% | 11,098 | 6,287 | 12% | 6,933 | +198 | 8046 | 1,080 | 30 | 25,475 |
| 小型創意期貨 | 7,240 | ▲385 | ▲5.62% | 10,639 | 4,892 | 12.52% | 4,743 | +161 | 3443 | 7,115 | 125 | 146,610 |
| 南亞科期貨 | 403 | ▼-9.5 | ▼-2.3% | 10,415 | 4,878 | 9.91% | 6,577 | -101 | 2408 | 399.5 | 3.5 | 195,858 |
| 台積電期貨 | 2,281 | ▼-8 | ▼-0.35% | 10,315 | 5,179 | 3.51% | 24,093 | -961 | 2330 | 2,260 | 21 | 615,870 |
| 國巨期貨 | 454 | ▲3.5 | ▲0.78% | 9,639 | 5,367 | 10.87% | 7,467 | -461 | 2327 | 449 | 5 | 183,870 |
| 小型環球晶期貨 | 629 | ▼-57 | ▼-8.31% | 8,759 | 7,084 | 11.19% | 11,152 | +83 | 6488 | 619 | 10 | 12,737 |
| 聯茂期貨 | 625 | ▲22 | ▲3.65% | 8,280 | 2,584 | 14.58% | 2,556 | +522 | 6213 | 612 | 13 | 270,000 |
| 華新科期貨 | 315 | ▼-2.5 | ▼-0.79% | 8,263 | 6,733 | 13.15% | 5,233 | -470 | 2492 | 312 | 3 | 136,080 |
| 小型玉晶光期貨 | 953 | ▲18 | ▲1.93% | 7,954 | 7,046 | 12.22% | 5,711 | +356 | 3406 | 939 | 14 | 15,439 |
| 穩懋期貨 | 503 | ▼-28 | ▼-5.27% | 7,885 | 3,401 | 9.37% | 6,097 | -505 | 3105 | 501 | 2 | 217,296 |
| 小型大立光期貨 | 5,055 | ▲105 | ▲2.12% | 7,606 | 8,055 | 7.34% | 6,200 | -196 | 3008 | 5,010 | 45 | 81,891 |
| 鴻海期貨 | 240.5 | ▼-4 | ▼-1.64% | 7,592 | 4,087 | 4.49% | 18,961 | -28 | 2317 | 240 | 0.5 | 64,935 |
| 合晶期貨 | 83.2 | ▼-1.4 | ▼-1.65% | 7,547 | 4,668 | 12.21% | 9,521 | -603 | 6182 | 82.8 | 0.4 | 33,696 |
| 小型日月光投控期貨 | 634 | ▲14 | ▲2.26% | 7,436 | 3,602 | 7.96% | 8,681 | +831 | 3711 | 627 | 7 | 12,839 |
| 小型金像電期貨 | 991 | ▲31 | ▲3.23% | 6,746 | 4,410 | 10.91% | 7,639 | +20 | 2368 | 964 | 27 | 20,068 |
| 旺宏期貨 | 87.9 | ▼-0.3 | ▼-0.34% | 6,713 | 2,826 | 10.19% | 6,771 | -263 | 2337 | 87.2 | 0.7 | 40,346 |
| 臻鼎-KY期貨 | 444.5 | ▲3 | ▲0.68% | 6,284 | 3,290 | 10.67% | 3,275 | -204 | 4958 | 433 | 11.5 | 180,023 |
| 頎邦期貨 | 178.5 | ▲5.5 | ▲3.18% | 5,651 | 3,691 | 10.43% | 5,965 | -396 | 6147 | 175 | 3.5 | 72,293 |
| 小型群聯期貨 | 1,730 | ▲34 | ▲2% | 5,174 | 3,067 | 9.72% | 10,906 | -209 | 8299 | 1,710 | 20 | 37,368 |
| 台燿期貨 | 1,140 | ▲48 | ▲4.4% | 4,962 | 2,173 | 11.99% | 2,981 | -29 | 6274 | 1,115 | 25 | 461,700 |
| 景碩期貨 | 845 | ▲19 | ▲2.3% | 4,550 | 2,432 | 11.61% | 4,131 | -187 | 3189 | 822 | 23 | 365,040 |
| 日月光投控期貨 | 636 | ▲17 | ▲2.75% | 4,541 | 2,169 | 7.83% | 4,228 | -26 | 3711 | 627 | 9 | 257,580 |
| 欣興期貨 | 905 | ▲3 | ▲0.33% | 4,480 | 1,795 | 12.12% | 2,937 | -500 | 3037 | 888 | 17 | 390,960 |
| 緯創期貨 | 176.5 | ▲0.5 | ▲0.28% | 4,284 | 4,108 | 5.63% | 8,419 | +225 | 3231 | 176 | 0.5 | 57,186 |
| 金居期貨 | 368 | ▼-5 | ▼-1.34% | 4,047 | 2,440 | 10.56% | 4,484 | -432 | 8358 | 366.5 | 1.5 | 178,848 |
| 小型健策期貨 | 6,595 | ▲520 | ▲8.56% | 3,872 | 1,747 | 12.59% | 3,292 | +486 | 3653 | 6,450 | 145 | 142,452 |
| 小型緯穎期貨 | 1,791 | ▲29 | ▲1.65% | 3,866 | 4,479 | 6.07% | 7,340 | -59 | 6669 | 1,785 | 6 | 36,268 |
| 台泥期貨 | 27.35 | ▼-0.25 | ▼-0.91% | 3,833 | 2,041 | 4.46% | 4,774 | -696 | 1101 | 27.25 | 0.1 | 7,385 |
| 小型雙鴻期貨 | 1,322 | 0 | 0% | 3,828 | 2,081 | 13.23% | 3,704 | -120 | 3324 | 1,300 | 22 | 26,771 |
| 台達電期貨 | 1,233 | ▼-39 | ▼-3.07% | 3,241 | 1,344 | 10.92% | 3,998 | -60 | 2308 | 1,220 | 13 | 399,492 |
| 精材期貨 | 450.5 | ▲22.5 | ▲5.26% | 3,217 | 2,100 | 15.45% | 4,828 | +312 | 3374 | 447 | 3.5 | 364,905 |
| 仁寶期貨 | 33.3 | ▲0.1 | ▲0.3% | 3,213 | 1,273 | 5.8% | 4,674 | -130 | 2324 | 33.25 | 0.05 | 10,789 |
| 華通期貨 | 183.5 | ▼-3.5 | ▼-1.87% | 3,039 | 2,354 | 10% | 3,279 | -183 | 2313 | 182.5 | 1 | 74,318 |
| 台郡期貨 | 71.5 | ▲0.4 | ▲0.56% | 3,021 | 2,156 | 11.24% | 1,977 | +239 | 6269 | 70.7 | 0.8 | 23,166 |
| 台虹期貨 | 225 | ▲7 | ▲3.21% | 2,958 | 3,043 | 9.51% | 6,067 | -758 | 8039 | 223 | 2 | 97,200 |
| 全新期貨 | 389 | ▼-16 | ▼-3.95% | 2,955 | 1,507 | 9.89% | 1,234 | -498 | 2455 | 384 | 5 | 157,545 |
