台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 4931 | 新盛力 | 252.00 | ▼-28.00 | -10 | ▼-10 | 7.14 | 272.00 | 252.00 | 8,026 | 20.87 | 12.24 |
| 2 | 4971 | IET-KY | 530.00 | ▼-58.00 | -9.86 | ▼-9.86 | 8.67 | 581.00 | 530.00 | 3,331 | 18.32 | 7.06 |
| 3 | 4991 | 環宇-KY | 435.00 | ▼-46.00 | -9.56 | ▼-9.56 | 9.98 | 483.00 | 435.00 | 4,358 | 19.95 | 3.59 |
| 4 | 2067 | 嘉鋼 | 4.95 | ▼-0.51 | -9.34 | ▼-9.34 | 2.38 | 5.08 | 4.95 | 54 | 0 | 0.12 |
| 5 | 5475 | 德宏 | 159.50 | ▼-15.00 | -8.6 | ▼-8.6 | 8.6 | 173.00 | 158.00 | 2,153 | 3.56 | 1.69 |
| 6 | 6716 | 應廣 | 122.50 | ▼-10.50 | -7.89 | ▼-7.89 | 6.77 | 129.50 | 120.50 | 991 | 1.23 | 3.28 |
| 7 | 3490 | 單井 | 49.70 | ▼-4.20 | -7.79 | ▼-7.79 | 15.31 | 57.80 | 49.55 | 5,376 | 2.86 | 9.77 |
| 8 | 3664 | 安瑞-KY | 5.36 | ▼-0.43 | -7.43 | ▼-12.13 | 1.04 | 5.42 | 5.36 | 16 | 0 | 0.02 |
| 9 | 6640 | 均華 | 968.00 | ▼-77.00 | -7.37 | ▼-7.37 | 6.99 | 1040.00 | 967.00 | 293 | 2.9 | 1.03 |
| 10 | 7777 | 能率亞洲 | 37.90 | ▼-3.00 | -7.33 | ▼-7.33 | 7.46 | 40.90 | 37.85 | 2,967 | 1.16 | 1.59 |
| 11 | 3163 | 波若威 | 727.00 | ▼-56.00 | -7.15 | ▼-7.15 | 8.68 | 793.00 | 725.00 | 5,318 | 40.44 | 5.62 |
| 12 | 3211 | 順達 | 326.00 | ▼-24.50 | -6.99 | ▼-6.99 | 6.85 | 350.00 | 326.00 | 8,286 | 27.95 | 5.37 |
| 13 | 4768 | 晶呈科技 | 315.00 | ▼-22.00 | -6.53 | ▼-6.53 | 7.12 | 339.00 | 315.00 | 440 | 1.44 | 0.93 |
| 14 | 6907 | 雅特力-KY | 180.00 | ▼-11.50 | -6.01 | ▼-6.01 | 7.83 | 195.00 | 180.00 | 1,748 | 3.27 | 2.79 |
| 15 | 5468 | 凱鈺 | 26.30 | ▼-1.65 | -5.9 | ▼-5.9 | 7.16 | 28.20 | 26.20 | 258 | 0.07 | 0.44 |
| 16 | 6291 | 沛亨 | 366.00 | ▼-22.50 | -5.79 | ▼-5.79 | 6.56 | 391.50 | 366.00 | 483 | 1.82 | 1.15 |
| 17 | 8084 | 巨虹 | 46.30 | ▼-2.80 | -5.7 | ▼-5.7 | 5.7 | 49.00 | 46.20 | 1,061 | 0.5 | 1.53 |
| 18 | 6588 | 東典光電 | 101.50 | ▼-6.00 | -5.58 | ▼-5.58 | 7.44 | 108.00 | 100.00 | 1,952 | 2.01 | 5.63 |
| 19 | 3363 | 上詮 | 567.00 | ▼-33.00 | -5.5 | ▼-5.5 | 6.33 | 603.00 | 565.00 | 1,940 | 11.29 | 1.71 |
| 20 | 3081 | 聯亞 | 2765.00 | ▼-155.00 | -5.31 | ▼-5.31 | 5.48 | 2910.00 | 2750.00 | 3,136 | 88.43 | 3.08 |
| 21 | 00877 | 復華中國5G | 36.09 | ▼-2.02 | -5.3 | ▼-5.3 | 5.54 | 38.20 | 36.09 | 4,689 | 1.72 | -- |
| 22 | 5301 | 寶得利 | 5.21 | ▼-0.29 | -5.27 | ▼-5.27 | 0.18 | 5.21 | 5.20 | 12 | 0 | 0.02 |
| 23 | 4979 | 華星光 | 547.00 | ▼-30.00 | -5.2 | ▼-5.2 | 10.05 | 605.00 | 547.00 | 13,220 | 76.65 | 9.29 |
| 24 | 6028 | 公勝保經 | 93.10 | ▼-5.00 | -5.1 | ▼-5.1 | 6.93 | 97.70 | 90.90 | 143 | 0.13 | 0.57 |
