股票期貨排行
更新時間 2026-07-09 13:44
成交量
- 1友達期貨46,916
- 2群創期貨46,653
- 3小型國巨期貨39,316
月均量
- 1群創期貨59,492
- 2聯電期貨46,835
- 3小型國巨期貨30,211
未平倉增量
- 1中信金期貨2,023
- 2小型順達期貨834
- 3小型聯詠期貨791
| 期貨近月 | 成交價 | 漲跌 | 漲跌幅 | 成交量 | 月均量 | 振幅 | 未平倉 | OI 增減 | 現貨標的 | 現貨價格 | 期現價差 | 原始保證金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 友達期貨 | 31.8 | ▲2.1 | ▲7.07% | 46,916 | 24,448 | 11.5% | 21,229 | -1,185 | 2409 | 31.45 | 0.35 | 8,586 |
| 群創期貨 | 64.5 | ▼-1.4 | ▼-2.12% | 46,653 | 59,492 | 5.01% | 32,788 | -1,198 | 3481 | 65.3 | -0.8 | 20,898 |
| 小型國巨期貨 | 897 | ▲1 | ▲0.11% | 39,316 | 30,211 | 6.13% | 28,791 | -1,134 | 2327 | 900 | -3 | 14,531 |
| 小型台積電期貨 | 2,436 | ▼-29 | ▼-1.18% | 38,265 | 27,170 | 1.86% | 54,184 | -1,423 | 2330 | 2,415 | 21 | 32,886 |
| 合晶期貨 | 173.5 | ▲11.5 | ▲7.1% | 20,919 | 9,471 | 9.04% | 14,087 | +422 | 6182 | 172.5 | 1 | 56,214 |
| 聯電期貨 | 158 | ▼-4 | ▼-2.47% | 20,763 | 46,835 | 6.12% | 87,380 | -7,046 | 2303 | 156 | 2 | 63,990 |
| 華邦電期貨 | 178.5 | ▲9.5 | ▲5.62% | 18,158 | 23,284 | 8.29% | 15,773 | -82 | 2344 | 176.5 | 2 | 72,293 |
| 小型群聯期貨 | 2,228 | ▲86 | ▲4.01% | 18,156 | 9,893 | 5.5% | 13,905 | -2,162 | 8299 | 2,220 | 8 | 45,117 |
| 南亞期貨 | 184 | ▲1 | ▲0.55% | 13,775 | 8,172 | 10.05% | 8,190 | -902 | 1303 | 181.5 | 2.5 | 59,616 |
| 小型南電期貨 | 1,218 | ▲103 | ▲9.24% | 10,618 | 10,516 | 11.34% | 11,229 | -383 | 8046 | 1,215 | 3 | 24,665 |
| 力積電期貨 | 71.1 | ▼-0.6 | ▼-0.84% | 10,529 | 22,231 | 4.85% | 16,873 | -1,174 | 6770 | 71.1 | 0 | 28,796 |
| 南亞科期貨 | 433.5 | ▲39 | ▲9.89% | 9,079 | 14,389 | 5.47% | 9,145 | -494 | 2408 | 435.5 | -2 | 187,272 |
| 台積電期貨 | 2,435 | ▼-29 | ▼-1.18% | 8,740 | 7,331 | 1.9% | 20,878 | -2,878 | 2330 | 2,415 | 20 | 657,450 |
| 國巨期貨 | 899 | ▲1 | ▲0.11% | 8,626 | 8,761 | 6.11% | 11,563 | -1,213 | 2327 | 900 | -1 | 291,276 |
| 旺宏期貨 | 144.5 | ▲5.5 | ▲3.96% | 8,491 | 11,425 | 6.29% | 9,544 | -916 | 2337 | 143.5 | 1 | 58,523 |
| 小型環球晶期貨 | 1,376 | ▲121 | ▲9.64% | 8,083 | 7,081 | 9.46% | 5,995 | -43 | 6488 | 1,350 | 26 | 22,291 |
| 小型元大台灣50ETF期貨 | 106 | ▼-0.4 | ▼-0.38% | 7,876 | 6,055 | 1.59% | 12,469 | -1,016 | 0050 | 105.8 | 0.2 | 7,900 |
| 英業達期貨 | 70.5 | ▲4.4 | ▲6.66% | 7,593 | 1,781 | 7.47% | 3,996 | +463 | 2356 | 69.8 | 0.7 | 19,035 |
| 小型台達電期貨 | 1,893 | ▲2 | ▲0.11% | 7,497 | 6,789 | 3.44% | 16,279 | -9 | 2308 | 1,880 | 13 | 30,667 |
| 小型聯發科期貨 | 3,915 | ▼-105 | ▼-2.61% | 6,172 | 13,487 | 3.71% | 16,556 | -807 | 2454 | 3,925 | -10 | 52,853 |
| 中光電期貨 | 91.8 | ▼-6.5 | ▼-6.61% | 4,660 | 1,264 | 10.98% | 1,973 | +491 | 5371 | 93.2 | -1.4 | 37,179 |
| 華新科期貨 | 462 | ▼-16 | ▼-3.35% | 4,614 | 3,695 | 8.56% | 3,010 | -745 | 2492 | 465.5 | -3.5 | 149,688 |
| 元大台灣50ETF期貨 | 106 | ▼-0.5 | ▼-0.47% | 4,539 | 5,447 | 1.64% | 12,919 | -1,151 | 0050 | 105.8 | 0.2 | 79,000 |
| 鴻海期貨 | 238 | ▲1 | ▲0.42% | 4,257 | 4,646 | 2.51% | 12,858 | -1,353 | 2317 | 237.5 | 0.5 | 77,112 |
| 仁寶期貨 | 37.2 | ▲1.8 | ▲5.08% | 4,256 | 1,953 | 5.08% | 6,589 | -941 | 2324 | 36.6 | 0.6 | 10,044 |
| 頎邦期貨 | 217 | ▲19 | ▲9.6% | 4,243 | 4,564 | 9.18% | 8,197 | -1,051 | 6147 | 217 | 0 | 70,308 |
| 中信金期貨 | 70 | ▼-0.6 | ▼-0.85% | 3,902 | 1,096 | 2.54% | 5,328 | +2,023 | 2891 | 69.9 | 0.1 | 18,900 |
| 小型大立光期貨 | 3,990 | ▲25 | ▲0.63% | 3,640 | 5,952 | 4.51% | 8,858 | -236 | 3008 | 3,950 | 40 | 53,865 |
| 小型瑞昱期貨 | 849 | ▲28 | ▲3.41% | 3,628 | 4,222 | 7.38% | 6,845 | -786 | 2379 | 840 | 9 | 11,462 |
| 欣興期貨 | 884 | ▲13 | ▲1.49% | 3,572 | 2,723 | 6.66% | 3,022 | -230 | 3037 | 875 | 9 | 358,020 |
| 小型順達期貨 | 458 | ▲23 | ▲5.29% | 3,544 | 585 | 8.31% | 1,981 | +834 | 3211 | 454 | 4 | 9,275 |
| 台化期貨 | 60.4 | ▼-4.6 | ▼-7.08% | 3,461 | 2,233 | 9.2% | 5,428 | -153 | 1326 | 60 | 0.4 | 19,570 |
| 中美晶期貨 | 211 | 0 | 0% | 3,397 | 1,908 | 5.94% | 2,515 | +317 | 5483 | 210.5 | 0.5 | 68,364 |
| 小型緯穎期貨 | 5,060 | ▼-30 | ▼-0.59% | 3,365 | 2,427 | 5.27% | 5,288 | -453 | 6669 | 5,040 | 20 | 102,465 |