| 小型京元電子期貨 | 251 | 0 | 0% | 2,871 | 2,724 | 7.92% | 11,568 | +746 | 2449 | 248.5 | 2.5 | 5,083 |
| 小型聯詠期貨 | 532 | ▼-23 | ▼-4.14% | 2,844 | 1,082 | 10.27% | 2,257 | +529 | 3034 | 533 | -1 | 7,182 |
| 小型智邦期貨 | 1,510 | ▲30 | ▲2.03% | 2,732 | 2,859 | 8.27% | 6,551 | +124 | 2345 | 1,480 | 30 | 30,578 |
| 小型奇鋐期貨 | 2,860 | ▼-125 | ▼-4.19% | 2,605 | 1,613 | 13.39% | 2,832 | -45 | 3017 | 2,820 | 40 | 57,915 |
| 宏碁期貨 | 28.95 | ▼-0.55 | ▼-1.86% | 2,526 | 1,167 | 4.54% | 3,535 | +260 | 2353 | 29.45 | -0.5 | 9,380 |
| 小型世芯-KY期貨 | 3,225 | ▲85 | ▲2.71% | 2,515 | 2,506 | 8.78% | 4,010 | -155 | 3661 | 3,180 | 45 | 65,306 |
| 小型瑞昱期貨 | 754 | ▲1 | ▲0.13% | 2,502 | 1,433 | 6.48% | 5,969 | +28 | 2379 | 748 | 6 | 12,215 |
| 小型嘉澤期貨 | 1,828 | ▲111 | ▲6.46% | 2,440 | 1,128 | 8.77% | 2,303 | -49 | 3533 | 1,820 | 8 | 37,017 |
| 小型致茂期貨 | 1,485 | ▼-45 | ▼-2.94% | 2,375 | 1,060 | 11.18% | 3,888 | +780 | 2360 | 1,470 | 15 | 30,071 |
| 台表科期貨 | 224.5 | ▼-1 | ▼-0.44% | 2,141 | 1,519 | 11.84% | 1,216 | +95 | 6278 | 219 | 5.5 | 72,738 |
| 小型華碩期貨 | 870 | ▼-23 | ▼-2.58% | 2,014 | 943 | 5.3% | 2,252 | +413 | 2357 | 877 | -7 | 14,094 |
| 聯發科期貨 | 3,770 | ▲85 | ▲2.31% | 1,828 | 920 | 9.26% | 3,182 | -18 | 2454 | 3,715 | 55 | 1,526,850 |
| 智原期貨 | 198 | ▲8 | ▲4.21% | 1,828 | 544 | 12.31% | 936 | -210 | 3035 | 190.5 | 7.5 | 80,190 |
| 南電期貨 | 1,109 | ▲31 | ▲2.88% | 1,784 | 912 | 12.37% | 1,311 | -56 | 8046 | 1,080 | 29 | 509,031 |
| 環球晶期貨 | 624 | ▼-62 | ▼-9.04% | 1,768 | 1,237 | 10.79% | 1,860 | +40 | 6488 | 619 | 5 | 252,720 |
| 晶豪科期貨 | 235 | ▼-9 | ▼-3.69% | 1,734 | 1,162 | 10.67% | 2,128 | -65 | 3006 | 231.5 | 3.5 | 107,865 |
| 華南金期貨 | 49.15 | ▼-0.2 | ▼-0.41% | 1,660 | 462 | 3.36% | 702 | +139 | 2880 | 49.05 | 0.1 | 13,271 |
| 京元電子期貨 | 251 | 0 | 0% | 1,632 | 2,565 | 7.28% | 5,147 | -35 | 2449 | 248.5 | 2.5 | 101,655 |
| 台塑化期貨 | 98.4 | ▲3.8 | ▲4.02% | 1,600 | 1,523 | 4.85% | 1,995 | -50 | 6505 | 97.6 | 0.8 | 31,882 |
| 力成期貨 | 241 | ▲3 | ▲1.26% | 1,553 | 1,606 | 7.71% | 2,440 | -182 | 6239 | 240.5 | 0.5 | 97,605 |
| 小型貿聯-KY期貨 | 1,606 | ▲30 | ▲1.9% | 1,479 | 1,113 | 9% | 3,928 | +81 | 3665 | 1,570 | 36 | 32,522 |
| 信昌電期貨 | 240 | ▲6.5 | ▲2.78% | 1,453 | 2,180 | 10.47% | 1,552 | -148 | 6173 | 235 | 5 | 103,680 |
| 第一金期貨 | 42.55 | ▲0.15 | ▲0.35% | 1,409 | 490 | 2.21% | 990 | +189 | 2892 | 42.45 | 0.1 | 11,489 |
| 小型力旺期貨 | 2,165 | ▼-4 | ▼-0.18% | 1,344 | 691 | 9.29% | 2,731 | +189 | 3529 | 2,160 | 5 | 43,841 |
| 金像電期貨 | 992 | ▲27 | ▲2.8% | 1,343 | 842 | 10.87% | 1,157 | +32 | 2368 | 964 | 28 | 401,760 |
| 台塑期貨 | 69.2 | ▲1 | ▲1.47% | 1,314 | 3,747 | 4.61% | 4,629 | -57 | 1301 | 69.1 | 0.1 | 22,421 |
| 長榮航期貨 | 43.6 | ▼-0.4 | ▼-0.91% | 1,279 | 601 | 3.25% | 1,772 | -54 | 2618 | 43.75 | -0.15 | 11,772 |
| 小型川湖期貨 | 8,755 | ▼-495 | ▼-5.35% | 1,269 | 820 | 11.39% | 1,012 | -102 | 2059 | 8,600 | 155 | 177,289 |
| 廣宇期貨 | 53.2 | ▲3.5 | ▲7.04% | 1,227 | 531 | 14.17% | 2,091 | +331 | 2328 | 52.5 | 0.7 | 17,237 |
| 小型技嘉期貨 | 325 | ▲2 | ▲0.62% | 1,198 | 1,097 | 4.15% | 7,924 | +386 | 2376 | 324.5 | 0.5 | 6,581 |
| 華新期貨 | 34.8 | ▼-0.3 | ▼-0.85% | 1,163 | 926 | 9.48% | 2,884 | +19 | 1605 | 34.45 | 0.35 | 14,094 |
| 光寶科期貨 | 227.5 | ▲1.5 | ▲0.66% | 1,151 | 1,213 | 9.17% | 2,754 | -3 | 2301 | 226 | 1.5 | 92,138 |
| 佳世達期貨 | 29.35 | ▼-0.65 | ▼-2.17% | 1,099 | 566 | 8.41% | 1,085 | -116 | 2352 | 29.15 | 0.2 | 7,925 |
| 中美晶期貨 | 163.5 | ▲3 | ▲1.87% | 1,086 | 835 | 9.79% | 1,919 | -75 | 5483 | 160.5 | 3 | 66,218 |
| 瑞軒期貨 | 34.2 | ▲1.3 | ▲3.95% | 1,048 | 926 | 6.61% | 4,200 | -70 | 2489 | 34.15 | 0.05 | 13,851 |
| 小型達發期貨 | 721 | ▲20 | ▲2.85% | 1,027 | 420 | 15.01% | 1,105 | +208 | 6526 | 717 | 4 | 11,680 |
