| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 群益ESG投等債20+ | 14,857 | 550 | 14,307 | 14.83 | (0.14%) | 44,744 |
| 2 | 國泰20年美債 | 14,908 | 1,349 | 13,559 | 28.07 | (0.14%) | 20,557 |
| 3 | 元大美債20年 | 12,480 | 555 | 11,925 | 26.99 | (0.15%) | 26,943 |
| 4 | 國泰投資級公司債 | 5,194 | 973 | 4,221 | 35 | (0.14%) | 13,618 |
| 5 | 元大投資級公司債 | 2,328 | 144 | 2,184 | 33.36 | (0.09%) | 7,109 |
| 6 | 第一金優選非投債 | 2,094 | 13 | 2,081 | 9.38 | (0.21%) | 17,696 |
| 7 | 國泰10Y+金融債 | 2,937 | 1,013 | 1,924 | 16.09 | (0.19%) | 11,272 |
| 8 | 國泰收益非投等債 | 2,124 | 487 | 1,637 | 10.05 | (0.2%) | 3,867 |
| 9 | 中信日本商社 | 1,749 | 308 | 1,441 | 14.3 | (1.42%) | 3,657 |
| 10 | 中信上櫃ESG30 | 2,257 | 825 | 1,432 | 28.19 | (-2.66%) | 3,239 |
| 11 | 元大AAA至A公司債 | 3,319 | 1,916 | 1,403 | 31.49 | (0.16%) | 8,822 |
| 12 | 中信高評級公司債 | 1,210 | 241 | 969 | 33.68 | (0.15%) | 3,115 |
| 13 | 中美晶 | 1,276 | 546 | 730 | 227.5 | (-3.4%) | 35,827 |
| 14 | 大華投等美債15Y+ | 551 | 0 | 551 | 9.42 | (0.11%) | 1,175 |
| 15 | 元大優息投等債 | 623 | 79 | 544 | 9.32 | (0.11%) | 1,344 |
| 16 | 中信美國公債20年 | 1,223 | 722 | 501 | 27.16 | (0.11%) | 3,952 |
| 17 | 兆豐US優選投等債 | 518 | 154 | 364 | 13.46 | (-0.07%) | 534 |
| 18 | 凱基A級公司債 | 508 | 159 | 349 | 14.17 | (0.14%) | 2,089 |
| 19 | 元大零息超長美債 | 376 | 43 | 333 | 8.38 | (0.24%) | 458 |
| 20 | 元太 | 515 | 266 | 249 | 175.5 | (0%) | 6,210 |
| 21 | 元大美債7-10 | 235 | 44 | 191 | 36.09 | (0.14%) | 296 |
| 22 | 台新特選IG債10+ | 288 | 120 | 168 | 9.5 | (0%) | 292 |
| 23 | 大華優利美A債15 | 162 | 30 | 132 | 16.35 | (0.12%) | 672 |
| 24 | 安碁 | 129 | 11 | 118 | 48.7 | (-9.65%) | 518 |
| 25 | 廣閎科 | 119 | 11 | 108 | 179.5 | (-6.02%) | 1,669 |
| 26 | 倉和 | 115 | 9 | 106 | 141.5 | (3.28%) | 1,840 |
| 27 | 亞電 | 155 | 60 | 95 | 66.2 | (9.97%) | 28,996 |
| 28 | 新盛力 | 201 | 106 | 95 | 202.5 | (1.76%) | 3,659 |
| 29 | 台新JPM新興債 | 236 | 160 | 76 | 15.95 | (0.69%) | 236 |
| 30 | 光環 | 113 | 38 | 75 | 96.3 | (-4.18%) | 1,319 |
| 31 | 群益1-5Y投資級債 | 172 | 102 | 70 | 38.86 | (0.13%) | 177 |
| 32 | 國泰A級醫療債 | 169 | 100 | 69 | 29.89 | (0.3%) | 180 |
| 33 | 鈦昇 | 73 | 12 | 61 | 194 | (-9.98%) | 900 |
| 34 | 欣銓 | 271 | 210 | 61 | 197.5 | (-7.71%) | 6,429 |
| 35 | 中信美國公債0-1 | 215 | 162 | 53 | 47.22 | (0.28%) | 809 |
| 36 | 野村10+澳洲公債 | 248 | 201 | 47 | 16.09 | (0.06%) | 356 |
| 37 | 力旺 | 73 | 33 | 40 | 2300 | (-2.13%) | 888 |
| 38 | 漢達 | 39 | 0 | 39 | 85.8 | (-0.81%) | 377 |
| 39 | 聯亞 | 132 | 99 | 33 | 1435 | (-3.04%) | 2,465 |
| 40 | 台燿 | 376 | 346 | 30 | 1125 | (-3.85%) | 8,921 |
| 41 | 群益投等新興公債 | 128 | 100 | 28 | 31.88 | (0.28%) | 133 |
| 42 | 福裕 | 30 | 2 | 28 | 19.5 | (-7.36%) | 2,488 |
| 43 | 建錩 | 27 | 0 | 27 | 11 | (0%) | 289 |
| 44 | 精測 | 43 | 16 | 27 | 2565 | (-0.77%) | 361 |
| 45 | 富旺 | 25 | 0 | 25 | 12.85 | (0.78%) | 124 |
| 46 | 國泰A級公司債 | 127 | 102 | 25 | 34.65 | (0.12%) | 151 |
| 47 | 復華能源債 | 123 | 100 | 23 | 52.25 | (0.38%) | 123 |
| 48 | M31 | 41 | 19 | 22 | 430.5 | (9.96%) | 1,339 |
| 49 | 網家 | 26 | 5 | 21 | 26.9 | (1.51%) | 529 |
| 50 | 上詮 | 63 | 43 | 20 | 503 | (-0.2%) | 3,221 |
| 51 | 國泰A級公用債 | 119 | 100 | 19 | 30.44 | (0.13%) | 131 |
| 52 | 泓格 | 55 | 36 | 19 | 143 | (10%) | 2,092 |
| 53 | 昇佳電子 | 28 | 10 | 18 | 195.5 | (1.03%) | 665 |
| 54 | 勤凱 | 123 | 106 | 17 | 234 | (-6.4%) | 1,043 |
| 55 | 泓瀚 | 18 | 0 | 18 | 45.55 | (-0.76%) | 361 |
| 56 | 雙邦 | 17 | 0 | 17 | 18.05 | (0%) | 111 |
| 57 | 富邦美債7-10 | 63 | 46 | 17 | 35.6 | (0.03%) | 755 |
| 58 | 大立 | 16 | 0 | 16 | 18.15 | (-3.46%) | 1,139 |
| 59 | 安勤 | 32 | 16 | 16 | 135 | (-1.82%) | 1,375 |
| 60 | 國統 | 19 | 3 | 16 | 51.9 | (-0.19%) | 1,299 |
| 61 | 久陽 | 15 | 0 | 15 | 19.55 | (1.3%) | 553 |
| 62 | 元大優息美債 | 415 | 400 | 15 | 9.25 | (0.11%) | 533 |
| 63 | 國泰優選非投等債 | 121 | 107 | 14 | 39.79 | (0.2%) | 138 |
| 64 | 天宇 | 14 | 0 | 14 | 20.8 | (3.48%) | 234 |
| 65 | 大甲 | 13 | 0 | 13 | 50.4 | (-4.18%) | 940 |
| 66 | 李洲 | 13 | 0 | 13 | 22.25 | (0.23%) | 567 |
| 67 | 鑫龍騰 | 13 | 0 | 13 | 23.55 | (0.21%) | 197 |
| 68 | 新普 | 36 | 23 | 13 | 362.5 | (-2.16%) | 1,351 |
| 69 | 合一 | 23 | 11 | 12 | 47.8 | (-1.65%) | 1,782 |
| 70 | 振發 | 13 | 1 | 12 | 25.55 | (-2.67%) | 791 |
| 71 | 信昌電 | 21 | 10 | 11 | 175 | (-9.79%) | 272 |
| 72 | 佑華 | 11 | 0 | 11 | 15.1 | (-6.5%) | 225 |
| 73 | 單井 | 11 | 0 | 11 | 26.75 | (-2.73%) | 592 |
| 74 | 科嶠 | 11 | 0 | 11 | 295 | (-9.92%) | 126 |
| 75 | 和勤 | 11 | 0 | 11 | 18.1 | (0.56%) | 3,488 |