| 日月光投控期貨 | 682 | ▲49 | ▲7.74% | 3,361 | 2,699 | 8.76% | 2,463 | +61 | 3711 | 677 | 5 | 220,968 |
| 臻鼎-KY期貨 | 585 | ▲18 | ▲3.17% | 3,321 | 3,772 | 6.03% | 3,491 | -532 | 4958 | 588 | -3 | 189,540 |
| 南電期貨 | 1,218 | ▲108 | ▲9.73% | 3,275 | 2,348 | 11.35% | 2,093 | -167 | 8046 | 1,215 | 3 | 493,290 |
| 中石化期貨 | 8.94 | ▼-0.5 | ▼-5.3% | 3,208 | 1,212 | 9.58% | 1,752 | -393 | 1314 | 8.9 | 0.04 | 2,414 |
| 南茂期貨 | 117 | ▲10.5 | ▲9.86% | 3,027 | 3,399 | 7.76% | 4,846 | +714 | 8150 | 117 | 0 | 37,908 |
| 強茂期貨 | 214.5 | ▲0.5 | ▲0.23% | 2,868 | 3,297 | 9.47% | 6,292 | -395 | 2481 | 213 | 1.5 | 69,498 |
| 華通期貨 | 223 | ▼-1.5 | ▼-0.67% | 2,645 | 4,107 | 6.11% | 3,096 | +239 | 2313 | 223 | 0 | 72,252 |
| 小型奇鋐期貨 | 2,351 | ▲6 | ▲0.26% | 2,627 | 2,246 | 4.35% | 4,283 | -231 | 3017 | 2,350 | 1 | 47,608 |
| 小型智邦期貨 | 2,469 | ▲32 | ▲1.31% | 2,590 | 2,378 | 3.67% | 4,854 | -457 | 2345 | 2,470 | -1 | 39,998 |
| 小型金像電期貨 | 1,080 | ▼-79 | ▼-6.82% | 2,590 | 1,351 | 8.54% | 3,764 | -228 | 2368 | 1,075 | 5 | 21,870 |
| 信昌電期貨 | 274 | ▼-3 | ▼-1.08% | 2,573 | 2,693 | 10% | 2,101 | -60 | 6173 | 275 | -1 | 88,776 |
| 台灣大期貨 | 109.5 | ▼-3 | ▼-2.67% | 2,553 | 337 | 2.78% | 1,491 | -571 | 3045 | 108.5 | 1 | 29,565 |
| 宏碁期貨 | 32.65 | ▲0.65 | ▲2.03% | 2,519 | 2,284 | 4.98% | 8,143 | -2,444 | 2353 | 32.5 | 0.15 | 8,816 |
| 長榮航期貨 | 40 | ▲0.55 | ▲1.39% | 2,399 | 3,049 | 3.27% | 4,673 | -707 | 2618 | 39.6 | 0.4 | 10,800 |
| 台半期貨 | 130.5 | ▼-5.5 | ▼-4.04% | 2,344 | 3,375 | 7.25% | 4,920 | -610 | 5425 | 130.5 | 0 | 42,282 |
| 小型聯詠期貨 | 538 | ▼-3 | ▼-0.55% | 2,258 | 1,934 | 3.3% | 4,134 | +791 | 3034 | 542 | -4 | 7,263 |
| 小型玉晶光期貨 | 619 | ▲2 | ▲0.32% | 2,174 | 3,241 | 3.07% | 2,369 | -383 | 3406 | 616 | 3 | 10,028 |
| 小型世芯-KY期貨 | 4,225 | ▲145 | ▲3.55% | 2,163 | 2,024 | 6.06% | 4,095 | -108 | 3661 | 4,210 | 15 | 85,556 |
| 聯茂期貨 | 387 | ▼-8.5 | ▼-2.15% | 2,088 | 1,846 | 6.03% | 2,928 | -220 | 6213 | 385 | 2 | 156,735 |
| 華航期貨 | 21.3 | ▼-0.8 | ▼-3.62% | 2,055 | 1,404 | 5.56% | 3,799 | -378 | 2610 | 21.4 | -0.1 | 5,751 |
| 小型漢唐期貨 | 1,217 | ▲17 | ▲1.42% | 2,008 | 1,540 | 3.61% | 4,147 | -125 | 2404 | 1,215 | 2 | 19,715 |
| 環球晶期貨 | 1,375 | ▲120 | ▲9.56% | 1,951 | 1,829 | 8.92% | 2,418 | -124 | 6488 | 1,350 | 25 | 445,500 |
| 小型穩懋期貨 | 405 | ▼-11 | ▼-2.64% | 1,949 | 7,454 | 6.19% | 10,708 | -1,236 | 3105 | 406 | -1 | 8,201 |
| 台玻期貨 | 64.8 | ▼-1.3 | ▼-1.97% | 1,929 | 4,544 | 4.47% | 12,583 | -651 | 1802 | 65 | -0.2 | 26,244 |
| 小型創意期貨 | 4,305 | ▼-160 | ▼-3.58% | 1,898 | 3,809 | 8.01% | 4,592 | -293 | 3443 | 4,340 | -35 | 87,176 |
| 康舒期貨 | 57.8 | ▼-0.3 | ▼-0.52% | 1,835 | 1,742 | 4.44% | 3,642 | -318 | 6282 | 57.6 | 0.2 | 18,727 |
| 台塑期貨 | 55.2 | ▼-2.7 | ▼-4.66% | 1,815 | 1,731 | 7.08% | 2,252 | -445 | 1301 | 54.8 | 0.4 | 14,904 |
| 景碩期貨 | 792 | ▲39 | ▲5.18% | 1,805 | 3,332 | 9.39% | 4,087 | -192 | 3189 | 795 | -3 | 641,520 |
| 台達電期貨 | 1,894 | ▲8 | ▲0.42% | 1,802 | 1,934 | 3.49% | 3,831 | -374 | 2308 | 1,880 | 14 | 613,656 |
| 晶豪科期貨 | 238.5 | ▲21.5 | ▲9.91% | 1,800 | 1,247 | 8.37% | 2,150 | -73 | 3006 | 237 | 1.5 | 96,593 |
| 京元電子期貨 | 306 | ▲0.5 | ▲0.16% | 1,764 | 3,380 | 4.35% | 3,735 | -339 | 2449 | 308.5 | -2.5 | 99,144 |
| 中纖期貨 | 14.3 | ▲0.4 | ▲2.88% | 1,739 | 1,854 | 5.96% | 2,559 | -778 | 1718 | 14.2 | 0.1 | 7,722 |
| 小型台光電期貨 | 5,300 | ▼-80 | ▼-1.49% | 1,723 | 2,197 | 4.51% | 2,965 | -141 | 2383 | 5,295 | 5 | 107,325 |
| 晶技期貨 | 200 | ▼-7.5 | ▼-3.61% | 1,675 | 4,717 | 5.01% | 3,310 | -307 | 3042 | 200 | 0 | 54,000 |
| 啟碁期貨 | 262.5 | ▲10.5 | ▲4.17% | 1,623 | 667 | 6.33% | 672 | -201 | 6285 | 260.5 | 2 | 85,050 |
| 力成期貨 | 322 | ▲3 | ▲0.94% | 1,580 | 5,499 | 4.86% | 4,412 | -299 | 6239 | 320 | 2 | 104,328 |
| 漢翔期貨 | 57.9 | ▼-2.4 | ▼-3.98% | 1,570 | 640 | 9.78% | 663 | -112 | 2634 | 58 | -0.1 | 18,760 |
| 世界期貨 | 173 | ▼-7 | ▼-3.89% | 1,506 | 2,625 | 6.59% | 5,886 | -1,282 | 5347 | 173 | 0 | 56,052 |