| 廣達期貨 | 302 | ▼-9 | ▼-2.89% | 1,019 | 549 | 4.81% | 2,785 | -74 | 2382 | 302.5 | -0.5 | 122,310 |
| 晶技期貨 | 145.5 | ▼-1 | ▼-0.68% | 1,013 | 1,340 | 8.25% | 3,142 | -149 | 3042 | 144.5 | 1 | 58,928 |
| 小型旺矽期貨 | 4,210 | ▼-15 | ▼-0.36% | 1,010 | 767 | 10.93% | 3,580 | +45 | 6223 | 4,135 | 75 | 85,253 |
| 台化期貨 | 69.4 | ▲1.3 | ▲1.91% | 1,007 | 1,666 | 5.2% | 2,667 | -25 | 1326 | 69.2 | 0.2 | 28,107 |
| 萬海期貨 | 116.5 | ▲0.5 | ▲0.43% | 981 | 943 | 3.85% | 2,814 | +107 | 2615 | 115.5 | 1 | 37,746 |
| 永豐金期貨 | 43.2 | ▼-1 | ▼-2.26% | 957 | 354 | 4.07% | 687 | -40 | 2890 | 43.15 | 0.05 | 11,664 |
| 威剛期貨 | 321 | ▲6 | ▲1.9% | 951 | 704 | 7.34% | 2,099 | -56 | 3260 | 318 | 3 | 130,005 |
| 欣銓期貨 | 200.5 | ▲4.5 | ▲2.3% | 935 | 1,233 | 8.42% | 1,264 | -36 | 3264 | 197 | 3.5 | 81,203 |
| 長榮期貨 | 268 | ▲1.5 | ▲0.56% | 930 | 1,146 | 2.99% | 5,448 | +79 | 2603 | 268 | 0 | 72,360 |
| 玉晶光期貨 | 944 | ▲10 | ▲1.07% | 885 | 741 | 12.27% | 730 | -160 | 3406 | 939 | 5 | 305,856 |
| 強茂期貨 | 129.5 | ▲5 | ▲4.02% | 877 | 983 | 9.09% | 2,921 | -220 | 2481 | 127.5 | 2 | 52,448 |
| 小型上銀期貨 | 306 | ▲10.5 | ▲3.55% | 854 | 603 | 6.91% | 1,058 | +34 | 2049 | 302.5 | 3.5 | 6,197 |
| 陽明期貨 | 62.5 | ▲0.3 | ▲0.48% | 837 | 1,341 | 3.19% | 5,269 | -95 | 2609 | 62.3 | 0.2 | 20,250 |
| 南茂期貨 | 84.8 | ▲1.3 | ▲1.56% | 829 | 1,403 | 10.01% | 1,380 | +18 | 8150 | 84.1 | 0.7 | 34,344 |
| 台新金期貨 | 40.25 | ▼-1 | ▼-2.42% | 809 | 397 | 4.85% | 1,905 | -92 | 2887 | 40.25 | 0 | 10,868 |
| 台亞期貨 | 39.45 | ▲1.05 | ▲2.73% | 801 | 1,785 | 8.48% | 1,135 | -41 | 2340 | 39.1 | 0.35 | 15,977 |
| 和碩期貨 | 103 | ▲1 | ▲0.98% | 798 | 517 | 4.37% | 1,377 | +286 | 4938 | 101.5 | 1.5 | 27,810 |
| 大同期貨 | 28.55 | ▼-0.15 | ▼-0.52% | 779 | 596 | 4.66% | 1,859 | -192 | 2371 | 28.65 | -0.1 | 7,709 |
| 群聯期貨 | 1,730 | ▲35 | ▲2.06% | 773 | 415 | 8.94% | 1,605 | -29 | 8299 | 1,710 | 20 | 747,360 |
| 大聯大期貨 | 100.5 | ▼-1.5 | ▼-1.47% | 757 | 285 | 5% | 1,270 | +6 | 3702 | 99.6 | 0.9 | 27,135 |
| 中鋼期貨 | 19.2 | ▼-0.1 | ▼-0.52% | 749 | 453 | 2.31% | 2,591 | +96 | 2002 | 19.15 | 0.05 | 5,184 |
| 新唐期貨 | 108.5 | ▲1.5 | ▲1.4% | 740 | 862 | 9.09% | 1,813 | +3 | 4919 | 108.5 | 0 | 43,943 |
| 碩禾期貨 | 145 | ▲13 | ▲9.85% | 739 | 224 | 12.73% | 1,027 | +221 | 3691 | 147 | -2 | 88,102 |
| 兆豐金期貨 | 53.8 | ▲0.4 | ▲0.75% | 738 | 470 | 2.45% | 1,030 | +86 | 2886 | 53.5 | 0.3 | 14,526 |
| TPK-KY期貨 | 65.8 | ▲1.6 | ▲2.49% | 738 | 797 | 9.05% | 1,474 | -105 | 3673 | 65.8 | 0 | 21,319 |
| 文曄期貨 | 206 | ▲4 | ▲1.98% | 698 | 280 | 6.08% | 1,482 | -135 | 3036 | 204.5 | 1.5 | 66,744 |
| 奇鋐期貨 | 2,845 | ▼-135 | ▼-4.53% | 694 | 263 | 9.14% | 747 | -42 | 3017 | 2,820 | 25 | 1,152,225 |
| 矽格期貨 | 193 | ▲2.5 | ▲1.31% | 667 | 1,094 | 9.07% | 854 | -35 | 6257 | 190.5 | 2.5 | 62,532 |
| 技嘉期貨 | 322.5 | ▼-1 | ▼-0.31% | 653 | 841 | 4.43% | 4,083 | +41 | 2376 | 324.5 | -2 | 130,613 |
| 國泰金期貨 | 111 | ▼-1.5 | ▼-1.33% | 632 | 468 | 3.1% | 2,548 | -34 | 2882 | 111 | 0 | 29,970 |
| 世界期貨 | 139.5 | ▲5 | ▲3.72% | 622 | 709 | 9.12% | 2,362 | -125 | 5347 | 137 | 2.5 | 56,498 |
| 新日興期貨 | 125 | ▲0.5 | ▲0.4% | 599 | 335 | 10.47% | 1,363 | +20 | 3376 | 124.5 | 0.5 | 50,625 |
| 小型亞翔期貨 | 614 | ▲12 | ▲1.99% | 596 | 458 | 10.13% | 2,071 | -53 | 6139 | 609 | 5 | 12,434 |
| 小型家登期貨 | 446.5 | ▲6 | ▲1.36% | 583 | 412 | 8.56% | 1,125 | -78 | 3680 | 442.5 | 4 | 7,233 |
| 創意期貨 | 7,225 | ▲340 | ▲4.94% | 581 | 211 | 12.36% | 687 | -85 | 3443 | 7,115 | 110 | 2,926,125 |
| 小型祥碩期貨 | 1,320 | ▲29 | ▲2.25% | 537 | 381 | 6.02% | 1,679 | -48 | 5269 | 1,325 | -5 | 26,730 |
| 小型順達期貨 | 268 | ▼-13.5 | ▼-4.8% | 531 | 554 | 10.82% | 916 | +61 | 3211 | 270 | -2 | 5,427 |