| 25 | 8291 | 尚茂 | 33.20 | ▼-1.75 | -5.01 | ▼-5.01 | 13.59 | 37.30 | 32.55 | 34 | 0.01 | 0.19 |
| 26 | 3105 | 穩懋 | 355.00 | ▼-18.00 | -4.83 | ▼-4.83 | 4.69 | 372.50 | 355.00 | 11,853 | 42.97 | 2.8 |
| 27 | 3073 | 天方能源 | 21.70 | ▼-1.10 | -4.82 | ▼-4.82 | 5.48 | 22.95 | 21.70 | 51 | 0.01 | 0.13 |
| 28 | 4743 | 合一 | 47.60 | ▼-2.40 | -4.8 | ▼-4.8 | 5.3 | 50.20 | 47.55 | 2,976 | 1.44 | 0.62 |
| 29 | 6160 | 欣技 | 15.25 | ▼-0.75 | -4.69 | ▼-4.69 | 5.31 | 16.10 | 15.25 | 246 | 0.04 | 0.36 |
| 30 | 2070 | 精湛 | 65.10 | ▼-3.20 | -4.69 | ▼-5.38 | 7.47 | 70.20 | 65.10 | 325 | 0.22 | 0.78 |
| 31 | 8358 | 金居 | 417.00 | ▼-19.00 | -4.36 | ▼-4.36 | 4.13 | 435.00 | 417.00 | 13,702 | 58.4 | 5.42 |
| 32 | 6535 | 順藥 | 77.40 | ▼-3.50 | -4.33 | ▼-4.33 | 4.57 | 81.10 | 77.40 | 313 | 0.25 | 0.19 |
| 33 | 2924 | 宏太-KY | 16.60 | ▼-0.75 | -4.32 | ▼-4.32 | 7.78 | 17.15 | 15.80 | 14 | 0 | 0.03 |
| 34 | 6173 | 信昌電 | 203.00 | ▼-9.00 | -4.25 | ▼-4.25 | 5.66 | 215.00 | 203.00 | 8,354 | 17.51 | 4.88 |
| 35 | 6125 | 廣運 | 52.40 | ▼-2.30 | -4.2 | ▼-4.2 | 2.93 | 53.90 | 52.30 | 1,602 | 0.85 | 0.62 |
| 36 | 4735 | 豪展 | 37.75 | ▼-1.65 | -4.19 | ▼-4.19 | 6.85 | 39.75 | 37.05 | 270 | 0.1 | 0.65 |
| 37 | 3609 | 三一東林 | 21.00 | ▼-0.90 | -4.11 | ▼-4.11 | 4.11 | 21.90 | 21.00 | 81 | 0.02 | 0.21 |
| 38 | 5351 | 鈺創 | 118.00 | ▼-5.00 | -4.07 | ▼-4.07 | 8.94 | 128.00 | 117.00 | 19,822 | 24.13 | 6.03 |
| 39 | 3520 | 華盈 | 17.85 | ▼-0.75 | -4.03 | ▼-4.03 | 5.38 | 18.80 | 17.80 | 315 | 0.06 | 0.46 |
| 40 | 1815 | 富喬 | 107.50 | ▼-4.50 | -4.02 | ▼-4.02 | 7.59 | 115.50 | 107.00 | 67,102 | 74.34 | 11.46 |
| 41 | 6720 | 久昌 | 133.00 | ▼-5.50 | -3.97 | ▼-3.97 | 5.05 | 140.00 | 133.00 | 30 | 0.04 | 0.1 |
| 42 | 8227 | 巨有科技 | 150.00 | ▼-6.00 | -3.85 | ▼-3.85 | 3.85 | 155.50 | 149.50 | 369 | 0.56 | 0.93 |
| 43 | 6642 | 富致 | 75.90 | ▼-3.00 | -3.8 | ▼-3.8 | 4.69 | 79.50 | 75.80 | 200 | 0.15 | 0.53 |
| 44 | 7751 | 竑騰 | 1665.00 | ▼-65.00 | -3.76 | ▼-3.76 | 10.12 | 1795.00 | 1620.00 | 1,080 | 18.4 | 4.02 |
| 45 | 7828 | 創新服務 | 1550.00 | ▼-60.00 | -3.73 | ▼-3.73 | 6.83 | 1660.00 | 1550.00 | 88 | 1.41 | 0.22 |
| 46 | 3498 | 陽程 | 185.00 | ▼-7.00 | -3.65 | ▼-3.65 | 10.68 | 200.50 | 180.00 | 976 | 1.84 | 1.59 |
| 47 | 4127 | 天良 | 85.30 | ▼-3.20 | -3.62 | ▼-3.62 | 7.12 | 91.60 | 85.30 | 178 | 0.16 | 0.39 |
| 48 | 4908 | 前鼎 | 147.50 | ▼-5.50 | -3.59 | ▼-3.59 | 5.88 | 156.00 | 147.00 | 827 | 1.25 | 1.06 |
| 49 | 00887 | 永豐中國科技50大 | 15.93 | ▼-0.59 | -3.57 | ▼-3.57 | 3.75 | 16.55 | 15.93 | 10,042 | 1.62 | -- |