| 76 | 晟德 | 18 | 8 | 10 | 37.5 | (1.35%) | 1,903 |
| 77 | 波若威 | 232 | 222 | 10 | 622 | (-4.6%) | 3,475 |
| 78 | 永豐ESG銀行債15+ | 16 | 5 | 11 | 9.38 | (0.11%) | 287 |
| 79 | 精湛 | 14 | 4 | 10 | 52.8 | (-1.49%) | 166 |
| 80 | 大華優利美公債20 | 18 | 8 | 10 | 15.75 | (0.13%) | 32 |
| 81 | 統一ESG投等債15+ | 211 | 201 | 10 | 13.98 | (0.07%) | 310 |
| 82 | 璟德 | 20 | 10 | 10 | 225 | (-2.81%) | 195 |
| 83 | 日揚 | 11 | 1 | 10 | 84.7 | (2.05%) | 674 |
| 84 | 世豐 | 9 | 0 | 9 | 31.8 | (0.63%) | 38 |
| 85 | 強新 | 10 | 1 | 9 | 25.1 | (-3.28%) | 48 |
| 86 | 萬在 | 9 | 0 | 9 | 31.25 | (-2.19%) | 210 |
| 87 | 立碁 | 35 | 27 | 8 | 44.25 | (-9.6%) | 3,266 |
| 88 | 中信EM主權債0-5 | 109 | 100 | 9 | 37.95 | (0.26%) | 111 |
| 89 | 智擎 | 8 | 0 | 8 | 64.3 | (0.94%) | 433 |
| 90 | 凱基ESGBBB債15+ | 109 | 101 | 8 | 32.33 | (0.15%) | 120 |
| 91 | 聚積 | 8 | 0 | 8 | 54 | (-0.92%) | 165 |
| 92 | 汎瑋材料 | 8 | 0 | 8 | 75.5 | (-2.83%) | 241 |
| 93 | 森鉅 | 8 | 0 | 8 | 38.5 | (-1.03%) | 193 |
| 94 | 橘子 | 18 | 10 | 8 | 43.6 | (0.23%) | 1,022 |
| 95 | 能率亞洲 | 33 | 26 | 7 | 37.9 | (-9.33%) | 3,796 |
| 96 | 正基 | 11 | 4 | 7 | 58.6 | (-2.66%) | 406 |
| 97 | 大中 | 19 | 12 | 7 | 267 | (-7.93%) | 1,005 |
| 98 | 品安 | 13 | 6 | 7 | 45.15 | (-4.44%) | 835 |
| 99 | 九齊 | 6 | 0 | 6 | 49.85 | (-3.02%) | 307 |
| 100 | 霖宏 | 6 | 0 | 6 | 77.5 | (-0.77%) | 866 |
| 101 | 華洋精機 | 6 | 0 | 6 | 324 | (-2.7%) | 50 |
| 102 | 元大10年IG銀行債 | 6 | 0 | 6 | 33 | (-0.09%) | 6 |
| 103 | 聯一光 | 16 | 10 | 6 | 63.7 | (-6.32%) | 5,612 |
| 104 | 世德 | 10 | 4 | 6 | 62 | (-0.96%) | 61 |
| 105 | 鈊象 | 59 | 54 | 5 | 706 | (2.92%) | 1,294 |
| 106 | 金居 | 343 | 338 | 5 | 371 | (-6.9%) | 7,363 |
| 107 | 明安 | 5 | 0 | 5 | 55.6 | (0.91%) | 162 |
| 108 | 碩禾 | 29 | 24 | 5 | 115.5 | (-1.7%) | 918 |
| 109 | 森田 | 6 | 1 | 5 | 31.4 | (-1.1%) | 42 |
| 110 | 台聯電 | 5 | 0 | 5 | 66.6 | (-2.92%) | 8 |
| 111 | 晶達 | 5 | 0 | 5 | 45.4 | (0.44%) | 33 |
| 112 | 易發 | 5 | 0 | 5 | 58.2 | (-3.64%) | 485 |
| 113 | 統一美債10年Aa-A | 1,005 | 1,000 | 5 | 27.74 | (0.11%) | 1,011 |
| 114 | 加高 | 8 | 3 | 5 | 39.7 | (-6.37%) | 1,338 |
| 115 | 中信投資級公司債 | 104 | 100 | 4 | 31.72 | (0.09%) | 120 |
| 116 | 同亨 | 4 | 0 | 4 | 29 | (2.11%) | 618 |
| 117 | 建榮 | 20 | 16 | 4 | 69.4 | (-2.25%) | 1,490 |
| 118 | 安格 | 6 | 2 | 4 | 49.35 | (0%) | 118 |
| 119 | 山富 | 3 | 0 | 3 | 59.1 | (-0.34%) | 114 |
| 120 | 西勝 | 4 | 1 | 3 | 18.35 | (9.88%) | 1,175 |
| 121 | 長佳智能 | 7 | 4 | 3 | 58.2 | (-1.02%) | 245 |
| 122 | 創新服務 | 10 | 7 | 3 | 1780 | (-8.48%) | 383 |
| 123 | 寬魚國際 | 14 | 11 | 3 | 36.2 | (-5.36%) | 938 |
| 124 | 竹陞科技 | 9 | 6 | 3 | 1160 | (3.57%) | 362 |
| 125 | 保勝光學 | 11 | 9 | 2 | 76.3 | (3.25%) | 8,222 |
| 126 | 崧騰 | 15 | 13 | 2 | 46.7 | (-0.64%) | 309 |
| 127 | 堡達 | 4 | 2 | 2 | 55.1 | (-3.33%) | 737 |
| 128 | 鼎翰 | 2 | 0 | 2 | 183 | (0.27%) | 51 |
| 129 | 台名 | 2 | 0 | 2 | 38.7 | (-0.26%) | 6 |
| 130 | 永豐1-3年美公債 | 2 | 0 | 2 | 38.31 | (0.68%) | 2 |
| 131 | 長盛 | 2 | 0 | 2 | 21.95 | (-0.9%) | 36 |
| 132 | 九暘 | 3 | 1 | 2 | 73.4 | (-2.65%) | 1,477 |
| 133 | 杰力 | 6 | 4 | 2 | 91.9 | (-4.67%) | 514 |
| 134 | 東捷 | 38 | 36 | 2 | 108 | (-6.9%) | 5,298 |
| 135 | 萊德光電-KY | 3 | 1 | 2 | 435 | (-0.68%) | 138 |
| 136 | 金麗科 | 7 | 5 | 2 | 158 | (-0.94%) | 202 |
| 137 | 鑫永洋 | 2 | 0 | 2 | 16 | (-4.76%) | 803 |
| 138 | 富邦歐洲銀行債 | 102 | 100 | 2 | 36.52 | (0.3%) | 104 |
| 139 | 安葆 | 1 | 0 | 1 | 205.5 | (-1.44%) | 169 |
| 140 | 信驊 | 14 | 13 | 1 | 12915 | (-0.27%) | 464 |
| 141 | 耀穎 | 1 | 0 | 1 | 98 | (-1.61%) | 111 |
| 142 | 正淩 | 6 | 5 | 1 | 128.5 | (-1.53%) | 309 |
| 143 | 國眾 | 2 | 1 | 1 | 36.05 | (-1.23%) | 490 |
| 144 | 耀勝 | 3 | 2 | 1 | 48 | (-7.34%) | 599 |
| 145 | 桓達 | 1 | 0 | 1 | 91.5 | (-2.14%) | 150 |
| 146 | 寬宏藝術 | 2 | 0 | 2 | 87.3 | (1.51%) | 162 |
| 147 | 天正國際 | 1 | 0 | 1 | 176.5 | (-3.02%) | 50 |
| 148 | 振曜 | 12 | 11 | 1 | 95.4 | (-3.44%) | 700 |
| 149 | 精拓科 | 9 | 8 | 1 | 76.7 | (-2.42%) | 360 |
| 150 | 光焱科技 | 2 | 0 | 2 | 629 | (-2.02%) | 28 |
| 151 | 中信低碳新興債 | 101 | 100 | 1 | 29.59 | (-0.4%) | 101 |
| 152 | 通泰 | 1 | 0 | 1 | 27.65 | (-3.49%) | 85 |
| 153 | 聯光通 | 1 | 0 | 1 | 33.7 | (-3.3%) | 909 |
| 154 | 傑霖科技 | 1 | 0 | 1 | 72.1 | (-3.22%) | 19 |
| 155 | 華豫寧 | 1 | 0 | 1 | 36.3 | (-0.95%) | 39 |
| 156 | 中信全球電信債 | 122 | 121 | 1 | 31.97 | (0%) | 156 |
| 157 | 中信美國市政債 | 101 | 100 | 1 | 25.94 | (0.19%) | 101 |
| 158 | 國泰A級科技債 | 101 | 100 | 1 | 28.19 | (0.32%) | 110 |
