| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 群益ESG投等債20+ | 44,714 | 4,321 | 40,393 | 14.1 | (0.14%) | 65,320 | |
| 國泰20年美債 | 15,678 | 893 | 14,785 | 26.86 | (0.41%) | 21,040 | |
| 元大美債20年 | 13,842 | 1,132 | 12,710 | 25.84 | (0.39%) | 29,123 | |
| 國泰10Y+金融債 | 5,536 | 1,353 | 4,183 | 15.43 | (0.13%) | 15,084 | |
| 元大AAA至A公司債 | 7,948 | 3,973 | 3,975 | 30.06 | (0.43%) | 16,872 | |
| 中信優息投資級債 | 3,059 | 495 | 2,564 | 9.08 | (0.22%) | 3,529 | |
| 中信美國公債20年 | 3,625 | 1,548 | 2,077 | 26 | (0.42%) | 5,147 | |
| 富邦美債20年 | 2,788 | 803 | 1,985 | 27.82 | (0.29%) | 4,629 | |
| 台新美國非投等債 | 2,350 | 1,033 | 1,317 | 9.91 | (0.1%) | 3,698 | |
| 元大美債1-3 | 1,097 | 6 | 1,091 | 31.69 | (0.19%) | 3,013 | |
| 元大投資級公司債 | 2,023 | 1,061 | 962 | 32 | (0.31%) | 6,189 | |
| 元大零息超長美債 | 1,048 | 101 | 947 | 7.96 | (0.38%) | 1,212 | |
| 凱基A級公司債 | 2,929 | 2,070 | 859 | 13.62 | (0.29%) | 4,902 | |
| 中信日本商社 | 1,236 | 376 | 860 | 16.51 | (0.24%) | 3,967 | |
| 元大優息投等債 | 1,529 | 697 | 832 | 8.95 | (0.34%) | 2,061 | |
| 永豐20年美公債 | 1,068 | 331 | 737 | 22.33 | (0.4%) | 1,346 | |
| 群益投資級電信債 | 2,714 | 2,068 | 646 | 33.49 | (0%) | 2,900 | |
| 大華投等美債15Y+ | 575 | 1 | 574 | 8.97 | (0.11%) | 1,357 | |
| 台新BBB投等債20+ | 2,091 | 1,553 | 538 | 8.94 | (0.11%) | 3,277 | |
| 兆豐US優選投等債 | 536 | 76 | 460 | 12.88 | (0.31%) | 567 | |
| 群益25年美債 | 3,689 | 3,243 | 446 | 26.81 | (0.49%) | 4,081 | |
| 復華20年美債 | 606 | 239 | 367 | 48.12 | (0.4%) | 960 | |
| 大華優利美A債15 | 375 | 15 | 360 | 15.69 | (0.13%) | 471 | |
| 凱崴 | 524 | 171 | 353 | 65.7 | (9.87%) | 47,051 | |
| 台新美A公司債20+ | 326 | 34 | 292 | 13.67 | (0.07%) | 553 | |
| 元大優息美債 | 475 | 215 | 260 | 8.9 | (0.56%) | 668 | |
| 台新JPM新興債 | 422 | 170 | 252 | 15.29 | (0.33%) | 472 | |
| 環球晶 | 1,016 | 769 | 247 | 882 | (-2.22%) | 11,587 | |
| 中美晶 | 532 | 308 | 224 | 193.5 | (-3.25%) | 7,223 | |
| 威剛 | 758 | 557 | 201 | 335 | (-6.94%) | 10,099 | |
| 玉山嚴選非投債 | 272 | 80 | 192 | 18.99 | (0.16%) | 1,107 | |
| 大甲 | 183 | 1 | 182 | 117.5 | (-3.69%) | 1,271 | |
| 中信美國公債0-1 | 617 | 440 | 177 | 47.18 | (0.11%) | 1,464 | |
| 世紀* | 207 | 37 | 170 | 27.5 | (0.92%) | 60,947 | |
| 永豐美國500大 | 186 | 26 | 160 | 36.85 | (-0.32%) | 317 | |
| 野村10+澳洲公債 | 480 | 325 | 155 | 15.69 | (0.38%) | 518 | |
| 國泰優選非投等債 | 261 | 118 | 143 | 38.79 | (-0.03%) | 286 | |
| 元大美債7-10 | 231 | 91 | 140 | 35.07 | (0.23%) | 433 | |
| 撼訊 | 135 | 1 | 134 | 72.3 | (-0.96%) | 695 | |
| 川寶 | 102 | 2 | 100 | 76.5 | (2.82%) | 1,075 | |
| 統一ESG投等債15+ | 399 | 300 | 99 | 13.45 | (0.37%) | 431 | |
| 國泰新興投等債 | 196 | 103 | 93 | 32.2 | (0.5%) | 284 | |
| 建榮 | 138 | 49 | 89 | 97.5 | (4.84%) | 24,480 | |
| 台新美元銀行債 | 215 | 127 | 88 | 28.58 | (0.32%) | 282 | |
| 永豐ESG銀行債15+ | 103 | 15 | 88 | 8.96 | (0.22%) | 220 | |
| 華星光 | 161 | 81 | 80 | 480 | (-7.69%) | 2,184 | |
| 國泰A級醫療債 | 232 | 153 | 79 | 28.74 | (0.35%) | 239 | |
| 台新特選IG債10+ | 1,276 | 1,204 | 72 | 9.08 | (0.33%) | 1,292 | |
| 大華優利美公債20 | 669 | 609 | 60 | 15.12 | (0.6%) | 703 | |
| 東洋 | 68 | 13 | 55 | 81.2 | (-2.4%) | 983 | |
| 富邦美債7-10 | 302 | 251 | 51 | 34.48 | (0.38%) | 476 | |
| 意藍 | 50 | 0 | 50 | 93.4 | (3.2%) | 4,977 | |