| 50 | 7805 | 威聯通 | 514.00 | ▼-19.00 | -3.56 | ▼-24.19 | 6.57 | 546.00 | 511.00 | 263 | 1.37 | 0.79 |
| 51 | 8067 | 志旭 | 12.30 | ▼-0.45 | -3.53 | ▼-3.53 | 7.06 | 12.85 | 11.95 | 21 | 0 | 0.1 |
| 52 | 6207 | 雷科 | 100.00 | ▼-3.50 | -3.38 | ▼-3.38 | 5.31 | 105.50 | 100.00 | 1,376 | 1.41 | 1.73 |
| 53 | 5443 | 均豪 | 101.50 | ▼-3.50 | -3.33 | ▼-3.33 | 4.29 | 106.00 | 101.50 | 698 | 0.72 | 0.42 |
| 54 | 5340 | 建榮 | 76.00 | ▼-2.60 | -3.31 | ▼-3.31 | 3.44 | 78.70 | 76.00 | 1,570 | 1.21 | 0.81 |
| 55 | 5355 | 佳總 | 5.79 | ▼-0.19 | -3.18 | ▼-3.18 | 6.35 | 5.91 | 5.53 | 34 | 0 | 0.02 |
| 56 | 6664 | 群翊 | 353.00 | ▼-11.50 | -3.16 | ▼-3.16 | 7.41 | 380.00 | 353.00 | 2,075 | 7.64 | 3.41 |
| 57 | 6651 | 全宇昕 | 139.00 | ▼-4.50 | -3.14 | ▼-3.14 | 3.48 | 144.00 | 139.00 | 213 | 0.3 | 0.62 |
| 58 | 3362 | 先進光 | 188.50 | ▼-6.00 | -3.08 | ▼-3.08 | 7.46 | 202.50 | 188.00 | 12,299 | 23.91 | 8.34 |
| 59 | 6204 | 艾華 | 84.90 | ▼-2.70 | -3.08 | ▼-3.08 | 5.94 | 90.00 | 84.80 | 261 | 0.23 | 1.13 |
| 60 | 7547 | 碩網 | 51.50 | ▼-1.60 | -3.01 | ▼-3.01 | 0.94 | 52.00 | 51.50 | 21 | 0.01 | 0.06 |
| 61 | 5009 | 榮剛 | 34.15 | ▼-1.05 | -2.98 | ▼-2.98 | 4.12 | 35.50 | 34.05 | 2,184 | 0.75 | 0.36 |
| 62 | 5489 | 彩富 | 41.00 | ▼-1.25 | -2.96 | ▼-2.96 | 2.37 | 41.80 | 40.80 | 96 | 0.04 | 0.09 |
| 63 | 8087 | 麗升能源 | 26.40 | ▼-0.80 | -2.94 | ▼-2.94 | 2.94 | 27.20 | 26.40 | 14 | 0 | 0.04 |
| 64 | 020033 | 統一恒生科期N | 3.64 | ▼-0.11 | -2.93 | ▼-2.93 | 1.87 | 3.71 | 3.64 | 45 | 0 | -- |
| 65 | 8111 | 立碁 | 63.10 | ▼-1.90 | -2.92 | ▼-2.92 | 5.23 | 66.50 | 63.10 | 10,087 | 6.53 | 9.25 |
| 66 | 3581 | 博磊 | 100.50 | ▼-3.00 | -2.9 | ▼-2.9 | 5.31 | 106.00 | 100.50 | 237 | 0.24 | 0.46 |
| 67 | 3207 | 耀勝 | 40.25 | ▼-1.20 | -2.9 | ▼-2.9 | 3.5 | 41.55 | 40.10 | 92 | 0.04 | 0.14 |
| 68 | 3230 | 錦明 | 42.00 | ▼-1.25 | -2.89 | ▼-2.89 | 4.39 | 43.80 | 41.90 | 635 | 0.27 | 0.74 |
| 69 | 4128 | 中天 | 15.15 | ▼-0.45 | -2.88 | ▼-2.88 | 4.17 | 15.75 | 15.10 | 1,562 | 0.24 | 0.27 |
| 70 | 8043 | 蜜望實 | 135.00 | ▼-4.00 | -2.88 | ▼-2.88 | 4.68 | 141.50 | 135.00 | 1,781 | 2.46 | 2.23 |
| 71 | 3629 | 地心引力 | 13.55 | ▼-0.40 | -2.87 | ▼-4.24 | 6.81 | 14.50 | 13.55 | 2 | 0 | 0.01 |
| 72 | 3178 | 公準 | 59.50 | ▼-1.70 | -2.78 | ▼-2.78 | 3.43 | 61.50 | 59.40 | 25 | 0.02 | 0.06 |
| 73 | 5263 | 智崴 | 88.10 | ▼-2.50 | -2.76 | ▼-2.76 | 2.1 | 90.00 | 88.10 | 218 | 0.19 | 0.29 |
| 74 | 5310 | 天剛 | 24.95 | ▼-0.70 | -2.73 | ▼-2.73 | 3.51 | 25.70 | 24.80 | 15 | 0 | 0.05 |