| 國泰金期貨 | 96.5 | ▼-0.9 | ▼-0.92% | 1,483 | 1,243 | 4.44% | 2,711 | -355 | 2882 | 96.3 | 0.2 | 26,055 |
| 小型貿聯-KY期貨 | 1,871 | ▼-43 | ▼-2.25% | 1,412 | 957 | 2.35% | 3,688 | -166 | 3665 | 1,865 | 6 | 37,888 |
| 廣達期貨 | 376 | ▲0.5 | ▲0.13% | 1,410 | 1,429 | 2.25% | 4,060 | -222 | 2382 | 373.5 | 2.5 | 152,280 |
| 精材期貨 | 358 | ▲32.5 | ▲9.98% | 1,395 | 1,639 | 5.09% | 4,214 | -291 | 3374 | 356.5 | 1.5 | 144,990 |
| 彩晶期貨 | 17.15 | ▲0.2 | ▲1.18% | 1,318 | 4,796 | 4.66% | 11,217 | -193 | 6116 | 17.2 | -0.05 | 4,631 |
| 穩懋期貨 | 405 | ▼-10.5 | ▼-2.53% | 1,286 | 3,278 | 6.16% | 4,681 | -563 | 3105 | 406 | -1 | 164,025 |
| 緯創期貨 | 144.5 | ▼-1.5 | ▼-1.03% | 1,172 | 2,063 | 2.37% | 6,095 | -78 | 3231 | 144.5 | 0 | 46,818 |
| 微星期貨 | 144.5 | ▲2.5 | ▲1.76% | 1,147 | 1,135 | 4.53% | 2,924 | -197 | 2377 | 145 | -0.5 | 39,015 |
| 同欣電期貨 | 251 | ▼-6.5 | ▼-2.52% | 1,126 | 1,732 | 6.99% | 1,744 | +12 | 6271 | 252 | -1 | 67,770 |
| 小型亞翔期貨 | 866 | 0 | 0% | 1,126 | 956 | 5.5% | 2,632 | +170 | 6139 | 875 | -9 | 17,537 |
| 群聯期貨 | 2,227 | ▲80 | ▲3.73% | 1,088 | 1,158 | 5.32% | 2,552 | -427 | 8299 | 2,220 | 7 | 901,935 |
| 金居期貨 | 535 | ▲4 | ▲0.75% | 1,086 | 1,383 | 6.74% | 2,372 | -202 | 8358 | 533 | 2 | 216,675 |
| 小型華碩期貨 | 688 | ▼-2 | ▼-0.29% | 1,062 | 1,646 | 2.75% | 3,067 | -163 | 2357 | 684 | 4 | 11,146 |
| 台勝科期貨 | 430 | ▲16.5 | ▲3.99% | 1,041 | 604 | 11.18% | 1,036 | -38 | 3532 | 423.5 | 6.5 | 139,320 |
| 聯強期貨 | 87.4 | ▼-1.3 | ▼-1.47% | 976 | 141 | 3.48% | 1,610 | +522 | 2347 | 88.5 | -1.1 | 23,598 |
| 新唐期貨 | 161 | ▲3.5 | ▲2.22% | 878 | 1,994 | 6.56% | 4,156 | +163 | 4919 | 162.5 | -1.5 | 65,205 |
| 聯發科期貨 | 3,910 | ▼-110 | ▼-2.74% | 831 | 1,598 | 3.86% | 3,559 | -260 | 2454 | 3,925 | -15 | 1,055,700 |
| 智原期貨 | 214.5 | ▼-3 | ▼-1.38% | 811 | 1,158 | 3.65% | 1,323 | -174 | 3035 | 216 | -1.5 | 86,873 |
| 華新期貨 | 34.3 | ▼-0.3 | ▼-0.87% | 798 | 1,828 | 2.72% | 4,701 | -839 | 1605 | 34.4 | -0.1 | 11,113 |
| 小型川湖期貨 | 8,255 | ▲105 | ▲1.29% | 787 | 517 | 6.29% | 781 | +49 | 2059 | 8,250 | 5 | 167,164 |
| 中鋼期貨 | 18.65 | ▼-0.05 | ▼-0.27% | 786 | 552 | 1.34% | 2,037 | -838 | 2002 | 18.55 | 0.1 | 5,036 |
| 神達期貨 | 87.9 | ▼-0.8 | ▼-0.9% | 762 | 921 | 3.32% | 3,957 | -274 | 3706 | 88.7 | -0.8 | 35,600 |
| 小型雙鴻期貨 | 914 | ▼-8 | ▼-0.87% | 743 | 1,010 | 3.09% | 2,528 | -255 | 3324 | 920 | -6 | 18,509 |
| 光寶科期貨 | 214.5 | ▲0.5 | ▲0.23% | 709 | 1,879 | 3.7% | 2,511 | -110 | 2301 | 213.5 | 1 | 69,498 |
| 富采期貨 | 63.9 | ▲3.3 | ▲5.45% | 696 | 516 | 7.05% | 1,111 | -16 | 3714 | 63.7 | 0.2 | 17,253 |
| 小型致茂期貨 | 1,821 | ▼-39 | ▼-2.1% | 661 | 390 | 3.97% | 1,992 | +14 | 2360 | 1,820 | 1 | 36,875 |
| 小型旺矽期貨 | 7,145 | ▲550 | ▲8.34% | 660 | 809 | 4.89% | 1,750 | -72 | 6223 | 7,080 | 65 | 144,686 |
| 遠傳期貨 | 95.6 | ▲1.7 | ▲1.81% | 638 | 352 | 2.98% | 922 | -125 | 4904 | 95 | 0.6 | 25,812 |
| 台虹期貨 | 155 | ▲14 | ▲9.93% | 637 | 411 | 9.54% | 859 | -72 | 8039 | 154 | 1 | 62,775 |
| 威盛期貨 | 73.4 | ▼-1.6 | ▼-2.13% | 629 | 554 | 7.62% | 1,074 | -55 | 2388 | 73.1 | 0.3 | 29,727 |
| 中華電期貨 | 134.5 | ▼-4.5 | ▼-3.24% | 624 | 131 | 1.86% | 562 | -102 | 2412 | 133.5 | 1 | 36,315 |
| 全新期貨 | 333 | ▼-5 | ▼-1.48% | 597 | 1,515 | 5.43% | 2,149 | -162 | 2455 | 330.5 | 2.5 | 134,865 |
| 聯詠期貨 | 536 | ▼-3 | ▼-0.56% | 585 | 403 | 4.18% | 965 | +228 | 3034 | 542 | -6 | 144,720 |
| 台表科期貨 | 200 | 0 | 0% | 580 | 663 | 8.16% | 1,071 | -33 | 6278 | 199.5 | 0.5 | 54,000 |
| 超豐期貨 | 145.5 | ▲8 | ▲5.82% | 566 | 418 | 6.43% | 1,156 | +22 | 2441 | 144.5 | 1 | 39,285 |
| 一詮期貨 | 259.5 | ▲18 | ▲7.45% | 558 | 263 | 9.68% | 1,249 | +39 | 2486 | 259 | 0.5 | 105,098 |
| 台新金期貨 | 36.9 | ▲1.1 | ▲3.07% | 547 | 622 | 4.61% | 2,288 | -126 | 2887 | 36.85 | 0.05 | 9,963 |
| 長榮期貨 | 196 | ▲0.5 | ▲0.26% | 545 | 1,632 | 2.29% | 6,323 | -381 | 2603 | 194.5 | 1.5 | 63,504 |