| 英業達期貨 | 56.5 | ▼-0.7 | ▼-1.22% | 523 | 377 | 5.05% | 2,809 | +88 | 2356 | 56.4 | 0.1 | 18,306 |
| 聯詠期貨 | 527 | ▼-30 | ▼-5.39% | 515 | 131 | 8.6% | 551 | -21 | 3034 | 533 | -6 | 142,290 |
| 微星期貨 | 150 | ▼-0.5 | ▼-0.33% | 510 | 315 | 6.8% | 1,116 | -29 | 2377 | 150.5 | -0.5 | 40,500 |
| 中信金期貨 | 73.1 | ▼-0.7 | ▼-0.95% | 494 | 373 | 2.7% | 1,843 | +104 | 2891 | 73.2 | -0.1 | 19,737 |
| 宏達電期貨 | 37.85 | ▲0.05 | ▲0.13% | 491 | 192 | 4.45% | 1,106 | -33 | 2498 | 37.8 | 0.05 | 15,329 |
| 台灣大期貨 | 133.5 | ▲1.5 | ▲1.14% | 491 | 603 | 1.52% | 8,310 | -378 | 3045 | 135 | -1.5 | 36,045 |
| 雙鴻期貨 | 1,295 | ▼-19 | ▼-1.45% | 477 | 290 | 12.3% | 1,322 | +22 | 3324 | 1,300 | -5 | 524,475 |
| 可成期貨 | 188 | 0 | 0% | 476 | 159 | 3.44% | 1,347 | +103 | 2474 | 186.5 | 1.5 | 50,760 |
| 富邦金期貨 | 154 | 0 | 0% | 456 | 364 | 2.9% | 1,829 | +13 | 2881 | 154.5 | -0.5 | 41,580 |
| 彩晶期貨 | 12.6 | ▲0.05 | ▲0.4% | 441 | 619 | 6.35% | 5,946 | +62 | 6116 | 12.7 | -0.1 | 5,103 |
| 聯亞期貨 | 2,129 | ▼-66 | ▼-3.01% | 441 | 303 | 10.21% | 768 | -84 | 3081 | 2,100 | 29 | 1,034,694 |
| 台勝科期貨 | 315 | ▼-1.5 | ▼-0.47% | 437 | 322 | 13.99% | 736 | -101 | 3532 | 312.5 | 2.5 | 144,585 |
| 小型精測期貨 | 2,840 | ▲220 | ▲8.4% | 429 | 741 | 10.69% | 1,812 | +66 | 6510 | 2,770 | 70 | 57,510 |
| 元太期貨 | 145.5 | ▲3 | ▲2.11% | 422 | 334 | 4.11% | 1,624 | +42 | 8069 | 144.5 | 1 | 47,142 |
| 敬鵬期貨 | 50.4 | ▲2.35 | ▲4.89% | 416 | 322 | 7.33% | 415 | +20 | 2355 | 49.4 | 1 | 16,330 |
| 富采期貨 | 56.8 | ▼-0.6 | ▼-1.05% | 392 | 303 | 6.57% | 468 | -11 | 3714 | 56.7 | 0.1 | 18,403 |
| 啟碁期貨 | 200 | ▼-4 | ▼-1.96% | 384 | 484 | 8.92% | 722 | +10 | 6285 | 201 | -1 | 81,000 |
| 智通期貨 | 84.5 | ▼-0.8 | ▼-0.94% | 367 | 102 | 6.57% | 1,997 | +206 | 8932 | 83.2 | 1.3 | 27,378 |
| 川湖期貨 | 8,605 | ▼-680 | ▼-7.32% | 350 | 334 | 9.17% | 62 | -7 | 2059 | 8,600 | 5 | 3,485,025 |
| 大成鋼期貨 | 48.85 | ▼-0.05 | ▼-0.1% | 339 | 248 | 3.99% | 2,314 | -74 | 2027 | 48.7 | 0.15 | 13,190 |
| 台半期貨 | 80.1 | ▲2 | ▲2.56% | 299 | 445 | 7.49% | 897 | -29 | 5425 | 79.5 | 0.6 | 32,441 |
| 宏捷科期貨 | 106 | ▲2 | ▲1.92% | 299 | 705 | 11.91% | 588 | -30 | 8086 | 104.5 | 1.5 | 42,930 |
| 神達期貨 | 75.1 | ▲1.2 | ▲1.62% | 297 | 228 | 5.62% | 2,681 | -3 | 3706 | 72.7 | 2.4 | 24,332 |
| 中石化期貨 | 7.87 | ▲0.12 | ▲1.55% | 289 | 386 | 3.68% | 1,407 | -49 | 1314 | 7.86 | 0.01 | 2,125 |
| 合庫金期貨 | 28.5 | 0 | 0% | 285 | 123 | 2.5% | 323 | +29 | 5880 | 28.5 | 0 | 7,695 |
| 元大高股息ETF期貨 | 53.15 | ▼-0.45 | ▼-0.84% | 285 | 81 | 4.6% | 651 | -53 | 0056 | 53.05 | 0.1 | 30,000 |
| 小型漢唐期貨 | 1,000 | 0 | 0% | 277 | 224 | 6.09% | 1,233 | -5 | 2404 | 995 | 5 | 16,200 |
| 東元期貨 | 65.4 | 0 | 0% | 273 | 328 | 6.17% | 1,154 | +12 | 1504 | 65 | 0.4 | 26,487 |
| 華航期貨 | 20.6 | ▼-0.05 | ▼-0.24% | 271 | 211 | 1.68% | 1,174 | +4 | 2610 | 20.5 | 0.1 | 5,562 |
| 玉山金期貨 | 47.6 | ▲0.3 | ▲0.63% | 262 | 198 | 2.62% | 1,521 | -64 | 2884 | 47.6 | 0 | 12,852 |
| 大亞期貨 | 32.7 | ▼-2.6 | ▼-7.37% | 256 | 64 | 7.28% | 280 | +22 | 1609 | 32.7 | 0 | 10,595 |
| 小型元大高股息ETF期貨 | 53.2 | ▼-0.15 | ▼-0.28% | 256 | 84 | 3.91% | 643 | -52 | 0056 | 53.05 | 0.15 | 3,000 |
| 中華電期貨 | 161 | ▲2.5 | ▲1.58% | 245 | 173 | 1.26% | 626 | +42 | 2412 | 161.5 | -0.5 | 43,470 |
| 金寶期貨 | 28.75 | ▲0.05 | ▲0.17% | 245 | 379 | 6.27% | 2,247 | +13 | 2312 | 28.8 | -0.05 | 11,644 |
| 小型鈊象期貨 | 778 | ▲1 | ▲0.13% | 243 | 257 | 2.56% | 1,306 | -25 | 3293 | 778 | 0 | 10,503 |
| 智邦期貨 | 1,503 | ▲23 | ▲1.55% | 240 | 186 | 7.97% | 486 | -10 | 2345 | 1,480 | 23 | 608,715 |
| 台光電期貨 | 4,585 | ▲195 | ▲4.44% | 233 | 122 | 7.27% | 463 | +52 | 2383 | 4,555 | 30 | 1,856,925 |
| 開發金期貨 | 34.95 | ▼-0.15 | ▼-0.43% | 229 | 177 | 4.55% | 1,329 | +24 | 2883 | 34.8 | 0.15 | 9,437 |