| 國統 | 50 | 0 | 50 | 51.2 | (-0.58%) | 1,392 | |
| 金山電 | 206 | 162 | 44 | 131 | (-9.03%) | 7,868 | |
| 智聯服務 | 43 | 0 | 43 | 59.9 | (9.91%) | 249 | |
| 中信高評級公司債 | 1,615 | 1,575 | 40 | 32.32 | (0.28%) | 5,219 | |
| 瑞耘 | 40 | 2 | 38 | 124 | (0.81%) | 3,382 | |
| 智通* | 89 | 54 | 35 | 88.4 | (-1.34%) | 1,280 | |
| 合一 | 44 | 10 | 34 | 48.45 | (-2.12%) | 1,287 | |
| 凱基AAA至A公司債 | 200 | 170 | 30 | 31.11 | (0.1%) | 275 | |
| 曜越 | 30 | 0 | 30 | 24.55 | (-0.41%) | 227 | |
| 亞通 | 46 | 18 | 28 | 37.6 | (1.48%) | 4,578 | |
| 中光電投控 | 272 | 245 | 27 | 59.2 | (-2.95%) | 2,842 | |
| 群益投資級公用債 | 126 | 100 | 26 | 31.97 | (0.53%) | 129 | |
| 群益AAA-AA公司債 | 114 | 91 | 23 | 31.55 | (0.41%) | 136 | |
| 廣積 | 30 | 8 | 22 | 64.3 | (-1.68%) | 1,479 | |
| 科嶠 | 42 | 21 | 21 | 393.5 | (9.92%) | 4,154 | |
| 德宏 | 108 | 87 | 21 | 208 | (4.79%) | 15,650 | |
| 陽程 | 83 | 62 | 21 | 236.5 | (-0.42%) | 2,846 | |
| 國泰A級金融債 | 121 | 102 | 19 | 36.52 | (0.22%) | 124 | |
| 互動 | 62 | 44 | 18 | 79.1 | (-0.38%) | 182 | |
| 富邦美債1-3 | 241 | 222 | 19 | 42.25 | (0.28%) | 283 | |
| 鏵友益 | 26 | 10 | 16 | 152.5 | (-6.44%) | 1,157 | |
| 翔名 | 14 | 0 | 14 | 208.5 | (-0.24%) | 319 | |
| 凱基金融債20+ | 142 | 128 | 14 | 33.06 | (0.21%) | 160 | |
| 統一美債10年Aa-A | 1,013 | 1,000 | 13 | 26.57 | (0.19%) | 1,024 | |
| 國泰A級科技債 | 112 | 100 | 12 | 26.79 | (0.11%) | 113 | |
| 群益投等新興公債 | 142 | 131 | 11 | 30.03 | (0.13%) | 310 | |
| 安勤 | 12 | 0 | 12 | 127 | (-2.68%) | 345 | |
| 群益1-5Y投資級債 | 111 | 100 | 11 | 38.6 | (-0.03%) | 114 | |
| 元大10年IG電能債 | 12 | 1 | 11 | 29.41 | (0.03%) | 16 | |
| 金居 | 463 | 452 | 11 | 484 | (2.54%) | 21,151 | |
| 復華信用債1-5 | 110 | 100 | 10 | 57.7 | (0.35%) | 110 | |
| 永豐美國科技 | 65 | 55 | 10 | 49.49 | (-1.81%) | 65 | |
| 雷科 | 61 | 51 | 10 | 132 | (0.38%) | 4,165 | |
| 東捷 | 55 | 46 | 9 | 117 | (-0.85%) | 2,353 | |
| 昇達科 | 69 | 59 | 10 | 1385 | (-4.81%) | 1,218 | |
| 中信投資級公司債 | 216 | 206 | 10 | 30.35 | (0.23%) | 248 | |
| 元大10年IG銀行債 | 9 | 0 | 9 | 31.73 | (-0.31%) | 13 | |
| 晟田 | 10 | 1 | 9 | 58.4 | (-1.52%) | 657 | |
| 雷笛克光學 | 9 | 0 | 9 | 27 | (-2.88%) | 4,746 | |
| 晟德 | 36 | 27 | 9 | 30.05 | (-3.06%) | 1,371 | |
| 倉和 | 25 | 16 | 9 | 297 | (4.21%) | 2,946 | |
| 鉅橡 | 9 | 0 | 9 | 61.1 | (9.89%) | 2,456 | |
| 聯一光 | 13 | 5 | 8 | 244 | (2.74%) | 626 | |
| 群益投資級科技債 | 161 | 154 | 7 | 28.76 | (0.03%) | 162 | |
| 穩懋 | 896 | 889 | 7 | 482 | (-3.79%) | 23,785 | |
| 大地-KY | 6 | 0 | 6 | 13.85 | (-7.05%) | 950 | |
| 元大10年IG醫療債 | 7 | 1 | 6 | 31.62 | (0.19%) | 20 | |
| 凡甲 | 8 | 2 | 6 | 262 | (-1.87%) | 267 | |
| 均豪 | 32 | 26 | 6 | 102.5 | (-2.84%) | 1,224 | |
| 力旺 | 46 | 40 | 6 | 2695 | (-2%) | 1,036 | |
| 新門 | 5 | 0 | 5 | 204 | (0.25%) | 245 | |
| 富驊 | 5 | 0 | 5 | 36.4 | (0.97%) | 998 | |
| 瀧澤科 | 4 | 0 | 4 | 43.75 | (9.92%) | 1,579 | |
| FT金融債10+ | 4 | 0 | 4 | 9.45 | (-0.53%) | 35 | |
| 千附 | 5 | 1 | 4 | 69.1 | (0.29%) | 554 | |
| 廣明 | 11 | 7 | 4 | 62 | (-2.82%) | 788 | |
| 宣德 | 4 | 0 | 4 | 22.85 | (-1.93%) | 235 | |
| 大綜 | 14 | 11 | 3 | 293.5 | (0.86%) | 1,790 | |
| 宇峻 | 3 | 0 | 3 | 73 | (-1.75%) | 135 | |
| 千附精密 | 12 | 9 | 3 | 191.5 | (-1.29%) | 229 | |