| 順達期貨 | 453.5 | ▲18.5 | ▲4.25% | 526 | 86 | 7.77% | 289 | +89 | 3211 | 454 | -0.5 | 183,668 |
| 威剛期貨 | 408.5 | ▲7 | ▲1.74% | 520 | 847 | 2.84% | 1,726 | -376 | 3260 | 410 | -1.5 | 165,443 |
| 陽明期貨 | 51.7 | ▼-0.8 | ▼-1.52% | 509 | 880 | 1.91% | 3,545 | -349 | 2609 | 51.6 | 0.1 | 16,751 |
| 小型上銀期貨 | 328 | ▼-10.5 | ▼-3.1% | 507 | 965 | 5.87% | 2,140 | -95 | 2049 | 331.5 | -3.5 | 6,642 |
| 金寶期貨 | 33.95 | ▼-0.5 | ▼-1.45% | 467 | 1,024 | 5.8% | 1,753 | -104 | 2312 | 34 | -0.05 | 11,000 |
| 遠東新期貨 | 27.35 | ▼-0.25 | ▼-0.91% | 466 | 186 | 2.36% | 1,214 | +86 | 1402 | 27.45 | -0.1 | 7,385 |
| 元太期貨 | 202.5 | ▲2.5 | ▲1.25% | 452 | 517 | 4.73% | 1,187 | -65 | 8069 | 200.5 | 2 | 65,610 |
| 小型祥碩期貨 | 1,470 | ▼-44 | ▼-2.91% | 448 | 638 | 3.7% | 2,408 | -45 | 5269 | 1,480 | -10 | 29,768 |
| 金像電期貨 | 1,075 | ▼-79 | ▼-6.85% | 445 | 328 | 7.11% | 794 | -44 | 2368 | 1,075 | 0 | 435,375 |
| 東陽期貨 | 76.6 | ▲0.5 | ▲0.66% | 439 | 440 | 2.06% | 1,312 | -126 | 1319 | 75.8 | 0.8 | 20,682 |
| 台燿期貨 | 1,565 | ▼-100 | ▼-6.01% | 421 | 910 | 7.63% | 1,505 | -198 | 6274 | 1,570 | -5 | 633,825 |
| 佳世達期貨 | 32.85 | ▼-2 | ▼-5.74% | 417 | 269 | 6.56% | 532 | -6 | 2352 | 33 | -0.15 | 8,870 |
| 凌陽期貨 | 32.9 | ▲0.7 | ▲2.17% | 408 | 564 | 7.03% | 790 | -48 | 2401 | 33 | -0.1 | 10,660 |
| 長興期貨 | 74 | ▼-3.4 | ▼-4.39% | 388 | 913 | 5.16% | 1,727 | +74 | 1717 | 73.8 | 0.2 | 23,976 |
| 矽格期貨 | 245 | ▼-0.5 | ▼-0.2% | 374 | 767 | 3.02% | 1,400 | -101 | 6257 | 244.5 | 0.5 | 66,150 |
| 開發金期貨 | 30.05 | ▼-1.25 | ▼-3.99% | 372 | 920 | 4.21% | 3,473 | -357 | 2883 | 30.05 | 0 | 8,114 |
| 義隆期貨 | 183 | ▼-2.5 | ▼-1.35% | 371 | 436 | 4.04% | 420 | -155 | 2458 | 183.5 | -0.5 | 49,410 |
| 富邦金期貨 | 125 | 0 | 0% | 366 | 762 | 4.38% | 1,867 | -113 | 2881 | 124.5 | 0.5 | 33,750 |
| 小型鈊象期貨 | 742 | ▼-5 | ▼-0.67% | 352 | 480 | 1.62% | 1,818 | -29 | 3293 | 744 | -2 | 12,020 |
| 小型技嘉期貨 | 335 | 0 | 0% | 327 | 681 | 2.38% | 1,861 | -67 | 2376 | 336.5 | -1.5 | 6,784 |
| 永豐金期貨 | 40.3 | ▼-1.4 | ▼-3.36% | 322 | 211 | 5.18% | 334 | +10 | 2890 | 40.45 | -0.15 | 10,881 |
| 小型家登期貨 | 501 | ▼-1 | ▼-0.2% | 322 | 745 | 3.87% | 2,514 | -79 | 3680 | 496 | 5 | 8,116 |
| 第一金期貨 | 33.7 | ▼-0.35 | ▼-1.03% | 320 | 235 | 1.9% | 383 | +56 | 2892 | 33.6 | 0.1 | 9,099 |
| TPK-KY期貨 | 77.6 | ▲0.2 | ▲0.26% | 311 | 1,019 | 4.03% | 1,201 | -52 | 3673 | 77.8 | -0.2 | 25,142 |
| 小型精測期貨 | 2,845 | ▼-60 | ▼-2.07% | 288 | 347 | 6.57% | 1,049 | -59 | 6510 | 2,855 | -10 | 57,611 |
| 瑞昱期貨 | 851 | ▲33 | ▲4.03% | 284 | 260 | 5.99% | 483 | -56 | 2379 | 840 | 11 | 229,770 |
| 瑞儀期貨 | 91.3 | ▲0.7 | ▲0.77% | 273 | 194 | 2.31% | 457 | -152 | 6176 | 90.6 | 0.7 | 24,651 |
| 欣銓期貨 | 235 | ▲4 | ▲1.73% | 269 | 363 | 3.91% | 701 | -71 | 3264 | 235 | 0 | 76,140 |
| 小型嘉澤期貨 | 1,960 | ▼-50 | ▼-2.49% | 269 | 347 | 2.74% | 1,780 | -23 | 3533 | 1,955 | 5 | 31,752 |
| 創意期貨 | 4,335 | ▼-100 | ▼-2.25% | 260 | 288 | 7.59% | 553 | -184 | 3443 | 4,340 | -5 | 1,755,675 |
| 燿華期貨 | 51.6 | ▼-1.2 | ▼-2.27% | 260 | 434 | 5.65% | 2,021 | -76 | 2367 | 51.5 | 0.1 | 16,718 |
| 中興電期貨 | 166.5 | ▼-5 | ▼-2.92% | 259 | 563 | 1.2% | 1,755 | -42 | 1513 | 168.5 | -2 | 53,946 |
| 宏達電期貨 | 45.1 | ▲0.5 | ▲1.12% | 248 | 577 | 2.64% | 1,350 | -161 | 2498 | 45.15 | -0.05 | 18,266 |
| 萬海期貨 | 80.5 | ▲0.9 | ▲1.13% | 244 | 432 | 3.07% | 2,001 | -95 | 2615 | 80.4 | 0.1 | 32,603 |
| 智邦期貨 | 2,460 | ▲20 | ▲0.82% | 235 | 272 | 4.3% | 585 | -104 | 2345 | 2,470 | -10 | 797,040 |
| 小型力旺期貨 | 2,650 | ▼-30 | ▼-1.12% | 232 | 226 | 4.51% | 1,181 | +58 | 3529 | 2,605 | 45 | 53,663 |
| 文曄期貨 | 214 | ▲2 | ▲0.94% | 229 | 435 | 2.1% | 2,092 | -84 | 3036 | 211.5 | 2.5 | 69,336 |
| 台亞期貨 | 36.45 | ▼-0.6 | ▼-1.62% | 228 | 413 | 4.93% | 767 | -110 | 2340 | 36.5 | -0.05 | 11,810 |
| 川湖期貨 | 8,280 | ▲190 | ▲2.35% | 219 | 148 | 5.5% | 46 | -2 | 2059 | 8,250 | 30 | 3,353,400 |
| 華南金期貨 | 39 | ▼-0.65 | ▼-1.64% | 217 | 301 | 1.9% | 529 | -59 | 2880 | 38.85 | 0.15 | 10,530 |