| 良維期貨 | 207.5 | ▲3 | ▲1.47% | 218 | 134 | 9.55% | 1,427 | -27 | 6290 | 203.5 | 4 | 84,038 |
| 友訊期貨 | 17.9 | ▲0.2 | ▲1.13% | 202 | 211 | 6.74% | 789 | +17 | 2332 | 17.95 | -0.05 | 5,800 |
| 新興期貨 | 33.6 | ▼-0.05 | ▼-0.15% | 202 | 232 | 3.41% | 888 | -38 | 2605 | 33.1 | 0.5 | 10,886 |
| 致茂期貨 | 1,472 | ▼-58 | ▼-3.79% | 200 | 74 | 8.3% | 324 | +70 | 2360 | 1,470 | 2 | 596,160 |
| 同欣電期貨 | 204.5 | ▲7 | ▲3.54% | 191 | 173 | 7.94% | 408 | -10 | 6271 | 201.5 | 3 | 82,823 |
| 小型信驊期貨 | 14,200 | ▼-620 | ▼-4.18% | 190 | 158 | 12.21% | 416 | +26 | 5274 | 14,035 | 165 | 287,550 |
| 裕隆期貨 | 27.8 | ▼-0.6 | ▼-2.11% | 189 | 71 | 4.22% | 630 | -72 | 2201 | 27.65 | 0.15 | 9,007 |
| 國喬期貨 | 13.7 | ▲0.45 | ▲3.4% | 188 | 1,019 | 4.85% | 1,108 | +29 | 1312 | 13.6 | 0.1 | 4,439 |
| 緯穎期貨 | 1,788 | ▲31 | ▲1.76% | 188 | 319 | 5.73% | 631 | -2 | 6669 | 1,785 | 3 | 724,140 |
| 至上期貨 | 77.4 | ▼-0.8 | ▼-1.02% | 184 | 64 | 4.85% | 611 | -54 | 8112 | 77.5 | -0.1 | 25,078 |
| 義隆期貨 | 121.5 | ▲2 | ▲1.67% | 181 | 37 | 9.62% | 277 | +47 | 2458 | 121 | 0.5 | 32,805 |
| 元大美債20年ETF期貨 | 26.5 | ▼-0.03 | ▼-0.11% | 170 | 158 | 0.83% | 10,672 | -25 | 00679B | 26.48 | 0.02 | 19,000 |
| 中租-KY期貨 | 104.5 | 0 | 0% | 169 | 71 | 1.9% | 588 | +40 | 5871 | 104 | 0.5 | 28,215 |
| 大立光期貨 | 5,050 | ▲70 | ▲1.41% | 166 | 174 | 7.81% | 682 | -48 | 3008 | 5,010 | 40 | 1,636,200 |
| 群益台灣精選高息ETF期貨 | 31.46 | ▲0.03 | ▲0.1% | 165 | 104 | 1.62% | 481 | +60 | 00919 | 31.26 | 0.2 | 18,000 |
| 燿華期貨 | 38.65 | ▲0.05 | ▲0.13% | 159 | 367 | 7.47% | 1,654 | -41 | 2367 | 38.45 | 0.2 | 15,653 |
| 力旺期貨 | 2,143 | ▼-31 | ▼-1.43% | 156 | 14 | 4.33% | 44 | +7 | 3529 | 2,160 | -17 | 867,915 |
| 神基期貨 | 122.5 | ▲2 | ▲1.66% | 151 | 21 | 4.08% | 214 | +86 | 3005 | 122 | 0.5 | 33,075 |
| 康舒期貨 | 36.5 | ▲0.15 | ▲0.41% | 149 | 277 | 5.78% | 1,240 | -23 | 6282 | 36.5 | 0 | 14,783 |
| 小型世紀鋼期貨 | 81.1 | ▼-0.1 | ▼-0.12% | 146 | 90 | 4.26% | 288 | -12 | 9958 | 81.7 | -0.6 | 1,314 |
| 嘉聯益期貨 | 15.5 | ▼-0.3 | ▼-1.9% | 145 | 188 | 8.13% | 320 | +9 | 6153 | 15.55 | -0.05 | 6,278 |
| 中纖期貨 | 10.25 | ▲0.2 | ▲1.99% | 139 | 542 | 4.83% | 595 | -15 | 1718 | 10.2 | 0.05 | 4,151 |
| 遠東新期貨 | 27.95 | ▼-0.5 | ▼-1.76% | 138 | 132 | 2.12% | 577 | +11 | 1402 | 28.05 | -0.1 | 7,547 |
| 鴻準期貨 | 56.8 | ▼-1.2 | ▼-2.07% | 138 | 154 | 4.83% | 1,162 | +6 | 2354 | 56.9 | -0.1 | 15,336 |
| 威盛期貨 | 59.5 | ▲2.2 | ▲3.84% | 138 | 83 | 9.12% | 917 | +20 | 2388 | 59.6 | -0.1 | 24,098 |
| 世紀鋼期貨 | 81 | ▼-4.1 | ▼-4.82% | 138 | 57 | 6.67% | 334 | +29 | 9958 | 81.7 | -0.7 | 26,244 |
| 亞光期貨 | 117 | ▲2 | ▲1.74% | 128 | 191 | 6.9% | 1,602 | -17 | 3019 | 117 | 0 | 47,385 |
| 達發期貨 | 714 | ▲6 | ▲0.85% | 126 | 35 | 11.35% | 158 | +80 | 6526 | 717 | -3 | 231,336 |
| 嘉澤期貨 | 1,772 | ▲55 | ▲3.2% | 122 | 66 | 4.97% | 260 | +46 | 3533 | 1,820 | -48 | 717,660 |
| 元大金期貨 | 69.1 | ▼-0.4 | ▼-0.58% | 119 | 107 | 2.6% | 599 | +15 | 2885 | 69 | 0.1 | 18,657 |
| 超豐期貨 | 112.5 | ▲4.5 | ▲4.17% | 113 | 148 | 7.37% | 285 | -4 | 2441 | 111 | 1.5 | 36,450 |
| 小型保瑞期貨 | 375 | ▲6 | ▲1.63% | 112 | 43 | 2.72% | 438 | 0 | 6472 | 371 | 4 | 5,063 |
| 潤泰全期貨 | 55.8 | ▼-0.7 | ▼-1.24% | 110 | 54 | 1.61% | 386 | -86 | 2915 | 55.7 | 0.1 | 15,066 |
| 祥碩期貨 | 1,312 | 0 | 0% | 107 | 36 | 3.73% | 220 | +4 | 5269 | 1,325 | -13 | 531,360 |
| 漢翔期貨 | 56.8 | ▲0.6 | ▲1.07% | 107 | 130 | 4.29% | 851 | -17 | 2634 | 56.5 | 0.3 | 18,403 |
| 小型聚陽期貨 | 204.5 | ▲1.5 | ▲0.74% | 106 | 84 | 3.37% | 260 | +51 | 1477 | 203.5 | 1 | 2,761 |
| 興富發期貨 | 38.2 | ▼-0.35 | ▼-0.91% | 105 | 77 | 2.19% | 357 | +27 | 2542 | 38.25 | -0.05 | 10,314 |
| 潤泰新期貨 | 28 | ▼-0.35 | ▼-1.23% | 104 | 56 | 3.33% | 437 | +41 | 9945 | 27.85 | 0.15 | 7,560 |