| 159 | 醣聯 | 1 | 0 | 1 | 23.35 | (-0.43%) | 170 |
| 160 | 群益AAA-A醫療債 | 1 | 0 | 1 | 30.85 | (-0.13%) | 3 |
| 161 | 旭然 | 1 | 0 | 1 | 114.5 | (6.02%) | 177 |
| 162 | 印能科技 | 8 | 7 | 1 | 2835 | (-0.53%) | 291 |
| 163 | 金雨 | 1 | 0 | 1 | 35.95 | (-0.14%) | 218 |
| 164 | 敘豐 | 0 | 0 | 0 | 224 | (-6.08%) | 260 |
| 165 | 由田 | 10 | 9 | 1 | 190.5 | (-4.75%) | 1,433 |
| 166 | 伯特光 | 2 | 1 | 1 | 98.1 | (0.1%) | 70 |
| 167 | 安力-KY | 1 | 0 | 1 | 23.25 | (-2.31%) | 217 |
| 168 | 麗升能源 | 1 | 0 | 1 | 26.9 | (2.48%) | 10 |
| 169 | 富裔 | 1 | 0 | 1 | 6.04 | (0.17%) | 2 |
| 170 | 光菱 | 1 | 0 | 1 | 36.05 | (-0.69%) | 82 |
| 171 | 禾瑞亞 | 6 | 5 | 1 | 61 | (-4.39%) | 789 |
| 172 | 德宏 | 28 | 28 | 0 | 147 | (-6.96%) | 3,579 |
| 173 | 智崴 | 1 | 0 | 1 | 93.9 | (1.19%) | 117 |
| 174 | 瑞基 | 203 | 203 | 0 | 19.6 | (6.52%) | 3,421 |
| 175 | 昱泉 | 1 | 0 | 1 | 14.1 | (0.71%) | 28 |
| 176 | 德晉 | 39 | 38 | 1 | 29.55 | (-0.17%) | 270 |
| 177 | 凱碩 | 1 | 0 | 1 | 15.5 | (-2.21%) | 267 |
| 178 | 昇銳 | 1 | 0 | 1 | 21.55 | (2.38%) | 265 |
| 179 | 意德士 | 0 | 0 | 0 | 211 | (-3.43%) | 54 |
| 180 | 旺玖 | 2 | 1 | 1 | 21.9 | (-4.58%) | 522 |
| 181 | 雅茗-KY | 1 | 0 | 1 | 8.66 | (-3.88%) | 59 |
| 182 | 崴寶 | 0 | 0 | 0 | 418 | (-2.34%) | 61 |
| 183 | 瑞耘 | 3 | 2 | 1 | 67.7 | (-2.87%) | 330 |
| 184 | 普誠 | 2 | 1 | 1 | 15.15 | (-1.3%) | 686 |
| 185 | 光譜 | 1 | 0 | 1 | 24.15 | (1.68%) | 913 |
| 186 | 光聚晶電 | 0 | 0 | 0 | 40.8 | (2%) | 375 |
| 187 | 台鋼建設 | 1 | 0 | 1 | 12.1 | (-0.82%) | 61 |
| 188 | 互動 | 3 | 2 | 1 | 76 | (-1.3%) | 125 |
| 189 | IET-KY | 7 | 6 | 1 | 367 | (-2.13%) | 862 |
| 190 | 奇鈦科 | 2 | 1 | 1 | 122 | (-6.15%) | 612 |
| 191 | 榮田 | 1 | 0 | 1 | 65.7 | (-0.15%) | 125 |
| 192 | 鼎天 | 1 | 0 | 1 | 43.7 | (1.16%) | 203 |
| 193 | 萬旭 | 5 | 4 | 1 | 26.2 | (-0.19%) | 638 |
| 194 | 海韻電 | 0 | 0 | 0 | 64.8 | (0.93%) | 119 |
| 195 | 太普高 | 0 | 0 | 0 | 23.95 | (0.63%) | 368 |
| 196 | 欣技 | 1 | 0 | 1 | 14.75 | (-1.67%) | 150 |
| 197 | 典範 | 4 | 3 | 1 | 16.5 | (-2.65%) | 765 |
| 198 | 盈正 | 0 | 0 | 0 | 66.5 | (0.45%) | 203 |
| 199 | 安碁資訊 | 0 | 0 | 0 | 162.5 | (1.88%) | 82 |
| 200 | 冠好 | 1 | 1 | 0 | 16 | (-1.23%) | 174 |
| 201 | 永捷 | 7 | 6 | 1 | 10.85 | (-0.91%) | 1,001 |
| 202 | 好德 | 1 | 0 | 1 | 32.7 | (-1.95%) | 647 |
| 203 | 亞帝歐 | 0 | 0 | 0 | 25.1 | (1.83%) | 265 |
| 204 | 大江 | 7 | 6 | 1 | 114 | (-0.87%) | 680 |
| 205 | 復華新興企業債 | 100 | 100 | 0 | 54.45 | (0.09%) | 106 |
| 206 | 幸康 | 0 | 0 | 0 | 65 | (0.78%) | 3 |
| 207 | 祺驊 | 1 | 0 | 1 | 30 | (0.33%) | 12 |
| 208 | 久禾光 | 0 | 0 | 0 | 79.5 | (-2.45%) | 159 |
| 209 | 湯石照明 | 1 | 0 | 1 | 16.8 | (0%) | 4 |
| 210 | 永彰 | 1 | 0 | 1 | 23.45 | (-3.3%) | 147 |
| 211 | 建舜電 | 4 | 3 | 1 | 11.95 | (-1.65%) | 589 |
| 212 | 笙科 | 1 | 0 | 1 | 18.45 | (-0.81%) | 152 |
| 213 | 富邦金融投等債 | 50 | 50 | 0 | 35.08 | (0.17%) | 51 |
| 214 | 鈺創 | 79 | 79 | 0 | 82.8 | (-5.91%) | 20,044 |
| 215 | 南良 | 0 | 0 | 0 | 18.75 | (9.97%) | 4,609 |
| 216 | 中美實 | 1 | 0 | 1 | 9.46 | (-1.05%) | 83 |
| 217 | 環天科 | 1 | 0 | 1 | 13.6 | (-4.23%) | 125 |
| 218 | 進能服 | 0 | 0 | 0 | 22.5 | (-1.1%) | 15 |
| 219 | 泰藝 | 4 | 4 | 0 | 44.7 | (-5.5%) | 1,557 |
| 220 | 雙美 | 0 | 0 | 0 | 377 | (0.13%) | 11 |
| 221 | 韋僑 | 1 | 1 | 0 | 115.5 | (0%) | 58 |
| 222 | 瀧澤科 | 1 | 0 | 1 | 38.2 | (-2.43%) | 403 |
| 223 | 創泓科技 | 1 | 0 | 1 | 183 | (0.83%) | 354 |
| 224 | 建達 | 1 | 0 | 1 | 16.1 | (0%) | 520 |
| 225 | 博士旺 | 1 | 0 | 1 | 134 | (-5.63%) | 92 |
| 226 | 恒耀 | 0 | 0 | 0 | 39 | (-0.89%) | 50 |
| 227 | 矽瑪 | 5 | 4 | 1 | 20 | (-2.2%) | 443 |
| 228 | 廣錠 | 0 | 0 | 0 | 21.3 | (2.4%) | 43 |
| 229 | 蒙恬 | 1 | 0 | 1 | 19.25 | (-3.99%) | 62 |
| 230 | 慶生 | 0 | 0 | 0 | 18.3 | (-2.14%) | 11 |
| 231 | 濾能 | 1 | 0 | 1 | 61.2 | (-2.7%) | 89 |
| 232 | 欣雄 | 1 | 0 | 1 | 38.85 | (-1.02%) | 178 |
| 233 | 安可 | 9 | 9 | 0 | 38.7 | (-6.07%) | 1,563 |
| 234 | 光耀 | 0 | 0 | 0 | 24.4 | (-0.41%) | 91 |
| 235 | 立衛 | 0 | 0 | 0 | 14.85 | (-2.94%) | 103 |
| 236 | 全宇昕 | 0 | 0 | 0 | 115.5 | (-4.15%) | 236 |
| 237 | 能率網通 | 2 | 1 | 1 | 24.4 | (-2.4%) | 1,367 |
| 238 | 佰研 | 0 | 0 | 0 | 49.8 | (1.32%) | 53 |
| 239 | 曜越 | 1 | 0 | 1 | 21.1 | (-1.17%) | 353 |
| 240 | 信立 | 3 | 3 | 0 | 42 | (-0.71%) | 355 |
| 241 | 上奇 | 1 | 0 | 1 | 41.3 | (-1.2%) | 54 |
| 242 | 笙泉 | 0 | 0 | 0 | 25.65 | (-1.54%) | 89 |
| 243 | 光隆 | 16 | 15 | 1 | 42.4 | (-1.05%) | 161 |
| 244 | 久昌 | 0 | 0 | 0 | 138 | (-0.36%) | 20 |
| 245 | 凱衛 | 0 | 0 | 0 | 27 | (2.86%) | 58 |