| 台新A-BBB電信債 | 403 | 400 | 3 | 29.41 | (0.03%) | 405 | |
| 上詮 | 30 | 27 | 3 | 535 | (0.75%) | 1,477 | |
| 博士旺 | 3 | 0 | 3 | 152 | (2.01%) | 123 | |
| 中裕 | 3 | 1 | 2 | 60.6 | (-0.82%) | 693 | |
| FT投資級債20+ | 2 | 0 | 2 | 9.38 | (-0.11%) | 53 | |
| 新潤 | 3 | 1 | 2 | 29 | (-0.85%) | 260 | |
| 揚秦 | 2 | 0 | 2 | 97 | (0.31%) | 20 | |
| 安碁資訊 | 2 | 0 | 2 | 178 | (-0.84%) | 121 | |
| 雍智科技 | 29 | 28 | 1 | 1275 | (-3.04%) | 523 | |
| 歐買尬 | 2 | 0 | 2 | 59.7 | (-0.5%) | 28 | |
| 力致 | 12 | 10 | 2 | 86.9 | (-3.44%) | 1,081 | |
| 復華新興企業債 | 111 | 109 | 2 | 51.95 | (0.58%) | 112 | |
| 大世科 | 1 | 0 | 1 | 66 | (-1.05%) | 170 | |
| 碩禾 | 18 | 16 | 2 | 96.4 | (-1.93%) | 229 | |
| 新鼎 | 1 | 0 | 1 | 182.5 | (-1.88%) | 122 | |
| 德勝 | 1 | 0 | 1 | 50.6 | (-1.75%) | 76 | |
| 大江 | 2 | 1 | 1 | 100.5 | (-0.5%) | 371 | |
| 新復興 | 1 | 0 | 1 | 35.2 | (-2.22%) | 223 | |
| 台聯電 | 1 | 0 | 1 | 83.1 | (-1.89%) | 63 | |
| 桂田文創 | 1 | 0 | 1 | 10.55 | (-3.65%) | 21 | |
| 智冠 | 1 | 0 | 1 | 98.4 | (-0.51%) | 87 | |
| 全家 | 1 | 0 | 1 | 185 | (-0.54%) | 20 | |
| 集雅社 | 1 | 0 | 1 | 44.95 | (-0.11%) | 13 | |
| 台蠟 | 1 | 0 | 1 | 19.9 | (0.76%) | 283 | |
| 安心 | 1 | 0 | 1 | 63.4 | (-3.35%) | 3 | |
| 復華製藥債 | 103 | 102 | 1 | 53.1 | (0.28%) | 103 | |
| 富邦金融投等債 | 91 | 90 | 1 | 33.63 | (0.24%) | 91 | |
| 中信全球電信債 | 206 | 205 | 1 | 30.34 | (0.3%) | 206 | |
| 新普 | 23 | 22 | 1 | 366 | (-1.08%) | 427 | |
| 鑫科 | 8 | 7 | 1 | 67.5 | (-1.6%) | 1,110 | |
| 富邦A級公司債 | 297 | 296 | 1 | 34.17 | (0.29%) | 299 | |
| 禾瑞亞 | 1 | 0 | 1 | 61.9 | (0.65%) | 209 | |
| 寬宏藝術 | 1 | 0 | 1 | 95.5 | (-0.62%) | 59 | |
| 璟德 | 1 | 0 | 1 | 223.5 | (-2.61%) | 55 | |
| 協易機 | 1 | 0 | 1 | 26.5 | (0.76%) | 687 | |
| 新鉅科 | 2 | 1 | 1 | 30.3 | (3.41%) | 4,480 | |
| 東典光電 | 6 | 5 | 1 | 92.3 | (-0.97%) | 447 | |
| 安可 | 0 | 0 | 0 | 40.55 | (2.01%) | 622 | |
| 精華 | 2 | 2 | 0 | 89.4 | (-0.67%) | 106 | |
| 森田 | 1 | 0 | 1 | 26.95 | (-0.19%) | 6 | |
| 崧騰 | 0 | 0 | 0 | 49.6 | (0.81%) | 160 | |
| 桓達 | 0 | 0 | 0 | 93.8 | (0.54%) | 26 | |
| 漢測 | 3 | 2 | 1 | 3470 | (-0.86%) | 332 | |
| 閎康 | 11 | 10 | 1 | 225.5 | (-1.31%) | 257 | |
| 大恭 | 0 | 0 | 0 | 47.45 | (9.97%) | 244 | |
| 金雨 | 0 | 0 | 0 | 24.45 | (0.62%) | 113 | |
| 邑昇 | 0 | 0 | 0 | 59.8 | (0%) | 174 | |
| IET-KY | 19 | 18 | 1 | 470 | (-4.28%) | 964 | |
| 宏碩系統 | 0 | 0 | 0 | 145 | (-3.65%) | 10 | |
| 昇佳電子 | 0 | 0 | 0 | 149 | (-2.61%) | 126 | |
| 日揚 | 0 | 0 | 0 | 72.4 | (-0.55%) | 112 | |
| 復華能源債 | 103 | 103 | 0 | 50.55 | (0.3%) | 103 | |
| 信紘科 | 5 | 5 | 0 | 260 | (-1.52%) | 355 | |
| 中信低碳新興債 | 200 | 200 | 0 | 28.23 | (0.43%) | 200 | |
| 寬魚國際 | 0 | 0 | 0 | 37.3 | (0.81%) | 135 | |
| 南俊國際 | 11 | 11 | 0 | 472.5 | (-0.53%) | 308 |
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 永豐台灣ESG | 1,246 | 14,643 | -13,397 | 34.16 | (-0.96%) | 17,189 | |
| 國泰投資級公司債 | 1,643 | 5,137 | -3,494 | 33.61 | (0.15%) | 11,947 | |
| 第一金優選非投債 | 968 | 1,782 | -814 | 9 | (-0.44%) | 9,188 | |
| 統一美債20年 | 2,392 | 2,937 | -545 | 13.08 | (0.46%) | 5,801 | |
| 群益投資級金融債 | 3,307 | 3,844 | -537 | 32.29 | (0.25%) | 4,319 | |
| 頎邦 | 345 | 849 | -504 | 208 | (0.24%) | 23,533 | |