| 台泥期貨 | 22.8 | ▼-0.35 | ▼-1.51% | 209 | 324 | 3.4% | 1,980 | -53 | 1101 | 22.7 | 0.1 | 6,156 |
| 技嘉期貨 | 335.5 | ▲1 | ▲0.3% | 209 | 437 | 2.5% | 1,336 | -114 | 2376 | 336.5 | -1 | 135,878 |
| 上銀期貨 | 330.5 | ▼-7.5 | ▼-2.22% | 207 | 338 | 4.79% | 538 | -9 | 2049 | 331.5 | -1 | 133,853 |
| 大聯大期貨 | 107 | ▲0.5 | ▲0.47% | 207 | 343 | 1.87% | 1,950 | -108 | 3702 | 106.5 | 0.5 | 28,890 |
| 聯亞期貨 | 2,028 | ▼-96 | ▼-4.52% | 206 | 167 | 5.93% | 390 | -50 | 3081 | 2,005 | 23 | 930,852 |
| 台光電期貨 | 5,280 | ▼-125 | ▼-2.31% | 199 | 192 | 4.98% | 263 | -19 | 2383 | 5,295 | -15 | 2,138,400 |
| 可成期貨 | 195.5 | ▼-0.5 | ▼-0.26% | 198 | 664 | 2.33% | 2,459 | -181 | 2474 | 195.5 | 0 | 52,785 |
| 瑞軒期貨 | 38.3 | ▼-0.25 | ▼-0.65% | 198 | 894 | 3.1% | 2,163 | -134 | 2489 | 38.4 | -0.1 | 15,512 |
| 華碩期貨 | 685 | ▼-8 | ▼-1.15% | 195 | 271 | 3.31% | 454 | -15 | 2357 | 684 | 1 | 221,940 |
| 雙鴻期貨 | 909 | ▼-12 | ▼-1.3% | 190 | 222 | 3.58% | 544 | -26 | 3324 | 920 | -11 | 368,145 |
| 小型健策期貨 | 3,210 | ▼-15 | ▼-0.47% | 188 | 816 | 3.88% | 3,096 | +11 | 3653 | 3,205 | 5 | 65,003 |
| 緯穎期貨 | 5,030 | ▼-70 | ▼-1.37% | 187 | 129 | 5.3% | 439 | -57 | 6669 | 5,040 | -10 | 2,037,150 |
| 神基期貨 | 113 | ▲6.5 | ▲6.1% | 180 | 48 | 5.38% | 300 | +40 | 3005 | 112 | 1 | 36,612 |
| 亞光期貨 | 143 | ▼-1 | ▼-0.69% | 175 | 728 | 2.77% | 2,014 | -149 | 3019 | 143.5 | -0.5 | 57,915 |
| 元大美債20年ETF期貨 | 26.83 | ▲0.05 | ▲0.19% | 171 | 132 | 0.37% | 6,650 | -1,096 | 00679B | 26.8 | 0.03 | 19,000 |
| 農林期貨 | 11.85 | ▲0.75 | ▲6.76% | 166 | 25 | 4.24% | 148 | +46 | 2913 | 11.75 | 0.1 | 3,200 |
| 為升期貨 | 108.5 | ▼-5 | ▼-4.41% | 164 | 96 | 11.45% | 627 | +26 | 2231 | 111 | -2.5 | 35,154 |
| 亞翔期貨 | 864 | ▲12 | ▲1.41% | 163 | 158 | 5.11% | 443 | -13 | 6139 | 875 | -11 | 349,920 |
| 友訊期貨 | 24.2 | ▲2.2 | ▲10% | 160 | 376 | 0% | 1,351 | +8 | 2332 | 24.05 | 0.15 | 7,841 |
| 兆豐金期貨 | 46.95 | 0 | 0% | 156 | 258 | 1.38% | 612 | +10 | 2886 | 46.7 | 0.25 | 12,677 |
| 和大期貨 | 55.1 | ▲5 | ▲9.98% | 154 | 57 | 6.17% | 269 | +19 | 1536 | 55 | 0.1 | 22,316 |
| 中磊期貨 | 85 | ▲1 | ▲1.19% | 154 | 96 | 3.42% | 508 | -12 | 5388 | 84.6 | 0.4 | 27,540 |
| 東元期貨 | 67 | ▼-1.5 | ▼-2.19% | 151 | 474 | 3.04% | 1,668 | -17 | 1504 | 67.5 | -0.5 | 27,135 |
| 榮成期貨 | 10.3 | ▼-0.7 | ▼-6.36% | 149 | 67 | 4.63% | 251 | +3 | 1909 | 10.3 | 0 | 2,781 |
| 大成鋼期貨 | 40.05 | ▼-0.6 | ▼-1.48% | 144 | 297 | 2.64% | 2,338 | -169 | 2027 | 40 | 0.05 | 10,814 |
| 至上期貨 | 85.3 | ▼-0.8 | ▼-0.93% | 138 | 648 | 3.1% | 531 | +22 | 8112 | 85 | 0.3 | 27,637 |
| 新日興期貨 | 194.5 | ▼-2 | ▼-1.02% | 136 | 385 | 2.53% | 2,089 | -7 | 3376 | 194 | 0.5 | 78,773 |
| 大亞期貨 | 39.35 | ▼-0.5 | ▼-1.25% | 133 | 99 | 3.14% | 306 | -26 | 1609 | 39.1 | 0.25 | 12,749 |
| 兆赫期貨 | 49.85 | ▼-0.55 | ▼-1.09% | 132 | 255 | 4.93% | 1,345 | +14 | 2485 | 49.9 | -0.05 | 20,189 |
| 鴻準期貨 | 57 | ▼-0.7 | ▼-1.21% | 129 | 177 | 2.76% | 594 | +8 | 2354 | 57 | 0 | 18,468 |
| 小型信驊期貨 | 13,665 | ▼-335 | ▼-2.39% | 128 | 124 | 5.11% | 147 | +35 | 5274 | 13,665 | 0 | 276,716 |
| 原相期貨 | 222 | ▼-8 | ▼-3.48% | 127 | 164 | 3.71% | 262 | -27 | 3227 | 221.5 | 0.5 | 71,928 |
| 大同期貨 | 27.75 | ▲0.55 | ▲2.02% | 125 | 288 | 2.36% | 803 | -174 | 2371 | 27.7 | 0.05 | 8,991 |
| 台郡期貨 | 63 | 0 | 0% | 123 | 546 | 3.12% | 787 | -114 | 6269 | 62.5 | 0.5 | 17,010 |
| 元大金期貨 | 69 | ▼-2.4 | ▼-3.36% | 118 | 127 | 4.9% | 419 | +11 | 2885 | 68.3 | 0.7 | 18,630 |
| 玉山金期貨 | 34.95 | ▲0.1 | ▲0.29% | 116 | 456 | 1.85% | 1,984 | -114 | 2884 | 34.75 | 0.2 | 9,437 |
| 健鼎期貨 | 454.5 | ▼-22 | ▼-4.62% | 115 | 57 | 4.57% | 352 | -1 | 3044 | 448.5 | 6 | 122,715 |
| 台塑化期貨 | 59.3 | ▼-0.3 | ▼-0.5% | 108 | 141 | 3.69% | 670 | -18 | 6505 | 58.8 | 0.5 | 16,011 |
| 國喬期貨 | 13.4 | ▼-0.1 | ▼-0.74% | 106 | 296 | 3.04% | 975 | -7 | 1312 | 13.5 | -0.1 | 3,618 |
| 群益台灣精選高息ETF期貨 | 29.96 | ▲0.02 | ▲0.07% | 106 | 129 | 1.33% | 463 | +18 | 00919 | 29.97 | -0.01 | 18,000 |