| 246 | 永昕 | 1 | 0 | 1 | 24.35 | (-0.61%) | 249 |
| 247 | 威潤 | 0 | 0 | 0 | 53.2 | (-0.56%) | 173 |
| 248 | 捷波 | 12 | 11 | 1 | 47.1 | (-1.87%) | 161 |
| 249 | 聯合 | 0 | 0 | 0 | 91 | (-0.11%) | 120 |
| 250 | 訊達 | 0 | 0 | 0 | 17.6 | (-1.12%) | 88 |
| 251 | 白紗科 | 0 | 0 | 0 | 22.85 | (0.44%) | 18 |
| 252 | 琉園 | 0 | 0 | 0 | 23.8 | (0.85%) | 80 |
| 253 | 鐿鈦 | 0 | 0 | 0 | 122.5 | (0%) | 77 |
| 254 | 創為精密 | 4 | 4 | 0 | 51.1 | (0.59%) | 43 |
| 255 | 惠光 | 1 | 1 | 0 | 25.95 | (1.37%) | 80 |
| 256 | 百德 | 0 | 0 | 0 | 39.5 | (-0.75%) | 137 |
| 257 | 巨虹 | 0 | 0 | 0 | 45.9 | (2%) | 315 |
| 258 | 明基醫 | 0 | 0 | 0 | 38.2 | (0%) | 47 |
| 259 | 廣寰科 | 0 | 0 | 0 | 28.95 | (1.58%) | 98 |
| 260 | 慕康生醫 | 0 | 0 | 0 | 15.5 | (9.93%) | 68 |
| 261 | 新門 | 0 | 0 | 0 | 120.5 | (-2.03%) | 64 |
| 262 | 尚凡* | 0 | 0 | 0 | 24.6 | (1.23%) | 142 |
| 263 | 達邦蛋白 | 0 | 0 | 0 | 16.1 | (-1.53%) | 49 |
| 264 | 偉康科技 | 0 | 0 | 0 | 25.2 | (-0.79%) | 6 |
| 265 | 三豐 | 0 | 0 | 0 | 13.4 | (-0.37%) | 266 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 永豐台灣ESG | 3,416 | 16,781 | -13,365 | 33.19 | (-3.6%) | 27,674 |
| 2 | 世界 | 211 | 1,900 | -1,689 | 152.5 | (-9.76%) | 35,404 |
| 3 | 合晶 | 1,073 | 2,590 | -1,517 | 135 | (-9.7%) | 96,039 |
| 4 | 永豐中國科技50大 | 1,508 | 2,869 | -1,361 | 16.72 | (-0.36%) | 9,416 |
| 5 | 群益25年美債 | 7,064 | 8,055 | -991 | 28.01 | (0.14%) | 8,709 |
| 6 | 元大美債1-3 | 1,587 | 2,566 | -979 | 31.75 | (0.22%) | 4,882 |
| 7 | 台新美A公司債20+ | 218 | 1,007 | -789 | 14.29 | (0.14%) | 1,779 |
| 8 | 穩懋 | 271 | 877 | -606 | 313.5 | (-5.71%) | 19,476 |
| 9 | 富邦全球投等債 | 1,275 | 1,870 | -595 | 38.65 | (0.1%) | 2,121 |
| 10 | 富邦A級公司債 | 50 | 641 | -591 | 35.52 | (0.08%) | 652 |
| 11 | 玉山嚴選非投債 | 364 | 820 | -456 | 19.96 | (0%) | 2,493 |
| 12 | 復華20年美債 | 844 | 1,296 | -452 | 50.6 | (0.2%) | 1,455 |
| 13 | 富喬 | 231 | 676 | -445 | 77.3 | (-5.15%) | 18,260 |
| 14 | 統一美債20年 | 1,279 | 1,701 | -422 | 13.51 | (0%) | 3,861 |
| 15 | 順達 | 174 | 523 | -349 | 354 | (-8.17%) | 6,062 |
| 16 | 群聯 | 179 | 526 | -347 | 1735 | (-2.8%) | 4,469 |
| 17 | 頎邦 | 1,091 | 1,423 | -332 | 164 | (-8.12%) | 31,343 |
| 18 | 群益0-1年美債 | 2,527 | 2,816 | -289 | 41.59 | (0.22%) | 3,137 |
| 19 | 長科* | 58 | 313 | -255 | 66.6 | (-9.39%) | 8,500 |
| 20 | 富邦美債20年 | 564 | 805 | -241 | 29.11 | (0.14%) | 1,156 |
| 21 | 博智 | 51 | 273 | -222 | 282 | (-6.62%) | 1,952 |
| 22 | 華星光 | 51 | 267 | -216 | 340 | (-4.49%) | 6,396 |
| 23 | 國泰新興投等債 | 100 | 282 | -182 | 33.49 | (0.18%) | 439 |
| 24 | 國泰A級金融債 | 104 | 280 | -176 | 37.87 | (0.34%) | 320 |
| 25 | 威剛 | 174 | 344 | -170 | 348.5 | (-4.91%) | 8,565 |
| 26 | 雍智科技 | 105 | 259 | -154 | 1105 | (-9.05%) | 1,718 |
| 27 | 凱基美債25+ | 300 | 453 | -153 | 28.32 | (-0.14%) | 531 |
| 28 | 磐亞 | 0 | 148 | -148 | 36.45 | (-10%) | 1,052 |
| 29 | 中信優先金融債 | 46 | 190 | -144 | 36.06 | (0.22%) | 659 |
| 30 | 環球晶 | 342 | 471 | -129 | 1265 | (2.02%) | 11,815 |
| 31 | 光頡 | 7 | 135 | -128 | 89.5 | (-8.39%) | 5,069 |
| 32 | 永豐20年美公債 | 453 | 576 | -123 | 23.33 | (0.17%) | 1,583 |
| 33 | 雙鴻 | 103 | 220 | -117 | 858 | (-6.02%) | 2,275 |
| 34 | 榮剛 | 71 | 177 | -106 | 32.8 | (-2.09%) | 2,989 |
| 35 | 均豪 | 25 | 128 | -103 | 94.3 | (-3.48%) | 3,961 |
| 36 | 華容 | 48 | 149 | -101 | 54.9 | (-8.96%) | 11,545 |
| 37 | 智通* | 188 | 289 | -101 | 116.5 | (-0.43%) | 6,567 |
| 38 | 中信優息投資級債 | 2,116 | 2,209 | -93 | 9.47 | (0.11%) | 4,409 |
| 39 | 台新BBB投等債20+ | 127 | 216 | -89 | 9.38 | (0.11%) | 488 |
| 40 | 世紀* | 77 | 161 | -84 | 57.7 | (-2.53%) | 6,080 |
| 41 | 寶雅 | 15 | 97 | -82 | 611 | (-0.65%) | 385 |
| 42 | 中光電 | 454 | 534 | -80 | 83.8 | (2.82%) | 38,054 |
| 43 | 宜鼎 | 55 | 134 | -79 | 1215 | (-4.71%) | 2,472 |
| 44 | 家登 | 82 | 158 | -76 | 437.5 | (-5.81%) | 2,524 |
| 45 | 雷科 | 9 | 84 | -75 | 117.5 | (-9.96%) | 4,859 |
| 46 | 擎亞 | 198 | 269 | -71 | 128 | (0%) | 1,988 |
| 47 | 聚和 | 3 | 70 | -67 | 47 | (-2.39%) | 2,526 |
| 48 | 陽程 | 85 | 151 | -66 | 109.5 | (-6.41%) | 1,785 |
| 49 | 青雲 | 58 | 125 | -67 | 235 | (-6.37%) | 2,034 |
| 50 | 永豐美國500大 | 14 | 78 | -64 | 36.77 | (0.22%) | 318 |
| 51 | 佳邦 | 9 | 71 | -62 | 78 | (-3.82%) | 2,031 |
| 52 | 亞泰金屬 | 7 | 65 | -58 | 331 | (-9.93%) | 839 |
| 53 | 九豪 | 19 | 76 | -57 | 55.1 | (-8.32%) | 4,397 |
| 54 | 群益投資級電信債 | 624 | 679 | -55 | 35.48 | (0.08%) | 1,250 |
| 55 | 台半 | 480 | 535 | -55 | 86 | (-7.03%) | 12,175 |