| 欣銓 | 550 | 1,051 | -501 | 258 | (-0.19%) | 17,802 | |
| 富邦全球投等債 | 1,532 | 2,034 | -502 | 36.95 | (0.22%) | 2,358 | |
| 國泰收益非投等債 | 888 | 1,380 | -492 | 9.96 | (-0.2%) | 1,827 | |
| 系統電 | 29 | 362 | -333 | 68.8 | (-3.91%) | 6,298 | |
| 合晶 | 245 | 520 | -275 | 107.5 | (-2.71%) | 21,391 | |
| 中信上櫃ESG30 | 393 | 667 | -274 | 32.38 | (-1.01%) | 850 | |
| 中信優先金融債 | 789 | 1,059 | -270 | 34.51 | (0.23%) | 1,346 | |
| 國泰A級公司債 | 161 | 411 | -250 | 33.17 | (0.27%) | 482 | |
| 華電網 | 0 | 247 | -247 | 41.3 | (-3.39%) | 1,216 | |
| 高僑 | 55 | 281 | -226 | 48.8 | (1.46%) | 12,073 | |
| 精材 | 300 | 517 | -217 | 438 | (1.04%) | 10,493 | |
| 高端疫苗 | 10 | 202 | -192 | 50.8 | (-3.61%) | 2,978 | |
| 富喬 | 1,780 | 1,936 | -156 | 154 | (10%) | 195,712 | |
| 世界 | 305 | 454 | -149 | 163.5 | (-2.39%) | 9,474 | |
| 台燿 | 247 | 387 | -140 | 1630 | (0.93%) | 9,905 | |
| 亞電 | 46 | 163 | -117 | 78.3 | (-6%) | 34,235 | |
| 勤凱 | 12 | 127 | -115 | 338 | (-9.87%) | 1,906 | |
| 光頡 | 72 | 185 | -113 | 138 | (-7.69%) | 10,748 | |
| 街口優息非投債 | 12 | 121 | -109 | 9.92 | (-0.4%) | 547 | |
| 由田 | 42 | 150 | -108 | 256 | (-7.58%) | 3,016 | |
| 雙鴻 | 117 | 217 | -100 | 1380 | (-3.16%) | 2,583 | |
| 廣閎科 | 1 | 98 | -97 | 170.5 | (-5.8%) | 811 | |
| 復華中國5G | 1,046 | 1,139 | -93 | 29.86 | (-1.06%) | 2,898 | |
| 群聯 | 205 | 295 | -90 | 1845 | (-2.38%) | 2,200 | |
| 良維 | 131 | 219 | -88 | 259.5 | (-2.08%) | 4,213 | |
| 達航科技 | 15 | 99 | -84 | 101.5 | (9.73%) | 2,078 | |
| 群益A級公司債 | 123 | 201 | -78 | 30.5 | (0.46%) | 248 | |
| 寶雅* | 42 | 118 | -76 | 72.8 | (-1.49%) | 4,815 | |
| 宜特 | 9 | 82 | -73 | 134 | (-1.11%) | 429 | |
| 復華公司債A3 | 100 | 172 | -72 | 46.39 | (0.43%) | 176 | |
| 群益0-1年美債 | 2,032 | 2,102 | -70 | 41.51 | (0.12%) | 2,873 | |
| 華宏 | 0 | 69 | -69 | 50.2 | (-0.99%) | 307 | |
| 凱基美債25+ | 310 | 376 | -66 | 27.06 | (0.45%) | 399 | |
| 倚強科 | 2 | 67 | -65 | 111 | (-4.72%) | 861 | |
| 尼克森 | 0 | 64 | -64 | 61 | (-3.48%) | 737 | |
| 信昌電 | 2 | 62 | -60 | 271.5 | (-9.95%) | 1,164 | |
| 友威科 | 21 | 81 | -60 | 118 | (-2.88%) | 5,651 | |
| 永豐中國科技50大 | 617 | 676 | -59 | 13.91 | (-1.28%) | 3,721 | |
| 台特化 | 9 | 62 | -53 | 255.5 | (-3.58%) | 823 | |
| 立碁 | 8 | 61 | -53 | 79.3 | (-4.69%) | 2,315 | |
| 新盛力 | 11 | 63 | -52 | 210.5 | (-3%) | 1,577 | |
| 凱基新興債10+ | 100 | 150 | -50 | 30.41 | (0.66%) | 150 | |
| 漢達 | 64 | 112 | -48 | 138 | (-3.83%) | 3,691 | |
| 元太 | 349 | 394 | -45 | 157 | (1.29%) | 9,344 | |
| 湧德 | 0 | 45 | -45 | 119 | (-2.06%) | 780 | |
| 富強鑫 | 2 | 43 | -41 | 27.3 | (0.55%) | 797 | |
| 三聯 | 0 | 40 | -40 | 85.2 | (-2.96%) | 117 | |
| 順達 | 55 | 95 | -40 | 343 | (-0.87%) | 2,079 | |
| 泓瀚 | 0 | 40 | -40 | 40 | (5.26%) | 1,163 | |
| 擎亞 | 15 | 54 | -39 | 85.1 | (-0.23%) | 2,238 | |
| 宜鼎 | 43 | 82 | -39 | 1130 | (-3.83%) | 1,155 | |
| 鴻呈 | 5 | 43 | -38 | 132.5 | (-2.21%) | 286 | |
| 聖暉* | 81 | 118 | -37 | 827 | (-3.5%) | 1,293 | |
| 博智 | 38 | 72 | -34 | 304 | (0.66%) | 515 | |
| 中信EM主權債0-5 | 200 | 234 | -34 | 37.86 | (0.08%) | 238 | |
| 漢磊 | 10 | 43 | -33 | 73.6 | (-5.15%) | 6,332 | |
| 方土昶 | 1 | 33 | -32 | 45.05 | (-0.99%) | 1,085 | |