| 75 | 8289 | 泰藝 | 45.20 | ▼-1.25 | -2.69 | ▼-2.69 | 3.34 | 46.75 | 45.20 | 293 | 0.13 | 0.43 |
| 76 | 6274 | 台燿 | 1455.00 | ▼-40.00 | -2.68 | ▼-2.68 | 5.69 | 1540.00 | 1455.00 | 3,568 | 53.14 | 1.19 |
| 77 | 5432 | 新門 | 147.00 | ▼-4.00 | -2.65 | ▼-2.65 | 9.93 | 162.00 | 147.00 | 370 | 0.57 | 1.79 |
| 78 | 4577 | 達航科技 | 73.80 | ▼-2.00 | -2.64 | ▼-2.64 | 5.67 | 78.10 | 73.80 | 187 | 0.14 | 0.38 |
| 79 | 7734 | 印能科技 | 2780.00 | ▼-75.00 | -2.63 | ▼-2.63 | 6.13 | 2955.00 | 2780.00 | 112 | 3.17 | 0.4 |
| 80 | 4167 | 松瑞藥 | 20.40 | ▼-0.55 | -2.63 | ▼-2.63 | 3.58 | 21.10 | 20.35 | 1,191 | 0.25 | 0.36 |
| 81 | 6725 | 矽科宏晟 | 223.00 | ▼-6.00 | -2.62 | ▼-2.62 | 4.15 | 232.00 | 222.50 | 87 | 0.2 | 0.23 |
| 82 | 3508 | 位速 | 22.60 | ▼-0.60 | -2.59 | ▼-2.59 | 10.56 | 25.00 | 22.55 | 585 | 0.13 | 0.54 |
| 83 | 6418 | 詠昇 | 32.30 | ▼-0.85 | -2.56 | ▼-2.56 | 5.73 | 34.10 | 32.20 | 72 | 0.02 | 0.21 |
| 84 | 3221 | 台嘉碩 | 47.60 | ▼-1.25 | -2.56 | ▼-2.56 | 2.87 | 49.00 | 47.60 | 1,438 | 0.69 | 1.37 |
| 85 | 7717 | 萊德光電-KY | 386.00 | ▼-10.00 | -2.53 | ▼-2.53 | 4.55 | 403.00 | 385.00 | 102 | 0.4 | 0.41 |
| 86 | 6138 | 茂達 | 275.50 | ▼-7.00 | -2.48 | ▼-2.48 | 3.72 | 286.00 | 275.50 | 553 | 1.55 | 0.73 |
| 87 | 4541 | 晟田 | 67.10 | ▼-1.70 | -2.47 | ▼-2.47 | 3.92 | 69.70 | 67.00 | 1,654 | 1.13 | 2.45 |
| 88 | 6692 | 進能服 | 23.75 | ▼-0.60 | -2.46 | ▼-2.46 | 2.46 | 24.35 | 23.75 | 12 | 0 | 0.02 |
| 89 | 6419 | 京晨科 | 159.00 | ▼-4.00 | -2.45 | ▼-2.45 | 4.6 | 166.50 | 159.00 | 231 | 0.38 | 1.76 |
| 90 | 6174 | 安碁 | 44.05 | ▼-1.10 | -2.44 | ▼-2.44 | 4.65 | 45.75 | 43.65 | 944 | 0.42 | 1.89 |
| 91 | 6517 | 保勝光學 | 64.10 | ▼-1.60 | -2.44 | ▼-2.44 | 5.02 | 67.40 | 64.10 | 431 | 0.28 | 1.41 |
| 92 | 6643 | M31 | 406.00 | ▼-10.00 | -2.4 | ▼-2.4 | 3.13 | 419.00 | 406.00 | 94 | 0.39 | 0.22 |
| 93 | 5425 | 台半 | 86.10 | ▼-2.10 | -2.38 | ▼-2.38 | 3.63 | 89.30 | 86.10 | 11,128 | 9.74 | 4.22 |
| 94 | 6494 | 九齊 | 53.50 | ▼-1.30 | -2.37 | ▼-2.37 | 3.65 | 55.50 | 53.50 | 91 | 0.05 | 0.29 |
| 95 | 8431 | 匯鑽科 | 45.50 | ▼-1.10 | -2.36 | ▼-2.36 | 3.22 | 47.00 | 45.50 | 75 | 0.03 | 0.15 |
| 96 | 3485 | 敘豐 | 230.00 | ▼-5.50 | -2.34 | ▼-2.34 | 5.1 | 235.00 | 223.00 | 176 | 0.4 | 0.46 |
| 97 | 6616 | 特昇-KY | 8.40 | ▼-0.20 | -2.33 | ▼-2.33 | 2.09 | 8.58 | 8.40 | 7 | 0 | 0.02 |
| 98 | 6509 | 聚和 | 45.05 | ▼-1.05 | -2.28 | ▼-2.28 | 3.04 | 46.30 | 44.90 | 869 | 0.39 | 0.44 |
| 99 | 5536 | 聖暉* | 860.00 | ▼-20.00 | -2.27 | ▼-2.27 | 3.64 | 892.00 | 860.00 | 555 | 4.86 | 0.45 |