| 56 | 中探針 | 1 | 55 | -54 | 177 | (-9.92%) | 1,036 |
| 57 | 大國鋼 | 8 | 61 | -53 | 36.15 | (0.98%) | 570 |
| 58 | 東浦 | 5 | 57 | -52 | 61 | (-2.56%) | 995 |
| 59 | 廣積 | 3 | 55 | -52 | 55.6 | (-2.8%) | 1,434 |
| 60 | 系統電 | 79 | 130 | -51 | 53.3 | (0%) | 2,500 |
| 61 | 復華中國5G | 2,476 | 2,525 | -49 | 37.5 | (-2.87%) | 6,213 |
| 62 | 崇越電 | 18 | 64 | -46 | 73.3 | (-2.27%) | 877 |
| 63 | 亞通 | 13 | 58 | -45 | 24.2 | (-2.42%) | 1,666 |
| 64 | 台新美國非投等債 | 258 | 301 | -43 | 10.25 | (0.29%) | 717 |
| 65 | 博大 | 2 | 45 | -43 | 128.5 | (-1.53%) | 402 |
| 66 | 千附精密 | 5 | 48 | -43 | 194.5 | (-6.71%) | 1,886 |
| 67 | 久元 | 1 | 43 | -42 | 83.5 | (-0.48%) | 1,077 |
| 68 | 能率 | 4 | 46 | -42 | 41.7 | (-2.11%) | 1,821 |
| 69 | 翔名 | 9 | 51 | -42 | 241.5 | (-9.89%) | 1,750 |
| 70 | 精材 | 403 | 444 | -41 | 345.5 | (-3.63%) | 14,800 |
| 71 | 台新15年IG金融債 | 41 | 81 | -40 | 31.9 | (0.25%) | 82 |
| 72 | 千附 | 11 | 49 | -38 | 80.2 | (-9.89%) | 3,398 |
| 73 | 宏捷科 | 94 | 131 | -37 | 115 | (-2.95%) | 2,657 |
| 74 | 立敦 | 4 | 40 | -36 | 89.1 | (-10%) | 3,650 |
| 75 | 世禾 | 7 | 42 | -35 | 185 | (-3.9%) | 1,026 |
| 76 | 方土昶 | 18 | 53 | -35 | 45.4 | (-5.42%) | 3,042 |
| 77 | 群益投資級金融債 | 5,318 | 5,351 | -33 | 33.77 | (0.24%) | 5,736 |
| 78 | 宜特 | 26 | 59 | -33 | 141.5 | (-4.07%) | 1,166 |
| 79 | 台特化 | 7 | 39 | -32 | 236 | (-3.87%) | 1,015 |
| 80 | 廣運 | 10 | 41 | -31 | 49.9 | (-1.19%) | 1,678 |
| 81 | 旺矽 | 24 | 52 | -28 | 5455 | (-2.59%) | 944 |
| 82 | 譜瑞-KY | 71 | 98 | -27 | 567 | (-3.08%) | 1,984 |
| 83 | 臺慶科 | 18 | 44 | -26 | 207.5 | (-4.82%) | 2,650 |
| 84 | 富邦全球非投等債 | 57 | 82 | -25 | 37.85 | (0.16%) | 129 |
| 85 | 加百裕 | 0 | 24 | -24 | 29.8 | (-3.72%) | 898 |
| 86 | 群益投資級科技債 | 70 | 95 | -25 | 30.31 | (-0.1%) | 106 |
| 87 | 松瑞藥 | 0 | 25 | -25 | 20.5 | (-0.73%) | 809 |
| 88 | 漢磊 | 37 | 62 | -25 | 64.8 | (-5.68%) | 8,971 |
| 89 | 圓祥生技 | 0 | 22 | -22 | 97.5 | (-1.52%) | 307 |
| 90 | 創惟 | 15 | 36 | -21 | 89.5 | (-0.56%) | 1,248 |
| 91 | 昇達科 | 64 | 85 | -21 | 1220 | (-9.96%) | 2,546 |
| 92 | 台新美元銀行債 | 620 | 640 | -20 | 30.19 | (0.23%) | 698 |
| 93 | 高端疫苗 | 22 | 41 | -19 | 47 | (1.84%) | 2,329 |
| 94 | 萬泰科 | 89 | 108 | -19 | 69.2 | (1.17%) | 2,717 |
| 95 | 巨有科技 | 7 | 26 | -19 | 142.5 | (-3.72%) | 710 |
| 96 | 鑫聯大投控 | 9 | 28 | -19 | 72.7 | (-1.76%) | 904 |
| 97 | 鑫科 | 6 | 24 | -18 | 67.8 | (-3.14%) | 891 |
| 98 | 大綜 | 4 | 22 | -18 | 208 | (-4.15%) | 469 |
| 99 | 捷創科技 | 0 | 17 | -17 | 194.5 | (-0.26%) | 56 |
| 100 | 德微 | 37 | 55 | -18 | 264.5 | (-7.36%) | 1,596 |
| 101 | 高技 | 39 | 55 | -16 | 248 | (-5.34%) | 3,181 |
| 102 | 閎康 | 17 | 33 | -16 | 245.5 | (-2.19%) | 743 |
| 103 | 群翊 | 9 | 25 | -16 | 359 | (-0.97%) | 657 |
| 104 | 馬光-KY | 1 | 17 | -16 | 37.5 | (-1.32%) | 215 |
| 105 | 松上 | 1 | 16 | -15 | 23.55 | (-3.29%) | 2,115 |
| 106 | 漢科 | 5 | 19 | -14 | 140 | (-3.78%) | 1,201 |
| 107 | 騰雲 | 2 | 17 | -15 | 319.5 | (-0.16%) | 115 |
| 108 | 維田 | 0 | 14 | -14 | 47.05 | (0.86%) | 131 |
| 109 | 旭源 | 1 | 14 | -13 | 14.25 | (-6.86%) | 513 |
| 110 | 朋程 | 40 | 54 | -14 | 146 | (-2.99%) | 1,184 |
| 111 | 台星科 | 25 | 39 | -14 | 150.5 | (-3.83%) | 1,144 |
| 112 | 金山電 | 32 | 44 | -12 | 117.5 | (-9.27%) | 5,049 |
| 113 | 茂綸 | 13 | 26 | -13 | 104.5 | (-1.42%) | 374 |
| 114 | 天品 | 8 | 20 | -12 | 95.9 | (-4.1%) | 167 |
| 115 | 光洋科 | 55 | 67 | -12 | 104.5 | (-2.79%) | 14,412 |
| 116 | 良維 | 99 | 111 | -12 | 239.5 | (3.01%) | 3,335 |
| 117 | 台嘉碩 | 9 | 21 | -12 | 46.05 | (-5.92%) | 2,852 |
| 118 | 華電網 | 6 | 17 | -11 | 39.35 | (-2.36%) | 2,267 |
| 119 | 精華 | 3 | 14 | -11 | 93 | (-0.43%) | 103 |
| 120 | 和迅 | 0 | 11 | -11 | 44.6 | (-1.44%) | 75 |
| 121 | 驊訊 | 2 | 13 | -11 | 34.75 | (-2.93%) | 479 |
| 122 | 湧德 | 3 | 13 | -10 | 106 | (0%) | 1,613 |
| 123 | 緯軟 | 2 | 12 | -10 | 121.5 | (0%) | 333 |
| 124 | 環宇-KY | 49 | 60 | -11 | 348 | (-3.33%) | 4,568 |
| 125 | 鉅橡 | 3 | 14 | -11 | 53.7 | (-3.59%) | 1,016 |
| 126 | 尼克森 | 14 | 24 | -10 | 77.8 | (-7.71%) | 2,498 |
| 127 | 千如 | 15 | 24 | -9 | 44.45 | (-8.07%) | 4,427 |
| 128 | 優群 | 9 | 19 | -10 | 144 | (-2.37%) | 556 |
| 129 | 茂達 | 25 | 35 | -10 | 289.5 | (-5.08%) | 1,442 |
| 130 | 晶焱 | 0 | 9 | -9 | 79.2 | (-3.65%) | 857 |
| 131 | 立端 | 4 | 13 | -9 | 76.5 | (0.79%) | 871 |
| 132 | 美琪瑪 | 11 | 20 | -9 | 71.2 | (-0.97%) | 569 |
| 133 | 朋億* | 3 | 12 | -9 | 319.5 | (-2.74%) | 312 |
| 134 | 均華 | 13 | 22 | -9 | 910 | (-2.88%) | 201 |