| 聚和 | 0 | 31 | -31 | 49.35 | (-1.89%) | 658 | |
| 華容 | 0 | 31 | -31 | 52.3 | (-4.21%) | 2,433 | |
| 萬泰科 | 0 | 29 | -29 | 68.5 | (-3.93%) | 1,741 | |
| 臺慶科 | 12 | 42 | -30 | 199 | (-4.56%) | 1,249 | |
| 營邦 | 71 | 100 | -29 | 704 | (-1.54%) | 2,138 | |
| 家登 | 53 | 81 | -28 | 507 | (-1.17%) | 799 | |
| 僑威 | 0 | 27 | -27 | 47.3 | (0%) | 325 | |
| 博盛半導體 | 0 | 25 | -25 | 147.5 | (-4.22%) | 257 | |
| 中探針 | 35 | 60 | -25 | 177 | (-8.76%) | 7,862 | |
| 東浦 | 0 | 24 | -24 | 50 | (-1.19%) | 443 | |
| 台嘉碩 | 2 | 26 | -24 | 50 | (-2.15%) | 835 | |
| 能率亞洲 | 9 | 34 | -25 | 34.2 | (-2.43%) | 671 | |
| 新應材 | 7 | 30 | -23 | 730 | (-1.88%) | 558 | |
| 金麗科 | 13 | 36 | -23 | 148.5 | (-3.26%) | 246 | |
| 宏捷科 | 69 | 91 | -22 | 129.5 | (-1.15%) | 5,062 | |
| 台半 | 173 | 195 | -22 | 91.4 | (-1.3%) | 5,338 | |
| 律勝 | 31 | 53 | -22 | 45.95 | (9.93%) | 3,787 | |
| 松瑞藥 | 8 | 30 | -22 | 20.65 | (-5.28%) | 3,256 | |
| 其陽 | 1 | 22 | -21 | 67.1 | (-1.9%) | 993 | |
| 九豪 | 11 | 32 | -21 | 59 | (-4.84%) | 4,193 | |
| 精測 | 32 | 53 | -21 | 3175 | (1.76%) | 917 | |
| 德微 | 3 | 23 | -20 | 283.5 | (-3.9%) | 1,097 | |
| 永豐10年A公司債 | 0 | 20 | -20 | 27.67 | (0.44%) | 24 | |
| 智晶 | 0 | 20 | -20 | 19.05 | (-0.78%) | 111 | |
| 蜜望實 | 9 | 29 | -20 | 134 | (-5.3%) | 1,864 | |
| 前鼎 | 26 | 46 | -20 | 203.5 | (-4.68%) | 2,647 | |
| 長科* | 220 | 239 | -19 | 80.9 | (-3%) | 4,987 | |
| 高技 | 8 | 27 | -19 | 227.5 | (-2.57%) | 1,197 | |
| 鈺創 | 60 | 78 | -18 | 102 | (-2.86%) | 6,587 | |
| 原相 | 43 | 61 | -18 | 182 | (-3.45%) | 1,254 | |
| 系微 | 3 | 20 | -17 | 231 | (-5.13%) | 250 | |
| 佳邦 | 3 | 21 | -18 | 73.9 | (-1.86%) | 752 | |
| 千如 | 4 | 20 | -16 | 52.3 | (-3.68%) | 2,357 | |
| 朋程 | 4 | 20 | -16 | 137.5 | (-2.14%) | 405 | |
| 榮剛 | 8 | 24 | -16 | 33.8 | (-1.46%) | 1,233 | |
| 茂迪 | 0 | 16 | -16 | 21.15 | (-2.08%) | 2,373 | |
| 鈊象 | 19 | 35 | -16 | 774 | (-2.64%) | 1,706 | |
| 磐亞 | 3 | 19 | -16 | 29.6 | (0%) | 1,510 | |
| 均華 | 8 | 23 | -15 | 985 | (-2.96%) | 211 | |
| 廣寰科 | 1 | 16 | -15 | 65.5 | (9.9%) | 2,258 | |
| M31 | 4 | 18 | -14 | 443.5 | (-2.53%) | 352 | |
| 聯亞 | 190 | 205 | -15 | 2570 | (0.98%) | 2,862 | |
| 宸曜 | 5 | 19 | -14 | 192.5 | (-1.53%) | 105 | |
| 泰藝 | 0 | 14 | -14 | 50.5 | (-4.72%) | 698 | |
| 巨漢 | 1 | 15 | -14 | 317 | (-2.91%) | 358 | |
| 晶呈科技 | 8 | 22 | -14 | 358 | (-1.1%) | 471 | |
| 沛亨 | 4 | 17 | -13 | 398.5 | (-0.38%) | 309 | |
| 矽科宏晟 | 22 | 35 | -13 | 186 | (-2.62%) | 133 | |
| 濱川 | 16 | 29 | -13 | 79.1 | (0.25%) | 7,955 | |
| 威潤 | 5 | 17 | -12 | 47.45 | (5.09%) | 4,114 | |
| 鑫聯大投控 | 0 | 12 | -12 | 63.9 | (-2.59%) | 334 | |
| 敘豐 | 0 | 11 | -11 | 215.5 | (-9.83%) | 324 | |
| 茂綸 | 1 | 13 | -12 | 124 | (-3.13%) | 340 | |
| 神盾 | 0 | 11 | -11 | 94.5 | (-1.56%) | 516 | |
| 立敦 | 0 | 11 | -11 | 70.4 | (-3.16%) | 703 | |
| 萊德光電-KY | 0 | 11 | -11 | 467 | (-5.18%) | 232 | |
| 立端 | 5 | 16 | -11 | 89.9 | (0.67%) | 615 | |
| 耕興 | 13 | 24 | -11 | 207 | (-2.82%) | 765 | |
| 安葆 | 2 | 12 | -10 | 349.5 | (-3.98%) | 364 | |
| 華景電 | 3 | 13 | -10 | 353.5 | (-2.21%) | 214 | |
| 茂達 | 5 | 14 | -9 | 251 | (-2.71%) | 315 | |