| 國泰永續高股息ETF期貨 | 33.46 | ▲0.04 | ▲0.12% | 103 | 33 | 2.89% | 312 | -55 | 00878 | 33.61 | -0.15 | 21,000 |
| 中環期貨 | 10.9 | ▼-0.2 | ▼-1.8% | 102 | 42 | 6.64% | 183 | -7 | 2323 | 10.85 | 0.05 | 3,532 |
| 寶成期貨 | 25.6 | ▼-0.3 | ▼-1.16% | 100 | 123 | 1.74% | 765 | +21 | 9904 | 25.45 | 0.15 | 6,912 |
| 健鼎期貨 | 500 | ▲13 | ▲2.67% | 97 | 65 | 6.48% | 206 | -2 | 3044 | 484 | 16 | 162,000 |
| 兆赫期貨 | 32.5 | ▲0.25 | ▲0.78% | 91 | 219 | 6.79% | 423 | -3 | 2485 | 32.4 | 0.1 | 13,163 |
| 晟德期貨 | 28.65 | ▲0.6 | ▲2.14% | 90 | 17 | 2.85% | 202 | +32 | 4123 | 28.55 | 0.1 | 7,736 |
| 瑞昱期貨 | 739 | ▼-6 | ▼-0.81% | 87 | 63 | 6.13% | 513 | -18 | 2379 | 748 | -9 | 239,436 |
| 貿聯-KY期貨 | 1,571 | ▼-6 | ▼-0.38% | 87 | 53 | 8.29% | 437 | +23 | 3665 | 1,570 | 1 | 636,255 |
| 小型華城期貨 | 506 | ▼-15 | ▼-2.88% | 87 | 149 | 6.03% | 736 | -6 | 1519 | 505 | 1 | 10,247 |
| 明泰期貨 | 29.1 | ▼-0.05 | ▼-0.17% | 86 | 63 | 7.77% | 478 | +8 | 3380 | 28.9 | 0.2 | 9,428 |
| 亞泥期貨 | 37 | ▼-0.75 | ▼-1.99% | 85 | 56 | 2.65% | 245 | +4 | 1102 | 36.9 | 0.1 | 9,990 |
| 冠德期貨 | 35.55 | ▼-0.05 | ▼-0.14% | 84 | 21 | 2.13% | 127 | -12 | 2520 | 35.2 | 0.35 | 9,599 |
| 長興期貨 | 63.5 | ▲2.3 | ▲3.76% | 79 | 203 | 5.36% | 884 | -17 | 1717 | 63 | 0.5 | 25,718 |
| 中興電期貨 | 146.5 | ▼-1 | ▼-0.68% | 79 | 87 | 4.05% | 444 | +4 | 1513 | 146.5 | 0 | 39,555 |
| 亞翔期貨 | 613 | ▲7 | ▲1.16% | 79 | 39 | 10.16% | 636 | -5 | 6139 | 609 | 4 | 248,265 |
| 東陽期貨 | 76 | ▼-1.5 | ▼-1.94% | 78 | 38 | 4.21% | 263 | -30 | 1319 | 76 | 0 | 20,520 |
| 健策期貨 | 6,520 | ▲430 | ▲7.06% | 72 | 37 | 11.58% | 255 | +7 | 3653 | 6,450 | 70 | 2,816,640 |
| 裕民期貨 | 70.2 | ▼-0.3 | ▼-0.43% | 69 | 72 | 3.38% | 401 | -12 | 2606 | 70.2 | 0 | 22,745 |
| 華碩期貨 | 881 | ▼-9 | ▼-1.01% | 68 | 40 | 3.7% | 273 | +21 | 2357 | 877 | 4 | 285,444 |
| 中磊期貨 | 66.9 | ▼-1.1 | ▼-1.62% | 67 | 34 | 5.52% | 303 | -12 | 5388 | 67 | -0.1 | 18,063 |
| 士電期貨 | 176 | ▲1.5 | ▲0.86% | 67 | 37 | 4.6% | 251 | +3 | 1503 | 173.5 | 2.5 | 71,280 |
| 一詮期貨 | 177 | ▲3 | ▲1.72% | 66 | 73 | 8.22% | 393 | -18 | 2486 | 176.5 | 0.5 | 71,685 |
| 復華台灣科技優息ETF期貨 | 26.27 | ▲0.14 | ▲0.54% | 59 | 55 | 4.28% | 263 | -4 | 00929 | 26.23 | 0.04 | 22,000 |
| 上銀期貨 | 304.5 | ▲6 | ▲2.01% | 55 | 74 | 6.02% | 265 | +5 | 2049 | 302.5 | 2 | 123,323 |
| 彰銀期貨 | 29.3 | ▼-0.4 | ▼-1.35% | 54 | 38 | 2.53% | 229 | -3 | 2801 | 29.35 | -0.05 | 7,911 |
| 精英期貨 | 16.9 | 0 | 0% | 50 | 20 | 4.96% | 340 | -6 | 2331 | 16.9 | 0 | 6,845 |
| 立端期貨 | 88.4 | ▲1.3 | ▲1.49% | 49 | 47 | 6.19% | 94 | -1 | 6245 | 88 | 0.4 | 23,868 |
| 正新期貨 | 30.2 | ▼-1.15 | ▼-3.67% | 48 | 29 | 3.82% | 263 | -19 | 2105 | 30.3 | -0.1 | 8,154 |
| 長虹期貨 | 66 | ▼-1.1 | ▼-1.64% | 47 | 13 | 2.25% | 80 | -8 | 5534 | 66.8 | -0.8 | 17,820 |
| 光罩期貨 | 40.5 | ▲0.5 | ▲1.25% | 47 | 98 | 6.32% | 257 | +17 | 2338 | 40.3 | 0.2 | 16,403 |
| 正崴期貨 | 36.45 | ▼-0.1 | ▼-0.27% | 46 | 37 | 3.81% | 355 | +12 | 2392 | 36.15 | 0.3 | 11,810 |
| 中工期貨 | 11.05 | 0 | 0% | 45 | 26 | 1.79% | 267 | +10 | 2515 | 11.1 | -0.05 | 3,580 |
| 美律期貨 | 71.4 | ▲0.3 | ▲0.42% | 45 | 89 | 3.09% | 391 | -9 | 2439 | 72 | -0.6 | 19,278 |
| 聯強期貨 | 90.4 | ▼-1.6 | ▼-1.74% | 44 | 18 | 3.05% | 226 | -11 | 2347 | 90.3 | 0.1 | 24,408 |
| 凌陽期貨 | 22.15 | ▼-0.35 | ▼-1.56% | 44 | 26 | 6.33% | 87 | +11 | 2401 | 22.4 | -0.25 | 7,177 |
| 順達期貨 | 270 | ▼-7.5 | ▼-2.7% | 44 | 117 | 6.8% | 384 | -5 | 3211 | 270 | 0 | 109,350 |
| 臺企銀期貨 | 17.65 | ▼-0.1 | ▼-0.56% | 43 | 37 | 1.13% | 185 | +6 | 2834 | 17.65 | 0 | 4,766 |
| 榮剛期貨 | 30.8 | ▼-0.45 | ▼-1.44% | 41 | 81 | 3.19% | 504 | -20 | 5009 | 30.7 | 0.1 | 8,316 |
| 統一期貨 | 80.8 | ▼-0.1 | ▼-0.12% | 39 | 50 | 2.58% | 351 | +1 | 1216 | 80.9 | -0.1 | 21,816 |