| 100 | 3631 | 晟楠 | 38.80 | ▼-0.90 | -2.27 | ▼-2.27 | 4.28 | 40.50 | 38.80 | 133 | 0.05 | 0.16 |
| 101 | 5276 | 達輝-KY | 19.50 | ▼-0.45 | -2.26 | ▼-2.26 | 9.77 | 20.40 | 18.45 | 68 | 0.01 | 0.17 |
| 102 | 3086 | 華義* | 26.10 | ▼-0.60 | -2.25 | ▼-2.25 | 1.87 | 26.60 | 26.10 | 78 | 0.02 | 0.03 |
| 103 | 3303 | 岱稜 | 52.50 | ▼-1.20 | -2.23 | ▼-2.23 | 2.79 | 54.00 | 52.50 | 254 | 0.13 | 0.27 |
| 104 | 7714 | 創泓科技 | 175.00 | ▼-4.00 | -2.23 | ▼-2.23 | 4.19 | 181.00 | 173.50 | 220 | 0.39 | 1.05 |
| 105 | 4174 | 浩鼎 | 26.30 | ▼-0.60 | -2.23 | ▼-2.23 | 2.79 | 27.00 | 26.25 | 197 | 0.05 | 0.15 |
| 106 | 3360 | 尚立 | 15.35 | ▼-0.35 | -2.23 | ▼-2.23 | 3.5 | 15.90 | 15.35 | 350 | 0.05 | 0.46 |
| 107 | 6872 | 浩宇生醫 | 15.35 | ▼-0.35 | -2.23 | ▼-2.23 | 5.1 | 16.10 | 15.30 | 12 | 0 | 0.02 |
| 108 | 6603 | 富強鑫 | 26.40 | ▼-0.60 | -2.22 | ▼-2.22 | 5 | 27.40 | 26.05 | 1,643 | 0.43 | 0.98 |
| 109 | 1584 | 精剛 | 17.80 | ▼-0.40 | -2.2 | ▼-2.2 | 2.2 | 18.20 | 17.80 | 215 | 0.04 | 0.09 |
| 110 | 6129 | 普誠 | 13.40 | ▼-0.30 | -2.19 | ▼-2.19 | 3.28 | 13.80 | 13.35 | 759 | 0.1 | 0.47 |
| 111 | 6270 | 倍微 | 29.20 | ▼-0.65 | -2.18 | ▼-2.18 | 3.02 | 30.10 | 29.20 | 118 | 0.03 | 0.16 |
| 112 | 3169 | 亞信 | 99.30 | ▼-2.20 | -2.17 | ▼-2.17 | 2.17 | 101.50 | 99.30 | 63 | 0.06 | 0.1 |
| 113 | 3430 | 奇鈦科 | 114.00 | ▼-2.50 | -2.15 | ▼-2.15 | 3.43 | 117.50 | 113.50 | 240 | 0.28 | 0.71 |
| 114 | 6761 | 穩得 | 183.00 | ▼-4.00 | -2.14 | ▼-2.14 | 2.14 | 187.00 | 183.00 | 307 | 0.57 | 0.88 |
| 115 | 6680 | 鑫創電子 | 50.80 | ▼-1.10 | -2.12 | ▼-2.12 | 2.12 | 51.90 | 50.80 | 13 | 0.01 | 0.05 |
| 116 | 6231 | 系微 | 210.00 | ▼-4.50 | -2.1 | ▼-2.1 | 3.5 | 217.50 | 210.00 | 173 | 0.37 | 0.38 |
| 117 | 8071 | 能率網通 | 23.55 | ▼-0.50 | -2.08 | ▼-2.08 | 2.49 | 24.15 | 23.55 | 571 | 0.14 | 0.95 |
| 118 | 6530 | 創威 | 80.40 | ▼-1.70 | -2.07 | ▼-2.07 | 6.33 | 85.60 | 80.40 | 751 | 0.62 | 2.23 |
| 119 | 8147 | 正淩 | 119.50 | ▼-2.50 | -2.05 | ▼-2.05 | 3.28 | 122.50 | 118.50 | 81 | 0.1 | 0.19 |
| 120 | 3310 | 佳穎 | 67.90 | ▼-1.40 | -2.02 | ▼-2.02 | 2.31 | 69.00 | 67.40 | 11 | 0.01 | 0.01 |
| 121 | 5345 | 馥鴻 | 21.85 | ▼-0.45 | -2.02 | ▼-2.02 | 1.35 | 21.85 | 21.55 | 8 | 0 | 0.02 |
| 122 | 1259 | 安心 | 63.70 | ▼-1.30 | -2 | ▼-2 | 2.31 | 65.00 | 63.50 | 10 | 0.01 | 0.03 |
| 123 | 6469 | 大樹 | 69.20 | ▼-1.40 | -1.98 | ▼-1.98 | 3.26 | 71.50 | 69.20 | 362 | 0.25 | 0.24 |
| 124 | 8182 | 加高 | 39.65 | ▼-0.80 | -1.98 | ▼-1.98 | 2.6 | 40.60 | 39.55 | 560 | 0.22 | 0.52 |