| 先進光 | 28 | 37 | -9 | 168.5 | (-2.03%) | 2,558 | |
| 91APP*-KY | 0 | 9 | -9 | 49.2 | (-8.04%) | 1,440 | |
| 亞泰金屬 | 20 | 28 | -8 | 486 | (-7.25%) | 1,825 | |
| 巨有科技 | 17 | 25 | -8 | 277.5 | (-1.6%) | 2,245 | |
| 泰茂 | 0 | 8 | -8 | 22.1 | (0%) | 121 | |
| 世禾 | 1 | 9 | -8 | 180 | (-2.7%) | 322 | |
| 漢科 | 0 | 8 | -8 | 129 | (-2.27%) | 223 | |
| 精確 | 0 | 8 | -8 | 79.1 | (-2.22%) | 818 | |
| 能率 | 15 | 22 | -7 | 37.05 | (-3.64%) | 756 | |
| 越峰 | 0 | 8 | -8 | 30.15 | (-3.67%) | 438 | |
| 青雲 | 5 | 12 | -7 | 252 | (1.61%) | 516 | |
| 好德 | 0 | 7 | -7 | 38.1 | (-8.19%) | 994 | |
| 創惟 | 0 | 7 | -7 | 85.6 | (-1.83%) | 483 | |
| 神準 | 1 | 8 | -7 | 136 | (-0.37%) | 118 | |
| 保勝光學 | 0 | 7 | -7 | 74.5 | (-3.25%) | 5,917 | |
| 久元 | 7 | 14 | -7 | 76.3 | (-2.43%) | 783 | |
| 艾訊 | 0 | 6 | -6 | 120.5 | (-1.63%) | 497 | |
| 博磊 | 0 | 6 | -6 | 102.5 | (-2.84%) | 200 | |
| 天品 | 6 | 12 | -6 | 145.5 | (1.04%) | 4,671 | |
| 群翊 | 0 | 6 | -6 | 340.5 | (-1.45%) | 220 | |
| 崇越電 | 5 | 11 | -6 | 81.3 | (-1.81%) | 286 | |
| 正基 | 0 | 5 | -5 | 59.1 | (-2.64%) | 276 | |
| 旺矽 | 40 | 46 | -6 | 5235 | (0.58%) | 963 | |
| 美琪瑪 | 0 | 5 | -5 | 75.6 | (-2.95%) | 286 | |
| 全宇昕 | 0 | 5 | -5 | 139.5 | (-2.79%) | 155 | |
| 光焱科技 | 1 | 6 | -5 | 544 | (-8.42%) | 58 | |
| 金益鼎 | 7 | 12 | -5 | 88.7 | (-1.11%) | 351 | |
| 安國 | 3 | 8 | -5 | 73.6 | (-2.13%) | 967 | |
| 普鴻 | 0 | 5 | -5 | 73.4 | (2.37%) | 115 | |
| 立凱-KY | 0 | 5 | -5 | 26.25 | (-1.69%) | 196 | |
| 元大15年EM主權債 | 0 | 5 | -5 | 27.34 | (0.63%) | 6 | |
| 健喬 | 0 | 4 | -4 | 29.55 | (-2.48%) | 1,520 | |
| 風青 | 3 | 8 | -5 | 58.3 | (-4.89%) | 1,366 | |
| 萬潤 | 56 | 61 | -5 | 1405 | (-0.35%) | 2,572 | |
| 竑騰 | 5 | 10 | -5 | 1500 | (-3.23%) | 161 | |
| 宏碁資訊 | 0 | 4 | -4 | 274 | (-2.32%) | 426 | |
| 大中 | 6 | 10 | -4 | 219 | (-3.95%) | 287 | |
| 竹陞科技 | 0 | 4 | -4 | 906 | (-5.63%) | 255 | |
| 晶焱 | 0 | 4 | -4 | 75.1 | (-1.18%) | 225 | |
| 意德士 | 0 | 4 | -4 | 280 | (-0.88%) | 53 | |
| 博大 | 0 | 4 | -4 | 133 | (-0.75%) | 141 | |
| 磐儀 | 0 | 4 | -4 | 45.25 | (-1.95%) | 314 | |
| 正淩 | 1 | 5 | -4 | 129 | (-1.15%) | 232 | |
| 光洋科 | 90 | 94 | -4 | 97.2 | (-2.31%) | 5,961 | |
| 第一金金融債10+ | 164 | 168 | -4 | 33.13 | (-0.24%) | 232 | |
| 達人網 | 0 | 4 | -4 | 43.75 | (0.23%) | 9 | |
| 海昌生技 | 0 | 4 | -4 | 28.3 | (0.71%) | 13 | |
| 緯致 | 0 | 4 | -4 | 118 | (1.29%) | 501 | |
| 佶優 | 0 | 3 | -3 | 27.8 | (-2.8%) | 439 | |
| 環宇-KY | 52 | 56 | -4 | 431.5 | (-2.6%) | 2,082 | |
| 雅特力-KY | 2 | 5 | -3 | 171.5 | (-1.72%) | 377 | |
| 正德 | 0 | 3 | -3 | 16.9 | (-1.46%) | 1,255 | |
| 旭然 | 0 | 3 | -3 | 120.5 | (-8.37%) | 879 | |
| 弘塑 | 8 | 12 | -4 | 2120 | (-3.2%) | 494 | |
| 鈺太 | 0 | 3 | -3 | 186.5 | (-2.36%) | 222 | |
| 銳澤 | 0 | 2 | -2 | 180 | (-2.17%) | 27 | |
| 廣穎 | 7 | 10 | -3 | 139 | (-2.11%) | 429 | |
| 創泓科技 | 0 | 2 | -2 | 164.5 | (-1.5%) | 81 | |
| 茂訊 | 0 | 2 | -2 | 122 | (0%) | 120 | |
| 信音 | 0 | 2 | -2 | 29.35 | (-1.68%) | 462 | |
| 應廣 | 5 | 7 | -2 | 90.7 | (-2.05%) | 632 | |
| 泰詠 | 0 | 2 | -2 | 24.9 | (-0.6%) | 158 | |
| 加高 | 0 | 2 | -2 | 39 | (-2.5%) | 360 | |
| 光環 | 25 | 27 | -2 | 178 | (0.85%) | 2,275 | |