| 玉晶光期貨 | 621 | ▲9 | ▲1.47% | 104 | 285 | 3.55% | 306 | -45 | 3406 | 616 | 5 | 201,204 |
| 新興期貨 | 30.7 | ▼-0.95 | ▼-3% | 102 | 185 | 1.64% | 641 | -10 | 2605 | 30.45 | 0.25 | 9,947 |
| 士電期貨 | 220 | ▼-7 | ▼-3.08% | 99 | 153 | 5.09% | 401 | -25 | 1503 | 221.5 | -1.5 | 89,100 |
| 良維期貨 | 298 | ▼-5 | ▼-1.65% | 99 | 156 | 2.8% | 823 | -67 | 6290 | 298.5 | -0.5 | 96,552 |
| 元大高股息ETF期貨 | 52.65 | ▲0.25 | ▲0.48% | 91 | 79 | 1.14% | 308 | -16 | 0056 | 52.65 | 0 | 27,000 |
| 小型聚陽期貨 | 222 | ▼-0.5 | ▼-0.22% | 90 | 192 | 1.34% | 742 | +5 | 1477 | 222.5 | -0.5 | 3,596 |
| 樺漢期貨 | 396 | ▼-10 | ▼-2.46% | 89 | 41 | 4.49% | 223 | -1 | 6414 | 394 | 2 | 106,920 |
| 廣宇期貨 | 48.3 | ▼-0.9 | ▼-1.83% | 88 | 217 | 2.64% | 873 | -97 | 2328 | 48.5 | -0.2 | 15,649 |
| 小型世紀鋼期貨 | 117.5 | ▼-2.5 | ▼-2.08% | 86 | 155 | 2.09% | 581 | -61 | 9958 | 117 | 0.5 | 2,379 |
| 敬鵬期貨 | 50.7 | ▼-0.4 | ▼-0.78% | 84 | 266 | 2.71% | 709 | -33 | 2355 | 50.7 | 0 | 13,689 |
| 和碩期貨 | 83.2 | ▼-0.4 | ▼-0.48% | 82 | 596 | 1.89% | 572 | -2 | 4938 | 82.7 | 0.5 | 22,464 |
| 奇鋐期貨 | 2,335 | ▼-36 | ▼-1.52% | 81 | 255 | 4.15% | 563 | -66 | 3017 | 2,350 | -15 | 945,675 |
| 美時期貨 | 204 | ▼-5.5 | ▼-2.63% | 80 | 61 | 4.46% | 310 | -11 | 1795 | 204 | 0 | 66,096 |
| 僑威期貨 | 55.5 | ▼-3.7 | ▼-6.25% | 78 | 11 | 2.15% | 89 | +39 | 3078 | 56.2 | -0.7 | 17,982 |
| 永豐餘期貨 | 27.8 | 0 | 0% | 74 | 25 | 1.27% | 200 | +15 | 1907 | 27.75 | 0.05 | 7,506 |
| 研華期貨 | 547 | ▼-4 | ▼-0.73% | 72 | 26 | 4.25% | 73 | -11 | 2395 | 540 | 7 | 147,690 |
| 明泰期貨 | 33.5 | ▼-0.35 | ▼-1.03% | 69 | 53 | 7.18% | 307 | -59 | 3380 | 33.75 | -0.25 | 10,854 |
| 小型精華期貨 | 97 | ▲0.2 | ▲0.21% | 64 | 22 | 1.14% | 74 | +8 | 1565 | 97 | 0 | 1,310 |
| 漢唐期貨 | 1,220 | ▲22 | ▲1.84% | 62 | 113 | 3.08% | 360 | -19 | 2404 | 1,215 | 5 | 395,280 |
| 正新期貨 | 32.5 | ▲0.25 | ▲0.78% | 60 | 293 | 1.99% | 812 | -13 | 2105 | 32.4 | 0.1 | 8,775 |
| 南紡期貨 | 13.5 | ▼-0.4 | ▼-2.88% | 59 | 45 | 3.61% | 154 | -37 | 1440 | 13.35 | 0.15 | 3,645 |
| 彰銀期貨 | 24 | 0 | 0% | 55 | 32 | 1.86% | 377 | +42 | 2801 | 24.05 | -0.05 | 6,480 |
| 華泰期貨 | 52 | ▼-0.6 | ▼-1.14% | 54 | 190 | 3.4% | 596 | -18 | 2329 | 51.4 | 0.6 | 21,060 |
| 嘉聯益期貨 | 19.85 | ▼-0.35 | ▼-1.73% | 52 | 386 | 1.99% | 1,001 | -62 | 6153 | 19.7 | 0.15 | 6,431 |
| 富邦深100ETF期貨 | 17.96 | ▲0.3 | ▲1.7% | 51 | 40 | 1.87% | 582 | -26 | 00639 | 17.81 | 0.15 | 13,000 |
| 亞泥期貨 | 35.85 | ▼-0.05 | ▼-0.14% | 47 | 39 | 1.25% | 369 | -63 | 1102 | 35.7 | 0.15 | 9,680 |
| 裕隆期貨 | 28.45 | ▼-0.05 | ▼-0.18% | 47 | 57 | 3.45% | 617 | -3 | 2201 | 28.45 | 0 | 9,218 |
| 台灣高鐵期貨 | 26.55 | ▲0.15 | ▲0.57% | 47 | 17 | 0.75% | 146 | +4 | 2633 | 26.7 | -0.15 | 7,169 |
| 寶成期貨 | 24.5 | 0 | 0% | 43 | 307 | 0.41% | 974 | 0 | 9904 | 24.25 | 0.25 | 6,615 |
| 元大台灣價值高息ETF期貨 | 12.59 | ▲0.02 | ▲0.16% | 43 | 49 | 1.03% | 241 | -39 | 00940 | 12.53 | 0.06 | 9,000 |
| 小型保瑞期貨 | 428.5 | ▲4 | ▲0.94% | 43 | 111 | 2.46% | 534 | +7 | 6472 | 426 | 2.5 | 5,785 |
| 宏捷科期貨 | 135 | ▼-3.5 | ▼-2.53% | 42 | 129 | 4.63% | 363 | +7 | 8086 | 136 | -1 | 43,740 |
| 裕民期貨 | 62.9 | ▼-0.1 | ▼-0.16% | 40 | 133 | 2.38% | 493 | -43 | 2606 | 63.1 | -0.2 | 20,380 |
| 興富發期貨 | 43.55 | ▲0.3 | ▲0.69% | 39 | 262 | 0.69% | 556 | -27 | 2542 | 43.6 | -0.05 | 11,759 |
| 中天期貨 | 17.3 | ▼-0.7 | ▼-3.89% | 39 | 30 | 4.75% | 95 | -11 | 4128 | 17.15 | 0.15 | 5,605 |
| 致茂期貨 | 1,824 | ▼-44 | ▼-2.36% | 38 | 26 | 3.48% | 139 | -13 | 2360 | 1,820 | 4 | 738,720 |
| 精測期貨 | 2,830 | ▼-65 | ▼-2.25% | 37 | 30 | 6.21% | 53 | -12 | 6510 | 2,855 | -25 | 1,146,150 |
| 群益台灣ESG低碳ETF期貨 | 41.94 | ▼-0.06 | ▼-0.14% | 37 | 25 | 0.9% | 107 | -2 | 00923 | 42.02 | -0.08 | 33,000 |
| 大立光期貨 | 3,965 | ▼-5 | ▼-0.13% | 36 | 125 | 4.22% | 568 | -32 | 3008 | 3,950 | 15 | 1,070,550 |
| 中工期貨 | 13.9 | ▼-0.35 | ▼-2.46% | 33 | 84 | 1.43% | 375 | -73 | 2515 | 13.9 | 0 | 3,753 |