| 125 | 6953 | 家碩 | 223.50 | ▼-4.50 | -1.97 | ▼-1.97 | 1.75 | 227.00 | 223.00 | 22 | 0.05 | 0.07 |
| 126 | 4749 | 新應材 | 746.00 | ▼-15.00 | -1.97 | ▼-1.97 | 2.76 | 767.00 | 746.00 | 267 | 2.02 | 0.28 |
| 127 | 6432 | 今展科 | 64.80 | ▼-1.30 | -1.97 | ▼-1.97 | 4.84 | 68.00 | 64.80 | 778 | 0.51 | 2.26 |
| 128 | 6498 | 久禾光 | 74.80 | ▼-1.50 | -1.97 | ▼-1.97 | 3.41 | 77.00 | 74.40 | 68 | 0.05 | 0.14 |
| 129 | 6865 | 偉康科技 | 25.00 | ▼-0.50 | -1.96 | ▼-1.96 | 2.35 | 25.40 | 24.80 | 6 | 0 | 0.04 |
| 130 | 4939 | 亞電 | 65.20 | ▼-1.30 | -1.95 | ▼-1.95 | 6.77 | 69.70 | 65.20 | 24,552 | 16.47 | 25 |
| 131 | 3624 | 光頡 | 86.10 | ▼-1.70 | -1.94 | ▼-1.94 | 3.53 | 89.10 | 86.00 | 3,118 | 2.73 | 2.66 |
| 132 | 8047 | 星雲 | 45.85 | ▼-0.90 | -1.93 | ▼-1.93 | 5.78 | 45.90 | 43.20 | 32 | 0.01 | 0.08 |
| 133 | 5291 | 邑昇 | 56.10 | ▼-1.10 | -1.92 | ▼-1.92 | 2.97 | 57.20 | 55.50 | 445 | 0.25 | 1.06 |
| 134 | 3580 | 友威科 | 76.70 | ▼-1.50 | -1.92 | ▼-1.92 | 3.45 | 79.40 | 76.70 | 149 | 0.12 | 0.38 |
| 135 | 3685 | 元創精密 | 36.00 | ▼-0.70 | -1.91 | ▼-1.91 | 4.5 | 37.25 | 35.60 | 280 | 0.1 | 0.35 |
| 136 | 8426 | 紅木-KY | 20.75 | ▼-0.40 | -1.89 | ▼-1.89 | 1.65 | 21.10 | 20.75 | 25 | 0.01 | 0.05 |
| 137 | 3252 | 海灣 | 16.00 | ▼-0.30 | -1.84 | ▼-1.84 | 3.37 | 16.55 | 16.00 | 38 | 0.01 | 0.08 |
| 138 | 8455 | 大拓-KY | 24.20 | ▼-0.45 | -1.83 | ▼-1.83 | 5.27 | 24.60 | 23.30 | 3 | 0 | 0.01 |
| 139 | 6144 | 得利影 | 13.45 | ▼-0.25 | -1.82 | ▼-1.82 | 4.38 | 13.70 | 13.10 | 30 | 0 | 0.08 |
| 140 | 4123 | 晟德 | 32.35 | ▼-0.60 | -1.82 | ▼-1.82 | 1.82 | 32.95 | 32.35 | 1,677 | 0.54 | 0.22 |
| 141 | 6190 | 萬泰科 | 65.00 | ▼-1.20 | -1.81 | ▼-1.81 | 3.47 | 67.30 | 65.00 | 1,342 | 0.89 | 0.72 |
| 142 | 6708 | 天擎 | 38.15 | ▼-0.70 | -1.8 | ▼-1.8 | 0.26 | 38.25 | 38.15 | 9 | 0 | 0.03 |
| 143 | 5211 | 蒙恬 | 19.20 | ▼-0.35 | -1.79 | ▼-1.79 | 1.53 | 19.45 | 19.15 | 18 | 0 | 0.06 |
| 144 | 3290 | 東浦 | 49.60 | ▼-0.90 | -1.78 | ▼-1.78 | 4.85 | 51.00 | 48.55 | 771 | 0.38 | 0.85 |
| 145 | 6538 | 倉和 | 193.00 | ▼-3.50 | -1.78 | ▼-1.78 | 5.85 | 204.50 | 193.00 | 1,524 | 3.02 | 4.01 |
| 146 | 4163 | 鐿鈦 | 139.50 | ▼-2.50 | -1.76 | ▼-1.76 | 4.58 | 142.50 | 136.00 | 116 | 0.16 | 0.23 |
| 147 | 3152 | 璟德 | 252.00 | ▼-4.50 | -1.75 | ▼-1.75 | 3.12 | 257.00 | 249.00 | 822 | 2.08 | 2.11 |
| 148 | 3691 | 碩禾 | 98.30 | ▼-1.70 | -1.7 | ▼-1.7 | 2.8 | 101.00 | 98.20 | 312 | 0.31 | 0.34 |
| 149 | 5223 | 安力-KY | 23.25 | ▼-0.40 | -1.69 | ▼-1.06 | 1.48 | 23.60 | 23.25 | 13 | 0 | 0.03 |
| 150 | 5548 | 安倉 | 20.50 | ▼-0.35 | -1.68 | ▼-1.68 | 1.2 | 20.75 | 20.50 | 13 | 0 | 0.02 |