| 廣運 | 0 | 2 | -2 | 47.15 | (-2.18%) | 475 | |
| 泓格 | 0 | 2 | -2 | 91.4 | (-2.14%) | 134 | |
| 穩得 | 0 | 2 | -2 | 148.5 | (-1.98%) | 150 | |
| 波若威 | 63 | 65 | -2 | 573 | (-2.72%) | 1,989 | |
| 智崴 | 0 | 2 | -2 | 88.6 | (-1.23%) | 135 | |
| 鈺鎧 | 0 | 2 | -2 | 55.5 | (-0.72%) | 1,064 | |
| 益安 | 0 | 2 | -2 | 85.9 | (2.87%) | 468 | |
| 富邦新興投等債 | 100 | 102 | -2 | 32.6 | (0.37%) | 115 | |
| 永信建 | 0 | 1 | -1 | 52.2 | (-1.32%) | 271 | |
| 易發 | 0 | 2 | -2 | 72.6 | (-0.27%) | 296 | |
| 霖宏 | 0 | 1 | -1 | 69.8 | (-2.79%) | 706 | |
| 印能科技 | 16 | 18 | -2 | 2440 | (1.67%) | 178 | |
| 晶宏 | 13 | 15 | -2 | 73 | (-1.48%) | 777 | |
| 高鋒 | 2 | 4 | -2 | 41.2 | (0.49%) | 394 | |
| 安碁 | 0 | 1 | -1 | 50.3 | (-5.09%) | 705 | |
| 衛司特 | 0 | 1 | -1 | 370.5 | (-1.72%) | 95 | |
| 明安 | 0 | 1 | -1 | 49.5 | (-1.39%) | 183 | |
| 訊聯 | 0 | 1 | -1 | 55 | (-2.65%) | 80 | |
| 太景*-KY | 0 | 1 | -1 | 8.87 | (-1%) | 1,502 | |
| 杰力 | 1 | 2 | -1 | 92 | (-2.44%) | 144 | |
| 邑錡 | 0 | 1 | -1 | 92.3 | (-3.25%) | 112 | |
| 大學光 | 7 | 8 | -1 | 131 | (-1.13%) | 199 | |
| 大樹 | 0 | 1 | -1 | 67 | (-3.6%) | 529 | |
| 伍豐 | 0 | 1 | -1 | 20.7 | (-0.96%) | 511 | |
| 亞泰 | 0 | 1 | -1 | 68.3 | (-1.01%) | 89 | |
| 譜瑞-KY | 34 | 35 | -1 | 527 | (-2.41%) | 361 | |
| 聰泰 | 0 | 1 | -1 | 147 | (-1.67%) | 109 | |
| 亞信 | 1 | 2 | -1 | 102 | (-0.97%) | 99 | |
| 長聖 | 3 | 4 | -1 | 153 | (-2.55%) | 278 | |
| 兆利 | 0 | 1 | -1 | 71.8 | (-2.31%) | 292 | |
| 利機 | 0 | 1 | -1 | 71.4 | (-1.38%) | 103 | |
| 國泰A級公用債 | 213 | 214 | -1 | 29.15 | (0.21%) | 225 | |
| 久昌 | 0 | 1 | -1 | 100 | (-2.91%) | 15 | |
| 欣普羅 | 0 | 1 | -1 | 32 | (0%) | 3 | |
| 彩富 | 0 | 1 | -1 | 40.5 | (0.75%) | 22 | |
| 永捷 | 0 | 1 | -1 | 12.2 | (-2.01%) | 980 | |
| 力領科技 | 0 | 1 | -1 | 160.5 | (-3.02%) | 180 | |
| 匯鑽科 | 0 | 1 | -1 | 67.5 | (-2.17%) | 3,341 | |
| 炎洲流通 | 0 | 1 | -1 | 58.6 | (-1.01%) | 2 | |
| 先益 | 6 | 7 | -1 | 21.45 | (0.47%) | 25 | |
| 岱稜 | 0 | 0 | 0 | 51.6 | (-0.96%) | 146 | |
| 進階 | 0 | 0 | 0 | 30.7 | (-0.32%) | 15 | |
| 朋億* | 0 | 0 | 0 | 260.5 | (-3.34%) | 298 | |
| 台星科 | 23 | 23 | 0 | 251 | (-6.69%) | 2,027 | |
| 鈦昇 | 13 | 14 | -1 | 181.5 | (-3.2%) | 1,227 | |
| 元山 | 0 | 0 | 0 | 44.8 | (-1.54%) | 98 | |
| 崴寶 | 0 | 0 | 0 | 480.5 | (-1.74%) | 31 | |
| 榮田 | 0 | 0 | 0 | 72.8 | (-1.49%) | 35 | |
| 振發 | 0 | 0 | 0 | 27.45 | (-0.9%) | 351 | |
| 宏觀 | 2 | 2 | 0 | 135 | (-2.17%) | 117 | |
| 智擎 | 0 | 0 | 0 | 56.8 | (-1.05%) | 198 | |
| 堡達 | 0 | 1 | -1 | 56.5 | (-0.88%) | 490 | |
| 奇鈦科 | 0 | 0 | 0 | 90.7 | (-1.41%) | 160 | |
| 海韻電 | 0 | 0 | 0 | 56.9 | (-1.39%) | 48 | |
| 胡連 | 3 | 3 | 0 | 113.5 | (-2.16%) | 231 | |
| 龍巖 | 0 | 0 | 0 | 47.95 | (-1.03%) | 162 | |
| 振曜 | 0 | 0 | 0 | 78.3 | (-1.01%) | 152 | |
| 尚凡* | 0 | 0 | 0 | 23.5 | (0%) | 75 | |
| 太普高 | 0 | 0 | 0 | 19.45 | (-1.02%) | 119 | |
| 裕山 | 0 | 0 | 0 | 26.05 | (-0.76%) | 67 | |
| 騰雲 | 1 | 1 | 0 | 314 | (3.29%) | 216 | |
| 昱展新藥 | 0 | 0 | 0 | 86.4 | (0.82%) | 26 | |
| 類比科 | 0 | 0 | 0 | 57 | (-2.23%) | 48 | |
| 統振 | 0 | 0 | 0 | 49.15 | (-0.91%) | 208 | |
| 長佳智能 | 0 | 0 | 0 | 54.2 | (-2.69%) | 171 | |
| 優群 | 0 | 0 | 0 | 128.5 | (-1.91%) | 175 | |