| 135 | 北基 | 0 | 8 | -8 | 20.3 | (2.01%) | 165 |
| 136 | 力士 | 0 | 9 | -9 | 45.4 | (-7.16%) | 655 |
| 137 | 信紘科 | 3 | 11 | -8 | 238.5 | (-1.45%) | 283 |
| 138 | 宣德 | 10 | 17 | -7 | 29.35 | (-1.01%) | 422 |
| 139 | 華宏 | 9 | 17 | -8 | 42.3 | (-1.05%) | 366 |
| 140 | 神盾 | 29 | 36 | -7 | 96.9 | (-2.32%) | 783 |
| 141 | 精星 | 23 | 31 | -8 | 30 | (-0.33%) | 429 |
| 142 | 新復興 | 0 | 7 | -7 | 37.8 | (-1.43%) | 539 |
| 143 | 矽科宏晟 | 1 | 8 | -7 | 294.5 | (-1.83%) | 148 |
| 144 | 邑錡 | 17 | 24 | -7 | 113.5 | (-2.99%) | 3,484 |
| 145 | 聰泰 | 2 | 9 | -7 | 141 | (-2.42%) | 141 |
| 146 | 宏碁資訊 | 2 | 9 | -7 | 230.5 | (-3.76%) | 1,007 |
| 147 | 力致 | 3 | 10 | -7 | 76 | (-1.55%) | 331 |
| 148 | FT投資級債20+ | 0 | 6 | -6 | 9.79 | (0%) | 30 |
| 149 | 胡連 | 18 | 24 | -6 | 114 | (-1.3%) | 595 |
| 150 | 伍豐 | 1 | 7 | -6 | 23 | (0.88%) | 992 |
| 151 | 穩得 | 6 | 12 | -6 | 153 | (0%) | 298 |
| 152 | 前鼎 | 14 | 20 | -6 | 135 | (-2.17%) | 1,592 |
| 153 | 新鉅科 | 0 | 6 | -6 | 25.05 | (-2.34%) | 720 |
| 154 | 新漢 | 18 | 23 | -5 | 58.7 | (-3.45%) | 836 |
| 155 | 南俊國際 | 13 | 18 | -5 | 540 | (-6.74%) | 370 |
| 156 | 宏觀 | 0 | 6 | -6 | 136 | (-2.86%) | 265 |
| 157 | 晟田 | 44 | 50 | -6 | 68.9 | (-5.1%) | 28,588 |
| 158 | 兆利 | 1 | 6 | -5 | 73.9 | (-1.86%) | 444 |
| 159 | 晶呈科技 | 8 | 13 | -5 | 291 | (-2.35%) | 619 |
| 160 | 蜜望實 | 47 | 52 | -5 | 135.5 | (-3.9%) | 5,689 |
| 161 | 友輝 | 1 | 6 | -5 | 56.7 | (-0.53%) | 99 |
| 162 | 信音 | 0 | 5 | -5 | 30.05 | (-1.96%) | 691 |
| 163 | 鈺太 | 10 | 15 | -5 | 218 | (-0.46%) | 314 |
| 164 | 營邦 | 10 | 15 | -5 | 451.5 | (2.15%) | 694 |
| 165 | 原相 | 41 | 46 | -5 | 182.5 | (2.53%) | 2,003 |
| 166 | 精剛 | 4 | 8 | -4 | 19.4 | (0.78%) | 1,108 |
| 167 | 倚強科 | 0 | 5 | -5 | 63.6 | (-2.3%) | 259 |
| 168 | 訊聯 | 0 | 4 | -4 | 60.3 | (-0.82%) | 384 |
| 169 | 中天 | 6 | 10 | -4 | 15.45 | (0%) | 1,213 |
| 170 | 弘塑 | 15 | 20 | -5 | 2885 | (-1.54%) | 264 |
| 171 | 同致 | 1 | 5 | -4 | 45.05 | (0.9%) | 118 |
| 172 | 鏵友益 | 0 | 4 | -4 | 121 | (-2.81%) | 104 |
| 173 | 廣明 | 16 | 20 | -4 | 70.6 | (1.15%) | 1,166 |
| 174 | 炎洲流通 | 11 | 15 | -4 | 64.4 | (1.26%) | 32 |
| 175 | 富強鑫 | 0 | 4 | -4 | 24.1 | (1.9%) | 711 |
| 176 | 匯鑽科 | 0 | 3 | -3 | 46.3 | (3.35%) | 444 |
| 177 | 凡甲 | 9 | 13 | -4 | 298 | (0.68%) | 383 |
| 178 | 磐儀 | 1 | 4 | -3 | 46 | (-3.46%) | 630 |
| 179 | 精確 | 21 | 24 | -3 | 67.5 | (-4.39%) | 1,545 |
| 180 | 健喬 | 23 | 26 | -3 | 29.3 | (-1.01%) | 1,230 |
| 181 | 今展科 | 1 | 4 | -3 | 66 | (-0.15%) | 1,552 |
| 182 | 岱稜 | 7 | 10 | -3 | 51.7 | (-3.9%) | 1,246 |
| 183 | 沛亨 | 5 | 9 | -4 | 355 | (-4.95%) | 1,014 |
| 184 | 撼訊 | 1 | 4 | -3 | 55.6 | (-2.46%) | 229 |
| 185 | 濱川 | 0 | 3 | -3 | 42.8 | (-1.95%) | 444 |
| 186 | 群益A級公司債 | 100 | 103 | -3 | 31.82 | (-0.09%) | 103 |
| 187 | 協易機 | 17 | 20 | -3 | 25.85 | (-0.58%) | 965 |
| 188 | 安國 | 26 | 29 | -3 | 88.7 | (-1.44%) | 1,732 |
| 189 | 高鋒 | 6 | 10 | -4 | 38.1 | (-2.31%) | 555 |
| 190 | 聖暉* | 25 | 28 | -3 | 1140 | (0%) | 1,005 |
| 191 | 博盛半導體 | 1 | 4 | -3 | 139 | (-3.81%) | 394 |
| 192 | 艾訊 | 31 | 34 | -3 | 126 | (-2.33%) | 700 |
| 193 | 全心投控 | 6 | 9 | -3 | 46 | (-1.39%) | 83 |
| 194 | 百徽 | 1 | 4 | -3 | 32.65 | (-1.66%) | 1,214 |
| 195 | 富致 | 0 | 3 | -3 | 73.9 | (-3.15%) | 368 |
| 196 | 振宇五金 | 0 | 3 | -3 | 65.8 | (-2.52%) | 7 |
| 197 | 耕興 | 6 | 9 | -3 | 189 | (1.89%) | 329 |
| 198 | 正德 | 0 | 2 | -2 | 16.85 | (0.3%) | 1,248 |
| 199 | 茂迪 | 37 | 40 | -3 | 25 | (-3.66%) | 3,714 |
| 200 | 茂訊 | 5 | 8 | -3 | 120.5 | (1.69%) | 272 |
| 201 | 順藥 | 1 | 3 | -2 | 87.2 | (-3.33%) | 272 |
| 202 | 永信建 | 1 | 3 | -2 | 53.3 | (-2.56%) | 719 |
| 203 | 佶優 | 17 | 20 | -3 | 25.9 | (-4.07%) | 1,592 |
| 204 | 廣穎 | 11 | 14 | -3 | 135.5 | (-3.9%) | 1,843 |
| 205 | 凱崴 | 13 | 16 | -3 | 47.1 | (-3.98%) | 2,507 |
| 206 | 大樹 | 4 | 7 | -3 | 77.3 | (-0.64%) | 254 |
| 207 | 高僑 | 1 | 3 | -2 | 35.75 | (-2.72%) | 783 |
| 208 | 德勝 | 0 | 2 | -2 | 55.1 | (-1.96%) | 197 |
| 209 | 三貝德 | 0 | 2 | -2 | 22.85 | (-0.22%) | 32 |
| 210 | 竑騰 | 8 | 10 | -2 | 1100 | (-2.65%) | 109 |
| 211 | 永豐10年A公司債 | 0 | 2 | -2 | 28.84 | (0%) | 2 |
| 212 | 華義* | 0 | 2 | -2 | 29.95 | (-2.28%) | 259 |
| 213 | 杭特 | 26 | 27 | -1 | 29.15 | (-9.89%) | 1,447 |
| 214 | 新潤 | 6 | 7 | -1 | 42.35 | (0.12%) | 655 |
| 215 | 巨漢 | 24 | 25 | -1 | 344 | (-5.1%) | 787 |
| 216 | 綠界科技* | 1 | 3 | -2 | 42.25 | (1.08%) | 273 |
| 217 | 華景電 | 13 | 15 | -2 | 344.5 | (-1.29%) | 512 |