| 臺企銀期貨 | 18.05 | ▼-0.2 | ▼-1.1% | 32 | 41 | 0.83% | 262 | -1 | 2834 | 17.95 | 0.1 | 4,874 |
| 統一期貨 | 78.9 | ▲0.4 | ▲0.51% | 31 | 37 | 1.28% | 401 | -29 | 1216 | 78.4 | 0.5 | 21,303 |
| 碩禾期貨 | 143.5 | ▼-4 | ▼-2.71% | 31 | 70 | 3.74% | 354 | -39 | 3691 | 142 | 1.5 | 58,118 |
| 世紀鋼期貨 | 117.5 | ▼-2 | ▼-1.67% | 30 | 84 | 1.68% | 448 | -12 | 9958 | 117 | 0.5 | 47,588 |
| 晟德期貨 | 39 | ▼-0.3 | ▼-0.76% | 29 | 37 | 0.51% | 273 | -31 | 4123 | 38.95 | 0.05 | 10,530 |
| 復華台灣科技優息ETF期貨 | 30.16 | ▲0.17 | ▲0.57% | 29 | 74 | 1.55% | 251 | +10 | 00929 | 30.19 | -0.03 | 19,000 |
| 小型達發期貨 | 655 | ▼-5 | ▼-0.76% | 29 | 84 | 1.66% | 328 | +9 | 6526 | 652 | 3 | 10,611 |
| 家登期貨 | 504 | ▲2 | ▲0.4% | 27 | 41 | 2.95% | 170 | -8 | 3680 | 496 | 8 | 163,296 |
| 貿聯-KY期貨 | 1,876 | ▲26 | ▲1.41% | 27 | 27 | 1.79% | 159 | -64 | 3665 | 1,865 | 11 | 759,780 |
| 小型寶雅期貨 | 724 | ▲5 | ▲0.7% | 26 | 31 | 2.39% | 78 | +10 | 5904 | 720 | 4 | 9,774 |
| 達方期貨 | 37.65 | ▼-0.9 | ▼-2.33% | 23 | 51 | 1.96% | 147 | -16 | 8163 | 37.15 | 0.5 | 10,166 |
| 國泰永續高股息ETF期貨 | 33.28 | ▲0.03 | ▲0.09% | 23 | 47 | 1.02% | 333 | -23 | 00878 | 33.19 | 0.09 | 18,000 |
| 精英期貨 | 21.1 | ▲0.6 | ▲2.93% | 22 | 39 | 3.09% | 225 | -2 | 2331 | 20.55 | 0.55 | 6,836 |
| 中租-KY期貨 | 115 | ▼-0.5 | ▼-0.43% | 21 | 44 | 1.75% | 406 | -10 | 5871 | 114.5 | 0.5 | 31,050 |
| 高端疫苗期貨 | 47.95 | ▼-0.05 | ▼-0.1% | 21 | 36 | 2.64% | 300 | -90 | 6547 | 47.4 | 0.55 | 15,536 |
| 新普期貨 | 425.5 | ▼-17.5 | ▼-3.95% | 20 | 10 | 2.52% | 48 | -1 | 6121 | 420.5 | 5 | 114,885 |
| 富邦上証ETF期貨 | 41.2 | ▼-0.11 | ▼-0.27% | 20 | 11 | 0.61% | 685 | -2 | 006205 | 41.08 | 0.12 | 29,000 |
| 小型元大高股息ETF期貨 | 52.75 | ▲0.35 | ▲0.67% | 20 | 43 | 1.23% | 261 | -3 | 0056 | 52.65 | 0.1 | 2,700 |
| 潤泰全期貨 | 52 | ▲0.4 | ▲0.78% | 19 | 50 | 1.36% | 463 | -9 | 2915 | 52 | 0 | 14,040 |
| 群益深証中小ETF期貨 | 19.93 | ▼-0.04 | ▼-0.2% | 18 | 24 | 1.32% | 49 | 0 | 00643 | 19.87 | 0.06 | 15,000 |
| 力旺期貨 | 2,645 | ▼-65 | ▼-2.4% | 17 | 6 | 2.62% | 33 | +5 | 3529 | 2,605 | 40 | 1,071,225 |
| 華榮期貨 | 34.3 | ▲0.2 | ▲0.59% | 17 | 24 | 1.02% | 80 | -2 | 1608 | 34.05 | 0.25 | 11,113 |
| 大成期貨 | 57.2 | ▲0.3 | ▲0.53% | 16 | 9 | 0.52% | 21 | +4 | 1210 | 57 | 0.2 | 15,444 |
| 群益證期貨 | 36 | ▼-0.55 | ▼-1.5% | 16 | 23 | 1.5% | 199 | -14 | 6005 | 36.4 | -0.4 | 9,720 |
| 世芯-KY期貨 | 4,270 | ▲190 | ▲4.66% | 16 | 25 | 3.76% | 177 | -11 | 3661 | 4,210 | 60 | 1,729,350 |
| 台肥期貨 | 47.85 | ▼-0.15 | ▼-0.31% | 14 | 13 | 0.31% | 91 | 0 | 1722 | 47.55 | 0.3 | 12,920 |
| 美律期貨 | 89.5 | ▼-0.5 | ▼-0.56% | 14 | 56 | 1.1% | 434 | -1 | 2439 | 88.9 | 0.6 | 24,165 |
| 元大上證50ETF期貨 | 37.82 | ▼-0.38 | ▼-0.99% | 14 | 24 | 0.03% | 35 | +7 | 006206 | 37.74 | 0.08 | 29,000 |
| 祥碩期貨 | 1,461 | ▼-52 | ▼-3.44% | 14 | 17 | 2.68% | 156 | -19 | 5269 | 1,480 | -19 | 591,705 |
| 聚陽期貨 | 222.5 | ▼-0.5 | ▼-0.22% | 13 | 17 | 2.65% | 118 | +3 | 1477 | 222.5 | 0 | 72,090 |
| 華紙期貨 | 15.7 | ▲0.05 | ▲0.32% | 13 | 341 | 2.24% | 752 | 0 | 1905 | 15.75 | -0.05 | 4,239 |
| 億光期貨 | 71.8 | ▲0.9 | ▲1.27% | 12 | 14 | 2.26% | 111 | +6 | 2393 | 71 | 0.8 | 19,386 |
| 合庫金期貨 | 25.2 | 0 | 0% | 11 | 70 | 0.2% | 260 | +10 | 5880 | 25.15 | 0.05 | 6,804 |
| 正隆期貨 | 23.55 | ▼-0.15 | ▼-0.63% | 11 | 43 | 3.68% | 257 | -4 | 1904 | 23.4 | 0.15 | 6,359 |
| 亞德客-KY期貨 | 1,280 | ▼-85 | ▼-6.23% | 10 | 17 | 5.26% | 44 | -6 | 1590 | 1,280 | 0 | 414,720 |
| 飛宏期貨 | 27.95 | ▼-0.45 | ▼-1.58% | 10 | 105 | 1.24% | 247 | -15 | 2457 | 27.85 | 0.1 | 9,056 |
| 冠德期貨 | 35.3 | ▲0.2 | ▲0.57% | 10 | 88 | 0.86% | 251 | -3 | 2520 | 35.1 | 0.2 | 11,437 |
| 美利達期貨 | 73.7 | ▼-0.4 | ▼-0.54% | 10 | 51 | 1.49% | 306 | -26 | 9914 | 72.8 | 0.9 | 19,899 |
| 合一期貨 | 54.5 | ▼-1.5 | ▼-2.68% | 10 | 27 | 3.09% | 157 | 0 | 4743 | 54.2 | 0.3 | 17,658 |
| 榮剛期貨 | 33.5 | ▼-0.1 | ▼-0.3% | 9 | 92 | 6.69% | 583 | -14 | 5009 | 33.1 | 0.4 | 9,045 |
| 國泰中國A50ETF期貨 | 28.56 | ▲0.06 | ▲0.21% | 9 | 19 | 0.81% | 85 | +2 | 00636 | 28.49 | 0.07 | 21,000 |