| 太醫 | 0 | 0 | 0 | 76.9 | (-0.26%) | 36 | |
| 軒郁 | 0 | 0 | 0 | 99.4 | (-0.5%) | 15 | |
| 艾華 | 0 | 0 | 0 | 111 | (-1.33%) | 404 | |
| 典範 | 0 | 0 | 0 | 15.1 | (-3.21%) | 301 | |
| 數字 | 0 | 0 | 0 | 135 | (-0.74%) | 31 | |
| 捷創科技 | 2 | 2 | 0 | 226.5 | (-1.52%) | 73 | |
| 光聚晶電 | 0 | 0 | 0 | 35.25 | (-0.7%) | 97 | |
| 信立 | 0 | 0 | 0 | 31.4 | (-1.72%) | 458 | |
| 光隆 | 0 | 0 | 0 | 40.2 | (0%) | 24 | |
| 富邦全球非投等債 | 153 | 153 | 0 | 37.08 | (0.16%) | 154 | |
| 九暘 | 3 | 3 | 0 | 82.5 | (0.61%) | 657 | |
| 威聯通 | 0 | 0 | 0 | 456.5 | (-3.39%) | 43 | |
| 精拓科 | 0 | 0 | 0 | 85.6 | (-1.61%) | 176 | |
| 信驊 | 21 | 21 | 0 | 15980 | (-3.03%) | 341 | |
| 擎邦 | 2 | 2 | 0 | 61.5 | (-0.16%) | 962 | |
| 公準 | 0 | 0 | 0 | 64.3 | (-1.98%) | 63 | |
| 盈正 | 0 | 0 | 0 | 70.5 | (-1.4%) | 34 | |
| 創威 | 0 | 0 | 0 | 91.8 | (-1.61%) | 346 | |
| 博晟生醫 | 0 | 0 | 0 | 23.8 | (-2.46%) | 48 | |
| 普萊德 | 0 | 0 | 0 | 167.5 | (-2.62%) | 144 | |
| 天良 | 0 | 0 | 0 | 38.25 | (-4.49%) | 160 | |
| 世鎧 | 0 | 0 | 0 | 23.8 | (0.21%) | 62 | |
| 億而得 | 0 | 0 | 0 | 84.6 | (1.93%) | 45 | |
| 商之器 | 0 | 0 | 0 | 18.1 | (-1.63%) | 1 | |
| 久威 | 0 | 0 | 0 | 25 | (-2.91%) | 102 | |
| 家碩 | 0 | 0 | 0 | 233 | (-2.1%) | 28 | |
| 萬達寵物 | 0 | 0 | 0 | 41.1 | (0.24%) | 7 | |
| 京晨科 | 0 | 0 | 0 | 154.5 | (0.32%) | 140 | |
| 大國鋼 | 0 | 0 | 0 | 37.45 | (-0.13%) | 375 | |
| 麗升能源 | 0 | 0 | 0 | 22 | (-3.08%) | 21 | |
| 松上 | 0 | 0 | 0 | 24.55 | (-0.61%) | 1,227 | |
| 東研信超 | 0 | 0 | 0 | 82.7 | (-0.48%) | 271 | |
| 鐿鈦 | 0 | 0 | 0 | 125.5 | (-0.79%) | 20 | |
| 華義* | 0 | 0 | 0 | 26 | (-1.52%) | 52 | |
| 全心投控 | 0 | 0 | 0 | 39.7 | (0.89%) | 10 | |
| 新漢 | 0 | 0 | 0 | 62.2 | (-1.89%) | 254 | |
| 瑞穎 | 0 | 0 | 0 | 158.5 | (-0.63%) | 28 | |
| 大億金茂 | 0 | 0 | 0 | 11.7 | (-1.27%) | 26 | |
| 中菲行 | 0 | 0 | 0 | 78.5 | (-0.76%) | 107 | |
| 三竹 | 0 | 0 | 0 | 67.9 | (-0.15%) | 17 | |
| 森鉅 | 0 | 0 | 0 | 40.2 | (-0.25%) | 111 | |
| 點序 | 0 | 0 | 0 | 76.8 | (-4.6%) | 433 | |
| 力士 | 0 | 0 | 0 | 47.9 | (-3.82%) | 605 | |
| 三貝德 | 0 | 0 | 0 | 21.45 | (-2.05%) | 72 | |
| 全譜 | 0 | 0 | 0 | 17.9 | (-2.72%) | 5 | |
| 久禾光 | 0 | 0 | 0 | 66.7 | (-2.63%) | 90 | |
| 臺龍 | 0 | 0 | 0 | 12.5 | (0%) | 13 | |
| 慕康生醫 | 0 | 0 | 0 | 15.95 | (-4.78%) | 355 | |
| 崇友 | 0 | 0 | 0 | 117.5 | (-0.42%) | 79 | |
| 倍微 | 0 | 0 | 0 | 28.2 | (-1.91%) | 149 | |
| 今展科 | 0 | 0 | 0 | 58.1 | (-4.91%) | 267 | |
| 笙泉 | 0 | 0 | 0 | 23.25 | (-1.27%) | 35 | |
| 上奇 | 0 | 0 | 0 | 42.7 | (-0.35%) | 18 | |
| 安鈦克 | 0 | 0 | 0 | 17.85 | (-3.51%) | 4 | |
| 力肯 | 0 | 0 | 0 | 32.35 | (0%) | 11 | |
| 伯特光 | 0 | 0 | 0 | 113 | (-1.74%) | 5 | |
| 華洋精機 | 0 | 0 | 0 | 340 | (-2.86%) | 25 | |
| 及成 | 0 | 0 | 0 | 32.85 | (-2.09%) | 33 | |
| 台翰 | 5 | 5 | 0 | 18 | (-0.83%) | 332 | |
| 天正國際 | 0 | 0 | 0 | 200 | (-1.23%) | 39 | |
| 泰谷 | 0 | 0 | 0 | 43.2 | (0.23%) | 524 | |
| 豪勉 | 0 | 0 | 0 | 53.3 | (0.38%) | 3,004 | |
| 力麒 | 0 | 0 | 0 | 7.61 | (-0.39%) | 306 | |
| 久裕 | 0 | 0 | 0 | 17.8 | (-0.28%) | 24 | |
| 安力-KY | 0 | 0 | 0 | 22.95 | (-1.29%) | 16 | |
| 沛波 | 0 | 0 | 0 | 17 | (-1.16%) | 39 | |
| 品安 | 0 | 0 | 0 | 41.9 | (-2.22%) | 327 | |
| 中信新興亞洲債 | 200 | 200 | 0 | 32.98 | (0.27%) | 200 |