| 旺矽期貨 | 3,985 | ▼-375 | ▼-8.6% | 35 | 7 | 2.64% | 52 | -13 | 6223 | 4,135 | -150 | 1,613,925 |
| 華泰期貨 | 37.95 | ▼-0.15 | ▼-0.39% | 33 | 40 | 6.57% | 373 | -21 | 2329 | 38.15 | -0.2 | 15,370 |
| 建準期貨 | 140.5 | ▲0.5 | ▲0.36% | 33 | 28 | 6.25% | 82 | 0 | 2421 | 141.5 | -1 | 45,522 |
| 富邦深100ETF期貨 | 13.39 | ▲0.1 | ▲0.75% | 31 | 26 | 1.36% | 558 | -26 | 00639 | 13.31 | 0.08 | 13,000 |
| 瑞儀期貨 | 83.8 | ▲0.6 | ▲0.72% | 27 | 26 | 2.89% | 155 | -2 | 6176 | 83 | 0.8 | 22,626 |
| 永豐餘期貨 | 28.55 | ▼-0.65 | ▼-2.23% | 25 | 15 | 2.9% | 52 | +11 | 1907 | 28.55 | 0 | 7,709 |
| 群益ESG投等債20+ETF期貨 | 14.27 | ▲0.09 | ▲0.63% | 23 | 14 | 0.42% | 151 | -33 | 00937B | 14.25 | 0.02 | 11,000 |
| 群光期貨 | 94.7 | ▼-1.7 | ▼-1.76% | 21 | 11 | 3.04% | 248 | +1 | 2385 | 94.2 | 0.5 | 25,569 |
| 南紡期貨 | 13.3 | ▼-0.4 | ▼-2.92% | 20 | 43 | 3.41% | 214 | +9 | 1440 | 13.3 | 0 | 3,591 |
| 漢唐期貨 | 998 | ▼-7 | ▼-0.7% | 20 | 20 | 5.04% | 117 | -4 | 2404 | 995 | 3 | 323,352 |
| 美利達期貨 | 61.5 | ▲0.5 | ▲0.82% | 20 | 23 | 1.79% | 115 | -1 | 9914 | 61.5 | 0 | 16,605 |
| 高端疫苗期貨 | 49.05 | ▲1.45 | ▲3.05% | 19 | 32 | 2.47% | 541 | -6 | 6547 | 48.6 | 0.45 | 19,865 |
| 台灣虎航期貨 | 53.8 | ▼-0.6 | ▼-1.1% | 19 | 4 | 2.54% | 39 | +4 | 6757 | 54.2 | -0.4 | 14,526 |
| 大江期貨 | 94.6 | ▼-3.3 | ▼-3.37% | 18 | 6 | 1.26% | 40 | -4 | 8436 | 96.6 | -2 | 25,542 |
| 智擎期貨 | 56.1 | ▼-0.4 | ▼-0.71% | 16 | 6 | 1.23% | 63 | +8 | 4162 | 55.6 | 0.5 | 15,147 |
| 華固期貨 | 89.7 | ▼-1.2 | ▼-1.32% | 15 | 13 | 1% | 114 | -1 | 2548 | 90.3 | -0.6 | 24,219 |
| 華紙期貨 | 11.7 | ▼-0.3 | ▼-2.5% | 15 | 31 | 0% | 250 | -14 | 1905 | 11.95 | -0.25 | 3,791 |
| 研華期貨 | 630 | ▲11 | ▲1.78% | 15 | 17 | 2.74% | 99 | -1 | 2395 | 629 | 1 | 170,100 |
| 億光期貨 | 65.1 | ▼-0.3 | ▼-0.46% | 14 | 21 | 3.26% | 149 | -4 | 2393 | 64.5 | 0.6 | 17,577 |
| 和大期貨 | 40.2 | ▼-0.3 | ▼-0.74% | 14 | 26 | 3.19% | 243 | -16 | 1536 | 40.4 | -0.2 | 13,025 |
| 遠傳期貨 | 113.5 | 0 | 0% | 13 | 16 | 1.33% | 82 | -3 | 4904 | 114 | -0.5 | 30,645 |
| 國泰中國A50ETF期貨 | 25.4 | ▲0.35 | ▲1.4% | 13 | 13 | 1.59% | 164 | +2 | 00636 | 25.14 | 0.26 | 21,000 |
| 群益深証中小ETF期貨 | 15.42 | ▲0.06 | ▲0.39% | 13 | 16 | 1.9% | 92 | +10 | 00643 | 15.5 | -0.08 | 15,000 |
| 美時期貨 | 160 | 0 | 0% | 13 | 19 | 2.19% | 231 | +2 | 1795 | 159 | 1 | 51,840 |
| 農林期貨 | 10.75 | ▼-0.2 | ▼-1.83% | 12 | 16 | 2.29% | 131 | 0 | 2913 | 10.7 | 0.05 | 2,903 |
| 聚陽期貨 | 202.5 | ▼-2 | ▼-0.98% | 12 | 6 | 3.67% | 51 | +5 | 1477 | 203.5 | -1 | 54,675 |
| 原相期貨 | 179 | ▲2.5 | ▲1.42% | 12 | 10 | 3.71% | 70 | -3 | 3227 | 177.5 | 1.5 | 57,996 |
| 家登期貨 | 439.5 | ▼-1.5 | ▼-0.34% | 12 | 18 | 5.05% | 79 | -2 | 3680 | 442.5 | -3 | 142,398 |
| 上海商銀期貨 | 51.7 | ▼-0.8 | ▼-1.52% | 12 | 6 | 1.34% | 17 | 0 | 5876 | 51.8 | -0.1 | 13,959 |
| 鈊象期貨 | 776 | ▼-2 | ▼-0.26% | 11 | 10 | 1.41% | 109 | -1 | 3293 | 778 | -2 | 209,520 |
| 富邦越南ETF期貨 | 17.82 | ▲0.15 | ▲0.85% | 11 | 5 | 0.22% | 2 | 0 | 00885 | 17.9 | -0.08 | 14,000 |
| 飛宏期貨 | 18.55 | ▼-0.9 | ▼-4.63% | 11 | 17 | 2.89% | 169 | 0 | 2457 | 19.05 | -0.5 | 7,513 |
| 華榮期貨 | 32.15 | ▼-3.95 | ▼-10.94% | 11 | 16 | 1.4% | 9 | +2 | 1608 | 31.7 | 0.45 | 10,417 |
| 中光電投控期貨 | 49.6 | ▼-0.1 | ▼-0.2% | 11 | 16 | 4.52% | 225 | -1 | 3718 | 49.25 | 0.35 | 21,427 |
| 廣明期貨 | 54 | ▼-1.5 | ▼-2.7% | 10 | 5 | 3.65% | 68 | +1 | 6188 | 54.6 | -0.6 | 17,496 |
| 大成期貨 | 50.6 | ▼-0.1 | ▼-0.2% | 9 | 15 | 0.59% | 51 | +3 | 1210 | 50.6 | 0 | 13,662 |
| 宏全期貨 | 123 | ▲2.5 | ▲2.07% | 8 | 6 | 2.5% | 82 | -3 | 9939 | 122.5 | 0.5 | 33,210 |
| 正隆期貨 | 24.8 | ▲0.05 | ▲0.2% | 8 | 14 | 4.64% | 37 | 0 | 1904 | 24.25 | 0.55 | 6,696 |
| 群益台灣ESG低碳ETF期貨 | 36.04 | ▼-0.61 | ▼-1.66% | 8 | 17 | 1.54% | 103 | -2 | 00923 | 36.09 | -0.05 | 37,000 |