| 正崴期貨 | 37.2 | ▼-0.7 | ▼-1.85% | 8 | 31 | 1.2% | 248 | -3 | 2392 | 37.05 | 0.15 | 12,053 |
| 群光期貨 | 108 | ▲1.5 | ▲1.41% | 7 | 62 | 0.93% | 296 | -25 | 2385 | 107 | 1 | 29,160 |
| 華固期貨 | 101 | ▼-1 | ▼-0.98% | 7 | 35 | 0.5% | 170 | -8 | 2548 | 101 | 0 | 27,270 |
| 宏全期貨 | 123 | ▼-0.5 | ▼-0.4% | 7 | 42 | 0.82% | 149 | -8 | 9939 | 122.5 | 0.5 | 33,210 |
| 台灣虎航期貨 | 58.5 | ▼-1.5 | ▼-2.5% | 7 | 56 | 0.85% | 277 | -5 | 6757 | 58.2 | 0.3 | 18,954 |
| 儒鴻期貨 | 337.5 | 0 | 0% | 6 | 10 | 1.78% | 41 | 0 | 1476 | 335 | 2.5 | 109,350 |
| 百和期貨 | 46.4 | ▲0.05 | ▲0.11% | 6 | 15 | 1.09% | 126 | -7 | 9938 | 46.15 | 0.25 | 12,528 |
| 鈊象期貨 | 742 | ▼-4 | ▼-0.54% | 6 | 21 | 0.54% | 89 | -1 | 3293 | 744 | -2 | 240,408 |
| 健策期貨 | 3,265 | ▲65 | ▲2.03% | 5 | 25 | 3.96% | 155 | -6 | 3653 | 3,205 | 60 | 1,322,325 |
| 潤泰新期貨 | 26 | ▲0.4 | ▲1.56% | 5 | 104 | 0.58% | 613 | -12 | 9945 | 25.85 | 0.15 | 7,020 |
| 胡連期貨 | 123 | ▼-2 | ▼-1.6% | 4 | 8 | 0.81% | 90 | -2 | 6279 | 122.5 | 0.5 | 33,210 |
| 智擎期貨 | 64.3 | ▼-0.5 | ▼-0.77% | 4 | 3 | 2.71% | 9 | 0 | 4162 | 64.5 | -0.2 | 26,042 |
| 精華期貨 | 96 | ▼-0.3 | ▼-0.31% | 3 | 3 | 0.21% | 7 | 0 | 1565 | 97 | -1 | 25,920 |
| 同致期貨 | 49 | ▼-0.35 | ▼-0.71% | 3 | 5 | 3.35% | 11 | 0 | 3552 | 47.5 | 1.5 | 15,876 |
| 宣德期貨 | 34 | ▲0.45 | ▲1.34% | 3 | 9 | 0.59% | 75 | -17 | 5457 | 33.35 | 0.65 | 11,016 |
| 光罩期貨 | 48.25 | ▼-0.05 | ▼-0.1% | 3 | 87 | 1.15% | 254 | -9 | 2338 | 47.7 | 0.55 | 19,541 |
| 立端期貨 | 80.9 | ▲0.5 | ▲0.62% | 3 | 4 | 0% | 4 | 0 | 6245 | 80.8 | 0.1 | 26,212 |
| 廣明期貨 | 78.5 | ▼-1.6 | ▼-2% | 3 | 12 | 1.26% | 162 | -4 | 6188 | 78.5 | 0 | 25,434 |
| 國泰20年美債ETF期貨 | 28.07 | ▼-0.23 | ▼-0.81% | 3 | 3 | 0% | 10 | 0 | 00687B | 27.89 | 0.18 | 21,000 |
| 保瑞期貨 | 428 | ▼-3 | ▼-0.7% | 3 | 5 | 1.15% | 42 | -75 | 6472 | 426 | 2 | 115,560 |
| 建準期貨 | 143.5 | 0 | 0% | 3 | 22 | 1.71% | 168 | -6 | 2421 | 142.5 | 1 | 46,494 |
| 長虹期貨 | 79 | ▲0.5 | ▲0.64% | 2 | 25 | 0% | 70 | 0 | 5534 | 79.2 | -0.2 | 25,596 |
| 璟德期貨 | 282 | ▲6.5 | ▲2.36% | 2 | 21 | 0.36% | 18 | +1 | 3152 | 275 | 7 | 91,368 |
| 寶雅期貨 | 748 | ▲24 | ▲3.31% | 2 | 2 | 0% | 2 | 0 | 5904 | 720 | 28 | 201,960 |
| 富邦科技ETF期貨 | 62.1 | ▼-0.1 | ▼-0.16% | 2 | 15 | 0.8% | 364 | +2 | 0052 | 62 | 0.1 | 50,000 |
| 中環期貨 | 11.25 | ▼-0.2 | ▼-1.75% | 1 | 62 | 0% | 276 | -1 | 2323 | 11.15 | 0.1 | 3,038 |
| 中砂期貨 | 721 | ▲14 | ▲1.98% | 1 | 3 | 0% | 13 | 0 | 1560 | 709 | 12 | 233,604 |
| 東和鋼鐵期貨 | 69.3 | ▲0.2 | ▲0.29% | 1 | 10 | 0% | 39 | -1 | 2006 | 70.2 | -0.9 | 18,711 |
| 嘉澤期貨 | 1,958 | ▼-7 | ▼-0.36% | 1 | 16 | 0% | 54 | 0 | 3533 | 1,955 | 3 | 634,392 |
| 網家期貨 | 27.7 | ▲0.05 | ▲0.18% | 1 | 13 | 0% | 27 | 0 | 8044 | 26.8 | 0.9 | 8,975 |
| 泰博期貨 | 127 | ▲4.5 | ▲3.67% | 1 | 1 | 0% | 1 | 0 | 4736 | 126 | 1 | 34,290 |
| 大江期貨 | 112.5 | ▼-3.5 | ▼-3.02% | 1 | 6 | 0% | 17 | 0 | 8436 | 115 | -2.5 | 30,375 |
| 信驊期貨 | 15,575 | ▼-990 | ▼-5.98% | 1 | 2 | 0% | 1 | 0 | 5274 | 13,665 | 1910 | 6,307,875 |
| 富邦越南ETF期貨 | 18.96 | ▲0.11 | ▲0.58% | 1 | 4 | 0% | 5 | 0 | 00885 | 18.84 | 0.12 | 14,000 |
| 國泰智能電動車ETF期貨 | 46.35 | ▼-0.03 | ▼-0.06% | 1 | 8 | 0% | 6 | 0 | 00893 | 45.26 | 1.09 | 32,000 |
| 元大美債1-3ETF期貨 | 31.24 | ▼-0.12 | ▼-0.38% | 1 | 37 | 0% | 217 | +1 | 00719B | 31.44 | -0.2 | 15,000 |
| 上海商銀期貨 | 43.3 | ▲0.75 | ▲1.76% | 1 | 16 | 0% | 35 | +1 | 5876 | 42.8 | 0.5 | 11,691 |
| 達發期貨 | 675 | ▼-17 | ▼-2.46% | 1 | 3 | 0% | 5 | 0 | 6526 | 652 | 23 | 218,700 |
| 群益ESG投等債20+ETF期貨 | 14.9 | ▼-0.02 | ▼-0.13% | 1 | 18 | 0% | 305 | 0 | 00937B | 14.91 | -0.01 | 11,000 |
| 小型統一FANG+ETF期貨 | 131.75 | ▲2.8 | ▲2.17% | 1 | 3 | 0% | 19 | 0 | 00757 | 130.85 | 0.9 | 10,700 |
| 旺矽期貨 | 7,030 | ▲510 | ▲7.82% | 1 | 6 | 0% | 38 | 0 | 6223 | 7,080 | -50 | 2,847,150 |
期貨保證金分為原始保證金、維持保證金、結算保證金，通常為固定金額，但個股期貨計算方式不同，股票不同，保證金級距也不同，一般個股期貨保證金＝期貨價格 x 2000 (股) x 適用比例。小型股票期貨保證金＝期貨價格 x 100 (股) x 適用比例。適用比例可參考台灣期交所網站。