| 151 | 6101 | 寬魚國際 | 38.45 | ▼-0.65 | -1.66 | ▼-1.66 | 2.56 | 38.50 | 37.50 | 183 | 0.07 | 0.16 |
| 152 | 6156 | 松上 | 20.80 | ▼-0.35 | -1.65 | ▼-1.65 | 2.6 | 21.35 | 20.80 | 369 | 0.08 | 0.34 |
| 153 | 6929 | 佑全 | 23.80 | ▼-0.40 | -1.65 | ▼-1.65 | 4.34 | 23.90 | 22.85 | 7 | 0 | 0.02 |
| 154 | 3078 | 僑威 | 53.60 | ▼-0.90 | -1.65 | ▼-1.65 | 2.2 | 54.70 | 53.50 | 811 | 0.44 | 0.36 |
| 155 | 4430 | 耀億 | 17.90 | ▼-0.30 | -1.65 | ▼-1.65 | 2.75 | 18.20 | 17.70 | 45 | 0.01 | 0.08 |
| 156 | 4523 | 永彰 | 23.95 | ▼-0.40 | -1.64 | ▼-1.64 | 1.44 | 24.30 | 23.95 | 25 | 0.01 | 0.04 |
| 157 | 8409 | 商之器 | 18.00 | ▼-0.30 | -1.64 | ▼-1.64 | 0 | 18.00 | 18.00 | 2 | 0 | 0.01 |
| 158 | 5450 | 南良 | 15.00 | ▼-0.25 | -1.64 | ▼-1.64 | 2.62 | 15.40 | 15.00 | 106 | 0.02 | 0.09 |
| 159 | 3672 | 康聯訊 | 12.10 | ▼-0.20 | -1.63 | ▼-1.63 | 3.25 | 12.50 | 12.10 | 10 | 0 | 0.02 |
| 160 | 5488 | 松普 | 12.20 | ▼-0.20 | -1.61 | ▼-1.61 | 2.42 | 12.45 | 12.15 | 212 | 0.03 | 0.23 |
| 161 | 6904 | 伯鑫 | 123.00 | ▼-2.00 | -1.6 | 0 | 0 | 123.00 | 123.00 | 1 | 0 | 0.01 |
| 162 | 8091 | 翔名 | 216.00 | ▼-3.50 | -1.59 | ▼-1.59 | 2.51 | 221.50 | 216.00 | 216 | 0.47 | 0.4 |
| 163 | 4966 | 譜瑞-KY | 557.00 | ▼-9.00 | -1.59 | ▼-1.59 | 2.83 | 573.00 | 557.00 | 561 | 3.15 | 0.71 |
| 164 | 4729 | 熒茂 | 18.70 | ▼-0.30 | -1.58 | ▼-1.58 | 1.58 | 19.00 | 18.70 | 148 | 0.03 | 0.19 |
| 165 | 6284 | 佳邦 | 74.80 | ▼-1.20 | -1.58 | ▼-1.58 | 3.16 | 77.10 | 74.70 | 559 | 0.42 | 0.38 |
| 166 | 7715 | 裕山 | 31.35 | ▼-0.50 | -1.57 | ▼-1.57 | 4.71 | 32.65 | 31.15 | 10 | 0 | 0.03 |
| 167 | 2754 | 亞洲藏壽司 | 69.10 | ▼-1.10 | -1.57 | ▼-1.57 | 1.28 | 69.90 | 69.00 | 9 | 0.01 | 0.02 |
| 168 | 5209 | 新鼎 | 160.00 | ▼-2.50 | -1.54 | ▼-1.54 | 1.54 | 162.00 | 159.50 | 89 | 0.14 | 0.31 |
| 169 | 8048 | 德勝 | 51.20 | ▼-0.80 | -1.54 | ▼-1.54 | 2.31 | 52.20 | 51.00 | 41 | 0.02 | 0.07 |
| 170 | 6220 | 岳豐 | 25.60 | ▼-0.40 | -1.54 | ▼-1.54 | 3.85 | 26.35 | 25.35 | 154 | 0.04 | 0.11 |
| 171 | 5274 | 信驊 | 15115.00 | ▼-235.00 | -1.53 | ▼-1.53 | 5.86 | 15500.00 | 14600.00 | 182 | 27.4 | 0.44 |
| 172 | 6693 | 廣閎科 | 161.00 | ▼-2.50 | -1.53 | ▼-1.53 | 5.81 | 170.50 | 161.00 | 474 | 0.78 | 1.04 |
| 173 | 8099 | 大世科 | 58.00 | ▼-0.90 | -1.53 | ▼-1.53 | 1.7 | 59.00 | 58.00 | 112 | 0.07 | 0.11 |
| 174 | 3093 | 港建* | 45.20 | ▼-0.70 | -1.53 | ▼-1.53 | 3.49 | 46.70 | 45.10 | 174 | 0.08 | 0.12 |
| 175 | 6870 | 騰雲 | 260.50 | ▼-4.00 | -1.51 | ▼-1.51 | 2.84 | 264.50 | 257.00 | 14 | 0.04 | 0.05 |