| 達方期貨 | 27.15 | ▼-0.3 | ▼-1.09% | 7 | 8 | 1.88% | 100 | +4 | 8163 | 27.05 | 0.1 | 7,331 |
| 網家期貨 | 22.6 | ▼-0.25 | ▼-1.09% | 7 | 7 | 1.75% | 26 | +1 | 8044 | 22.5 | 0.1 | 7,322 |
| 胡連期貨 | 104.5 | ▲0.5 | ▲0.48% | 7 | 5 | 2.83% | 44 | -3 | 6279 | 104 | 0.5 | 28,215 |
| 東和鋼鐵期貨 | 90 | ▼-1 | ▼-1.1% | 6 | 17 | 0.56% | 69 | -1 | 2006 | 89.7 | 0.3 | 24,300 |
| 樺漢期貨 | 345.5 | ▼-14.5 | ▼-4.03% | 6 | 8 | 1.15% | 135 | -8 | 6414 | 348.5 | -3 | 93,285 |
| 世芯-KY期貨 | 3,205 | ▲45 | ▲1.42% | 6 | 26 | 0.31% | 97 | -2 | 3661 | 3,180 | 25 | 1,298,025 |
| 台肥期貨 | 41 | ▼-0.65 | ▼-1.56% | 5 | 11 | 0.61% | 104 | 0 | 1722 | 41.15 | -0.15 | 11,070 |
| 儒鴻期貨 | 313.5 | ▼-2.5 | ▼-0.79% | 5 | 8 | 4.17% | 41 | -1 | 1476 | 312.5 | 1 | 84,645 |
| 宣德期貨 | 22.5 | ▼-0.4 | ▼-1.75% | 5 | 5 | 2.47% | 47 | 0 | 5457 | 21.15 | 1.35 | 7,290 |
| 國泰20年美債ETF期貨 | 27.6 | 0 | 0% | 5 | 4 | 0% | 8 | 0 | 00687B | 27.54 | 0.06 | 21,000 |
| 精華期貨 | 89.1 | ▲0.5 | ▲0.56% | 4 | 3 | 0.11% | 11 | +1 | 1565 | 88.5 | 0.6 | 24,057 |
| 精測期貨 | 2,765 | ▲140 | ▲5.33% | 4 | 8 | 5.94% | 75 | -1 | 6510 | 2,770 | -5 | 1,119,825 |
| 群益證期貨 | 28.75 | ▼-0.8 | ▼-2.71% | 4 | 10 | 2.54% | 270 | 0 | 6005 | 29.15 | -0.4 | 7,763 |
| 亞德客-KY期貨 | 1,024 | ▼-56 | ▼-5.19% | 3 | 6 | 0.58% | 33 | -2 | 1590 | 1,050 | -26 | 331,776 |
| 同致期貨 | 34.55 | ▼-2.25 | ▼-6.11% | 3 | 6 | 0.29% | 28 | +3 | 3552 | 35 | -0.45 | 11,194 |
| 中天期貨 | 13.8 | ▲0.05 | ▲0.36% | 3 | 15 | 1.08% | 151 | +1 | 4128 | 13.8 | 0 | 4,471 |
| 合一期貨 | 44.95 | ▼-0.35 | ▼-0.77% | 3 | 18 | 3.02% | 136 | -10 | 4743 | 44.2 | 0.75 | 14,564 |
| 小型寶雅期貨 | 73.4 | ▲0.7 | ▲0.96% | 3 | 26 | 0.95% | 136 | -17 | 5904 | 73.2 | 0.2 | 991 |
| 元大台灣價值高息ETF期貨 | 12.47 | ▼-0.18 | ▼-1.42% | 3 | 14 | 1.71% | 235 | 0 | 00940 | 12.46 | 0.01 | 9,000 |
| 百和期貨 | 35.5 | ▼-0.7 | ▼-1.93% | 2 | 9 | 0.42% | 180 | +1 | 9938 | 35.45 | 0.05 | 9,585 |
| 璟德期貨 | 200 | ▼-23 | ▼-10.31% | 2 | 4 | 0% | 22 | +2 | 3152 | 201 | -1 | 81,000 |
| 為升期貨 | 79.8 | ▼-5.2 | ▼-6.12% | 2 | 19 | 1.97% | 129 | +1 | 2231 | 82.8 | -3 | 32,319 |
| 泰博期貨 | 133.5 | ▲4 | ▲3.09% | 2 | 3 | 0% | 2 | 0 | 4736 | 127.5 | 6 | 36,045 |
| 元大上證50ETF期貨 | 37.2 | ▲0.69 | ▲1.89% | 2 | 3 | 0.27% | 10 | +2 | 006206 | 37.2 | 0 | 29,000 |
| 寶雅期貨 | 72.7 | ▼-0.7 | ▼-0.95% | 2 | 4 | 0% | 51 | 0 | 5904 | 73.2 | -0.5 | 19,629 |
| 保瑞期貨 | 367.5 | ▼-3.5 | ▼-0.94% | 2 | 5 | 0.14% | 480 | +1 | 6472 | 371 | -3.5 | 99,225 |
| 小型精華期貨 | 88.5 | ▼-0.1 | ▼-0.11% | 1 | 16 | 0% | 19 | +1 | 1565 | 88.5 | 0 | 1,195 |
| 新普期貨 | 360.5 | ▼-11.5 | ▼-3.09% | 1 | 2 | 0% | 12 | +1 | 6121 | 365 | -4.5 | 97,335 |
| 榮成期貨 | 9.52 | ▲0.11 | ▲1.17% | 1 | 51 | 0% | 502 | -11 | 1909 | 9.36 | 0.16 | 2,570 |
| 台灣高鐵期貨 | 26.1 | 0 | 0% | 1 | 34 | 0% | 194 | -6 | 2633 | 25.95 | 0.15 | 7,047 |
| 信驊期貨 | 14,730 | ▼-45 | ▼-0.3% | 1 | 1 | 0% | 3 | -1 | 5274 | 14,035 | 695 | 5,965,650 |
| 僑威期貨 | 42.1 | ▼-4.05 | ▼-8.78% | 1 | 26 | 0% | 33 | +1 | 3078 | 42.75 | -0.65 | 11,367 |
| 富邦上証ETF期貨 | 38.68 | ▲0.35 | ▲0.91% | 1 | 12 | 0% | 752 | 0 | 006205 | 38.72 | -0.04 | 29,000 |
| 元大美債1-3ETF期貨 | 31.95 | ▲0.4 | ▲1.27% | 1 | 31 | 0% | 3 | 0 | 00719B | 31.87 | 0.08 | 15,000 |
| 小型統一FANG+ETF期貨 | 132.7 | ▼-0.8 | ▼-0.6% | 1 | 2 | 0% | 8 | 0 | 00757 | 133.8 | -1.1 | 10,700 |
| 中砂期貨 | 796 | ▲22 | ▲2.84% | 1 | 7 | 0% | 8 | +1 | 1560 | 788 | 8 | 322,380 |
| 富邦科技ETF期貨 | 57.7 | ▼-1.55 | ▼-2.62% | 1 | 3 | 0% | 320 | -3 | 0052 | 57.75 | -0.05 | 56,000 |
| 華城期貨 | 523 | ▼-37 | ▼-6.61% | 1 | 6 | 0% | 16 | 0 | 1519 | 505 | 18 | 211,815 |
期貨保證金分為原始保證金、維持保證金、結算保證金，通常為固定金額，但個股期貨計算方式不同，股票不同，保證金級距也不同，一般個股期貨保證金＝期貨價格 x 2000 (股) x 適用比例。小型股票期貨保證金＝期貨價格 x 100 (股) x 適用比例。適用比例可參考台灣期交所網站。