| 218 | 威聯通 | 0 | 1 | -1 | 599 | (-0.33%) | 48 |
| 219 | 雅特力-KY | 0 | 1 | -1 | 212.5 | (-9.96%) | 334 |
| 220 | 元山 | 2 | 3 | -1 | 44.3 | (-1.99%) | 583 |
| 221 | 點序 | 0 | 1 | -1 | 62.5 | (-4.58%) | 507 |
| 222 | 晶宏 | 0 | 1 | -1 | 62.3 | (-1.42%) | 589 |
| 223 | 達航科技 | 2 | 3 | -1 | 69 | (-1.43%) | 390 |
| 224 | 三聯 | 0 | 1 | -1 | 78.8 | (-0.88%) | 91 |
| 225 | 富邦新興投等債 | 100 | 101 | -1 | 33.82 | (-0.03%) | 109 |
| 226 | 元大10年IG醫療債 | 0 | 1 | -1 | 32.83 | (0.24%) | 1 |
| 227 | 德昌 | 0 | 1 | -1 | 69.1 | (1.77%) | 247 |
| 228 | 彩富 | 0 | 1 | -1 | 46.5 | (0.54%) | 198 |
| 229 | 寶緯 | 0 | 1 | -1 | 17.15 | (0.29%) | 36 |
| 230 | 三顧 | 0 | 1 | -1 | 34.85 | (0%) | 38 |
| 231 | 先益 | 0 | 1 | -1 | 22.45 | (-0.88%) | 2 |
| 232 | 禾昌 | 0 | 1 | -1 | 17.75 | (-0.28%) | 18 |
| 233 | 常珵 | 0 | 1 | -1 | 52.3 | (-1.32%) | 108 |
| 234 | 保銳 | 0 | 1 | -1 | 20.25 | (1.5%) | 12 |
| 235 | 岳豐 | 1 | 2 | -1 | 29.1 | (-7.91%) | 830 |
| 236 | 神準 | 3 | 4 | -1 | 126.5 | (-1.94%) | 152 |
| 237 | 富邦美債1-3 | 59 | 60 | -1 | 42.44 | (0.17%) | 130 |
| 238 | 金耘國際 | 0 | 1 | -1 | 16 | (0.95%) | 93 |
| 239 | 研通 | 0 | 1 | -1 | 23.3 | (-3.72%) | 112 |
| 240 | 微端 | 0 | 1 | -1 | 38.6 | (3.21%) | 93 |
| 241 | 中裕 | 3 | 4 | -1 | 58.9 | (-1.67%) | 1,549 |
| 242 | 博磊 | 0 | 1 | -1 | 110.5 | (-4.33%) | 639 |
| 243 | 衛司特 | 0 | 0 | 0 | 320 | (0.47%) | 28 |
| 244 | 萬國通 | 0 | 1 | -1 | 10.1 | (0%) | 67 |
| 245 | 台蠟 | 0 | 1 | -1 | 16.3 | (0.62%) | 61 |
| 246 | 陸海 | 1 | 1 | 0 | 14.35 | (0%) | 60 |
| 247 | 晉倫 | 1 | 1 | 0 | 35.6 | (-1.25%) | 262 |
| 248 | 大世科 | 4 | 4 | 0 | 56.2 | (-0.53%) | 151 |
| 249 | 長園科 | 0 | 0 | 0 | 37.4 | (-0.27%) | 137 |
| 250 | 鉅陞 | 0 | 1 | -1 | 21.35 | (0.23%) | 10 |
| 251 | 亞信 | 0 | 1 | -1 | 99.5 | (0.71%) | 196 |
| 252 | 健亞 | 0 | 0 | 0 | 26.8 | (0%) | 71 |
| 253 | 萬潤 | 53 | 53 | 0 | 935 | (-4.1%) | 1,790 |
| 254 | 綠電 | 1 | 1 | 0 | 20.2 | (-0.98%) | 107 |
| 255 | 浩鼎 | 0 | 0 | 0 | 28.25 | (1.99%) | 315 |
| 256 | 亞昕 | 1 | 1 | 0 | 22 | (-0.9%) | 225 |
| 257 | 驊宏資 | 1 | 1 | 0 | 28.6 | (-2.22%) | 251 |
| 258 | 東研信超 | 0 | 0 | 0 | 60.2 | (-1.15%) | 97 |
| 259 | 加捷生醫 | 0 | 0 | 0 | 11.45 | (-2.55%) | 245 |
| 260 | 僑威 | 9 | 9 | 0 | 51.5 | (-0.77%) | 1,073 |
| 261 | 哲固 | 0 | 1 | -1 | 28.9 | (1.05%) | 155 |
| 262 | 福華 | 0 | 0 | 0 | 11.1 | (0%) | 365 |
| 263 | 創威 | 1 | 1 | 0 | 68.3 | (-1.01%) | 394 |
| 264 | 利機 | 1 | 1 | 0 | 75.1 | (-3.72%) | 155 |
| 265 | 點晶 | 1 | 2 | -1 | 29.3 | (9.94%) | 593 |
| 266 | 捷流閥業 | 0 | 0 | 0 | 80.7 | (-0.25%) | 55 |
| 267 | 公準 | 1 | 1 | 0 | 67.6 | (-4.38%) | 235 |
| 268 | 長聖 | 4 | 4 | 0 | 149.5 | (-0.33%) | 426 |
| 269 | 南仁湖 | 3 | 3 | 0 | 8.68 | (-1.92%) | 369 |
| 270 | 銳澤 | 1 | 1 | 0 | 182.5 | (-1.88%) | 149 |
| 271 | 康全電訊 | 0 | 0 | 0 | 18.35 | (0%) | 231 |
| 272 | 鴻呈 | 2 | 2 | 0 | 119.5 | (0%) | 199 |
| 273 | 金益鼎 | 8 | 9 | -1 | 92.7 | (-1.59%) | 406 |
| 274 | 斐成 | 0 | 0 | 0 | 11.85 | (-1.25%) | 95 |
| 275 | 協禧 | 0 | 1 | -1 | 25.9 | (0.58%) | 185 |
| 276 | 有益 | 0 | 0 | 0 | 9.75 | (-0.31%) | 123 |
| 277 | 宇峻 | 0 | 0 | 0 | 71.4 | (-0.7%) | 161 |
| 278 | 光聯 | 0 | 0 | 0 | 19.2 | (0%) | 269 |
| 279 | 霹靂 | 0 | 0 | 0 | 15 | (0%) | 28 |
| 280 | 擎邦 | 0 | 0 | 0 | 50.9 | (0.59%) | 337 |
| 281 | 先進光 | 21 | 21 | 0 | 148.5 | (-4.81%) | 2,492 |
| 282 | 泰茂 | 0 | 0 | 0 | 22.25 | (1.37%) | 160 |
| 283 | 尚立 | 2 | 2 | 0 | 18.85 | (-3.58%) | 2,976 |
| 284 | 松崗 | 5 | 5 | 0 | 18.05 | (-2.7%) | 38 |
| 285 | 光明 | 0 | 0 | 0 | 35.45 | (-0.42%) | 17 |
| 286 | 美達科技 | 0 | 0 | 0 | 66.8 | (-2.48%) | 186 |
| 287 | 中菲行 | 1 | 2 | -1 | 77.6 | (0.39%) | 191 |
| 288 | 醫影 | 0 | 0 | 0 | 62 | (-1.12%) | 55 |
| 289 | 統振 | 0 | 0 | 0 | 47 | (0.97%) | 257 |
| 290 | 邑昇 | 16 | 17 | -1 | 49.3 | (-2.95%) | 584 |
| 291 | 91APP*-KY | 0 | 0 | 0 | 56.3 | (-0.71%) | 222 |
| 292 | 裕山 | 0 | 0 | 0 | 32.1 | (-9.83%) | 454 |
| 293 | 港建* | 0 | 1 | -1 | 45.6 | (-3.59%) | 1,112 |
| 294 | 力麒 | 0 | 0 | 0 | 7.81 | (-0.51%) | 754 |
| 295 | 友霖 | 0 | 0 | 0 | 26.65 | (-0.74%) | 144 |
| 296 | 業強 | 0 | 0 | 0 | 26.15 | (-1.32%) | 31 |
| 297 | 友威科 | 5 | 6 | -1 | 81.2 | (-4.58%) | 647 |
| 298 | 鈺鎧 | 2 | 2 | 0 | 41.6 | (-4.48%) | 839 |
| 299 | 皇龍 | 0 | 0 | 0 | 19.3 | (-0.52%) | 71 |
| 300 | 泰詠 | 1 | 1 | 0 | 25 | (-1.38%) | 116 |
| 301 | 家碩 | 0 | 0 | 0 | 210.5 | (-3.22%) | 51 |
| 302 | 網龍 | 0 | 0 | 0 | 25.25 | (-0.98%) | 125 |
| 303 | 宏佳騰 | 0 | 0 | 0 | 22.65 | (-1.52%) | 162 |