| 176 | 3293 | 鈊象 | 721.00 | ▼-11.00 | -1.5 | ▼-1.5 | 1.78 | 728.00 | 715.00 | 2,722 | 19.61 | 0.97 |
| 177 | 3680 | 家登 | 464.00 | ▼-7.00 | -1.49 | ▼-1.49 | 5.1 | 488.00 | 464.00 | 995 | 4.73 | 1.04 |
| 178 | 3236 | 千如 | 43.35 | ▼-0.65 | -1.48 | ▼-1.48 | 3.75 | 45.00 | 43.35 | 923 | 0.41 | 0.88 |
| 179 | 4549 | 桓達 | 100.50 | ▼-1.50 | -1.47 | ▼-1.47 | 1.47 | 101.00 | 99.50 | 61 | 0.06 | 0.11 |
| 180 | 4706 | 大恭 | 33.50 | ▼-0.50 | -1.47 | ▼-1.47 | 4.26 | 34.95 | 33.50 | 26 | 0.01 | 0.03 |
| 181 | 5014 | 建錩 | 10.10 | ▼-0.15 | -1.46 | ▼-1.46 | 2.44 | 10.35 | 10.10 | 138 | 0.01 | 0.08 |
| 182 | 8121 | 越峰 | 27.10 | ▼-0.40 | -1.45 | ▼-1.45 | 3.27 | 28.00 | 27.10 | 509 | 0.14 | 0.24 |
| 183 | 2947 | 振宇五金 | 61.40 | ▼-0.90 | -1.44 | ▼-1.44 | 2.25 | 62.70 | 61.30 | 5 | 0 | 0.02 |
| 184 | 1294 | 漢田生技 | 55.20 | ▼-0.80 | -1.43 | ▼-1.43 | 1.61 | 56.00 | 55.10 | 37 | 0.02 | 0.1 |
| 185 | 7744 | 崴寶 | 487.00 | ▼-7.00 | -1.42 | ▼-1.42 | 3.34 | 495.00 | 478.50 | 81 | 0.39 | 0.25 |
| 186 | 3268 | 海德威 | 17.60 | ▼-0.25 | -1.4 | ▼-1.4 | 1.68 | 17.85 | 17.55 | 14 | 0 | 0.04 |
| 187 | 3615 | 安可 | 36.00 | ▼-0.50 | -1.37 | ▼-1.37 | 3.7 | 37.35 | 36.00 | 285 | 0.1 | 0.42 |
| 188 | 6983 | 華洋精機 | 288.00 | ▼-4.00 | -1.37 | ▼-1.37 | 3.77 | 297.50 | 286.50 | 51 | 0.15 | 0.28 |
| 189 | 6728 | 上洋 | 108.50 | ▼-1.50 | -1.36 | ▼-1.36 | 1.36 | 109.00 | 107.50 | 12 | 0.01 | 0.04 |
| 190 | 6804 | 明係 | 18.15 | ▼-0.25 | -1.36 | ▼-1.36 | 3.8 | 18.85 | 18.15 | 60 | 0.01 | 0.13 |
| 191 | 6217 | 中探針 | 148.00 | ▼-2.00 | -1.33 | ▼-1.33 | 6.67 | 158.00 | 148.00 | 1,613 | 2.46 | 1.38 |
| 192 | 4162 | 智擎 | 59.20 | ▼-0.80 | -1.33 | ▼-1.33 | 1.83 | 60.20 | 59.10 | 175 | 0.1 | 0.12 |
| 193 | 4528 | 江興鍛 | 14.95 | ▼-0.20 | -1.32 | ▼-1.32 | 0.66 | 15.05 | 14.95 | 19 | 0 | 0.02 |
| 194 | 3374 | 精材 | 302.50 | ▼-4.00 | -1.31 | ▼-1.31 | 4.4 | 312.50 | 299.00 | 6,330 | 19.34 | 2.33 |
| 195 | 5603 | 陸海 | 15.20 | ▼-0.20 | -1.3 | ▼-1.3 | 3.9 | 15.80 | 15.20 | 401 | 0.06 | 0.38 |
| 196 | 4433 | 興采 | 19.00 | ▼-0.25 | -1.3 | ▼-1.3 | 1.04 | 19.20 | 19.00 | 21 | 0 | 0.03 |
| 197 | 8074 | 鉅橡 | 53.60 | ▼-0.70 | -1.29 | ▼-1.29 | 3.13 | 55.30 | 53.60 | 203 | 0.11 | 0.23 |
| 198 | 5457 | 宣德 | 26.90 | ▼-0.35 | -1.28 | ▼-1.28 | 1.47 | 27.30 | 26.90 | 275 | 0.07 | 0.14 |
| 199 | 4946 | 辣椒 | 92.80 | ▼-1.20 | -1.28 | ▼-1.28 | 2.55 | 94.90 | 92.50 | 29 | 0.03 | 0.33 |
| 200 | 6016 | 康和證 | 19.35 | ▼-0.25 | -1.28 | ▼-1.28 | 3.06 | 19.80 | 19.20 | 1,306 | 0.25 | 0.17 |