| 304 | 應廣 | 0 | 0 | 0 | 80.3 | (-3.72%) | 222 |
| 305 | 晶采 | 1 | 1 | 0 | 25.7 | (-0.39%) | 96 |
| 306 | 宏碩系統 | 0 | 0 | 0 | 121 | (-2.81%) | 95 |
| 307 | 久裕 | 1 | 1 | 0 | 17.7 | (0%) | 58 |
| 308 | 是方 | 1 | 1 | 0 | 316 | (-0.63%) | 60 |
| 309 | 太景*-KY | 6 | 6 | 0 | 8.52 | (1.07%) | 855 |
| 310 | 醫揚 | 3 | 3 | 0 | 98.8 | (0.82%) | 76 |
| 311 | 大億金茂 | 0 | 0 | 0 | 11.65 | (-1.27%) | 25 |
| 312 | 力領科技 | 2 | 2 | 0 | 167 | (-2.34%) | 114 |
| 313 | 天良 | 0 | 0 | 0 | 76 | (-7.65%) | 350 |
| 314 | 建暐 | 0 | 0 | 0 | 13.6 | (-0.73%) | 42 |
| 315 | 邦泰 | 0 | 0 | 0 | 18.8 | (-2.08%) | 358 |
| 316 | 昱捷 | 5 | 5 | 0 | 20.8 | (0%) | 55 |
| 317 | 合富-KY | 7 | 7 | 0 | 13.75 | (-4.18%) | 368 |
| 318 | 宸曜 | 0 | 0 | 0 | 166 | (0.91%) | 97 |
| 319 | 太欣 | 2 | 2 | 0 | 10.8 | (-1.82%) | 943 |
| 320 | 東隆興 | 0 | 0 | 0 | 14.65 | (-0.68%) | 56 |
| 321 | 亞泰 | 1 | 1 | 0 | 66.6 | (0.3%) | 128 |
| 322 | 宇環 | 2 | 2 | 0 | 16.95 | (6.27%) | 981 |
| 323 | 雷笛克光學 | 0 | 0 | 0 | 18.15 | (0%) | 284 |
| 324 | 大田 | 3 | 3 | 0 | 55.7 | (0%) | 47 |
| 325 | 川寶 | 2 | 2 | 0 | 56.4 | (-5.21%) | 1,182 |
| 326 | 類比科 | 2 | 2 | 0 | 54.1 | (-0.18%) | 128 |
| 327 | 復華信用債1-5 | 100 | 100 | 0 | 58.25 | (0.52%) | 100 |
| 328 | 榮群 | 1 | 1 | 0 | 19.4 | (1.31%) | 194 |
| 329 | 國邑* | 0 | 0 | 0 | 35.3 | (0.86%) | 46 |
| 330 | 旭品 | 0 | 0 | 0 | 12.35 | (0.41%) | 110 |
| 331 | 協益 | 0 | 0 | 0 | 24.65 | (-0.8%) | 104 |
| 332 | 五福 | 0 | 0 | 0 | 101 | (-0.98%) | 223 |
| 333 | 益安 | 0 | 0 | 0 | 63 | (-2.48%) | 423 |
| 334 | 瑞穎 | 0 | 0 | 0 | 156 | (1.63%) | 86 |
| 335 | 京晨科 | 0 | 0 | 0 | 128 | (-5.54%) | 186 |
| 336 | 大井泵浦 | 0 | 0 | 0 | 49.85 | (-0.1%) | 57 |
| 337 | 六角 | 0 | 0 | 0 | 64.9 | (-0.61%) | 61 |
| 338 | 雙喜 | 0 | 1 | -1 | 10.55 | (0%) | 8 |
| 339 | 亞矽 | 1 | 1 | 0 | 22.75 | (-1.09%) | 122 |
| 340 | 台灣精材 | 0 | 0 | 0 | 49.6 | (-3.88%) | 44 |
| 341 | 桂田文創 | 0 | 0 | 0 | 10.1 | (0%) | 1 |
| 342 | 大學光 | 4 | 4 | 0 | 135.5 | (1.12%) | 224 |
| 343 | 智晶 | 0 | 0 | 0 | 23.3 | (-3.72%) | 43 |
| 344 | 艾華 | 1 | 1 | 0 | 75.3 | (-0.92%) | 208 |
| 345 | 東典光電 | 1 | 1 | 0 | 69.6 | (-2.79%) | 392 |
| 346 | 英濟 | 9 | 9 | 0 | 30.95 | (-2.67%) | 981 |
| 347 | 宇智 | 0 | 0 | 0 | 46.7 | (-1.27%) | 60 |
| 348 | 越峰 | 5 | 5 | 0 | 33.8 | (-4.92%) | 1,985 |
| 349 | 華研 | 0 | 0 | 0 | 85.7 | (0.12%) | 104 |
| 350 | 新應材 | 38 | 38 | 0 | 811 | (1.76%) | 861 |
| 351 | 健椿 | 0 | 0 | 0 | 36.4 | (1.11%) | 180 |
| 352 | 沛波 | 0 | 0 | 0 | 17.65 | (-0.28%) | 70 |
| 353 | 熱映 | 0 | 0 | 0 | 16.5 | (1.54%) | 163 |
| 354 | 力新 | 0 | 0 | 0 | 12.9 | (-0.77%) | 151 |
| 355 | 裕國 | 0 | 0 | 0 | 29.95 | (3.28%) | 10 |
| 356 | 漢田生技 | 0 | 0 | 0 | 55.7 | (-1.76%) | 27 |
| 357 | 系微 | 4 | 4 | 0 | 230 | (-0.22%) | 339 |
| 358 | 幃翔 | 0 | 0 | 0 | 13.95 | (1.09%) | 214 |
| 359 | 皇田 | 0 | 0 | 0 | 52.3 | (0%) | 53 |
| 360 | 慧智 | 0 | 0 | 0 | 34 | (-1.73%) | 2 |
| 361 | 安倉 | 0 | 0 | 0 | 24.05 | (0.63%) | 132 |
| 362 | 鑫創 | 0 | 0 | 0 | 15.05 | (1.01%) | 41 |
| 363 | 富驊 | 0 | 0 | 0 | 21.9 | (0%) | 57 |
| 364 | 紅木-KY | 5 | 5 | 0 | 20.3 | (0.74%) | 148 |
| 365 | 泰谷 | 10 | 10 | 0 | 34.55 | (-4.56%) | 1,168 |
| 366 | FT金融債10+ | 0 | 0 | 0 | 9.92 | (0.4%) | 2 |
| 367 | 倍微 | 2 | 2 | 0 | 30.3 | (-1.94%) | 728 |
| 368 | 坤悅 | 0 | 0 | 0 | 20.3 | (-0.49%) | 81 |
| 369 | 萬達光電 | 0 | 0 | 0 | 20.85 | (0.97%) | 31 |
| 370 | 逸昌 | 0 | 0 | 0 | 27.2 | (2.06%) | 96 |
| 371 | 復華公司債A3 | 120 | 120 | 0 | 48.51 | (0.04%) | 140 |
| 372 | 晉泰 | 2 | 2 | 0 | 21.15 | (-0.47%) | 64 |
| 373 | 熒茂 | 0 | 0 | 0 | 18.7 | (-2.35%) | 220 |
| 374 | 智冠 | 0 | 0 | 0 | 98.4 | (-0.1%) | 69 |
| 375 | 新麥 | 0 | 0 | 0 | 114 | (-0.87%) | 92 |
| 376 | 綠意 | 0 | 0 | 0 | 30.8 | (0%) | 26 |
| 377 | 昱展新藥 | 0 | 0 | 0 | 110 | (0.92%) | 73 |
| 378 | 力肯 | 0 | 0 | 0 | 37.05 | (-3.39%) | 148 |
| 379 | 龍巖 | 0 | 0 | 0 | 48.4 | (0.1%) | 405 |
| 380 | 天鉞電 | 10 | 10 | 0 | 26.45 | (-3.47%) | 236 |
| 381 | 永純 | 0 | 0 | 0 | 16.15 | (-0.31%) | 67 |
| 382 | 江興鍛 | 0 | 0 | 0 | 15.25 | (-0.97%) | 19 |
| 383 | 優盛 | 0 | 0 | 0 | 13.3 | (1.14%) | 54 |
| 384 | 元創精密 | 0 | 0 | 0 | 37.65 | (-1.05%) | 3,297 |
| 385 | 旭軟 | 0 | 0 | 0 | 23.7 | (-1.66%) | 343 |
| 386 | 台翰 | 0 | 0 | 0 | 15.15 | (3.77%) | 195 |
| 387 | 大地-KY | 0 | 0 | 0 | 9.9 | (0.61%) | 61 |
| 388 | 久正 | 10 | 10 | 0 | 10.6 | (-1.4%) | 486 |
| 389 | 普萊德 | 5 | 5 | 0 | 150 | (-1.32%) | 207 |
| 390 | 迅德 | 0 | 0 | 0 | 50 | (-0.4%) | 112 |
