| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 元大美債20年 | 18,929 | 3,654 | 15,275 | 26.49 | (0.04%) | 48,690 |
| 2 | 群益ESG投等債20+ | 13,939 | 1,206 | 12,733 | 14.86 | (-0.13%) | 42,846 |
| 3 | 元大投資級公司債 | 5,353 | 801 | 4,552 | 33.09 | (-0.06%) | 6,807 |
| 4 | 國泰20年美債 | 8,555 | 5,128 | 3,427 | 27.82 | (0%) | 21,166 |
| 5 | 元大AAA至A公司債 | 2,891 | 515 | 2,376 | 31.82 | (-0.06%) | 5,075 |
| 6 | 元大零息超長美債 | 1,647 | 50 | 1,597 | 8.27 | (-0.12%) | 1,663 |
| 7 | 永豐中國科技50大 | 2,750 | 1,268 | 1,482 | 17.9 | (-0.39%) | 6,644 |
| 8 | 中信美國公債20年 | 3,238 | 1,804 | 1,434 | 26.66 | (-0.07%) | 6,701 |
| 9 | 元大優息投等債 | 1,204 | 1 | 1,203 | 9.27 | (-0.11%) | 2,181 |
| 10 | 群益25年美債 | 6,655 | 5,657 | 998 | 27.78 | (0%) | 6,908 |
| 11 | 永豐20年美公債 | 2,045 | 1,125 | 920 | 23.17 | (0%) | 3,023 |
| 12 | 系統電 | 990 | 280 | 710 | 81.8 | (2.89%) | 35,643 |
| 13 | 中信優息投資級債 | 1,528 | 948 | 580 | 9.48 | (-0.21%) | 6,607 |
| 14 | 兆豐US優選投等債 | 1,251 | 689 | 562 | 13.48 | (-0.15%) | 1,317 |
| 15 | 富邦美債20年 | 2,063 | 1,554 | 509 | 28.87 | (-0.07%) | 2,251 |
| 16 | 統一美債20年 | 734 | 309 | 425 | 13.39 | (-0.07%) | 1,628 |
| 17 | 元大優息美債 | 268 | 0 | 268 | 9.06 | (0%) | 298 |
| 18 | 亞電 | 408 | 141 | 267 | 54.3 | (2.07%) | 12,916 |
| 19 | 信音 | 300 | 55 | 245 | 43 | (0.82%) | 18,845 |
| 20 | 點序 | 199 | 20 | 179 | 124 | (9.73%) | 6,910 |
| 21 | 萬泰科 | 233 | 71 | 162 | 82 | (-1.2%) | 4,679 |
| 22 | 振發 | 154 | 0 | 154 | 27.25 | (9.88%) | 1,394 |
| 23 | 台新美國非投等債 | 139 | 0 | 139 | 10 | (-0.1%) | 184 |
| 24 | 福華 | 131 | 0 | 131 | 16.1 | (9.9%) | 1,077 |
| 25 | 金益鼎 | 133 | 13 | 120 | 125 | (4.6%) | 1,980 |
| 26 | 國統 | 125 | 8 | 117 | 60.1 | (9.87%) | 21,397 |
| 27 | 中光電 | 163 | 45 | 118 | 75.2 | (0.13%) | 6,232 |
| 28 | 復華20年美債 | 525 | 412 | 113 | 49.7 | (-0.1%) | 817 |
| 29 | 正德 | 122 | 12 | 110 | 19.9 | (-0.25%) | 4,689 |
| 30 | 宜特 | 271 | 166 | 105 | 179 | (-0.83%) | 6,359 |
| 31 | 友輝 | 97 | 0 | 97 | 75.6 | (-2.95%) | 672 |
| 32 | 中信上櫃ESG30 | 247 | 153 | 94 | 39.03 | (-1.71%) | 400 |
| 33 | 磐亞 | 109 | 19 | 90 | 21.1 | (6.57%) | 14,567 |
| 34 | 信昌電 | 164 | 74 | 90 | 215.5 | (-6.51%) | 854 |
| 35 | 聚和 | 187 | 96 | 91 | 51.5 | (4.04%) | 4,926 |
| 36 | 鈊象 | 163 | 77 | 86 | 800 | (1.39%) | 4,004 |
| 37 | 佶優 | 196 | 111 | 85 | 36.15 | (2.26%) | 9,328 |
| 38 | 國泰A級醫療債 | 213 | 131 | 82 | 29.48 | (-0.24%) | 247 |
| 39 | 大華優利美公債20 | 371 | 293 | 78 | 15.53 | (-0.06%) | 468 |
| 40 | 統一ESG投等債15+ | 635 | 564 | 71 | 13.95 | (-0.14%) | 842 |
| 41 | 永信建 | 224 | 155 | 69 | 54.6 | (1.68%) | 3,263 |
| 42 | 智通* | 111 | 43 | 68 | 100 | (0.3%) | 2,366 |
| 43 | 亞泰金屬 | 99 | 32 | 67 | 489.5 | (-6.23%) | 2,095 |
| 44 | 大綜 | 82 | 17 | 65 | 266.5 | (9.9%) | 1,981 |
| 45 | 穩得 | 90 | 29 | 61 | 212.5 | (0.95%) | 1,763 |
| 46 | 凱基金融債20+ | 159 | 100 | 59 | 34.53 | (0.06%) | 159 |
| 47 | 擎亞 | 103 | 45 | 58 | 136 | (-0.37%) | 6,912 |
| 48 | 茂綸 | 78 | 28 | 50 | 134.5 | (-0.74%) | 1,034 |
| 49 | 創惟 | 66 | 18 | 48 | 102.5 | (-0.49%) | 1,629 |
| 50 | 先進光 | 65 | 20 | 45 | 144 | (9.92%) | 1,817 |
| 51 | 安勤 | 54 | 9 | 45 | 129 | (-2.27%) | 1,122 |
| 52 | 方土昶 | 248 | 204 | 44 | 63.9 | (8.49%) | 23,383 |
| 53 | 系微 | 90 | 51 | 39 | 319 | (2.24%) | 2,456 |
| 54 | 統一美債10年Aa-A | 556 | 520 | 36 | 27.88 | (0.07%) | 592 |
| 55 | 松瑞藥 | 34 | 0 | 34 | 20.55 | (1.99%) | 2,346 |
| 56 | 鈺創 | 191 | 157 | 34 | 88.1 | (-2.22%) | 35,389 |
| 57 | 創泓科技 | 33 | 0 | 33 | 127.5 | (0.79%) | 105 |
| 58 | 國泰新興投等債 | 128 | 101 | 27 | 32.73 | (-0.06%) | 183 |
| 59 | 高端疫苗 | 71 | 45 | 26 | 49.85 | (9.92%) | 3,662 |
| 60 | 久元 | 54 | 27 | 27 | 107 | (1.42%) | 1,619 |
| 61 | 漢達 | 25 | 0 | 25 | 71.3 | (0%) | 244 |
| 62 | 野村10+澳洲公債 | 79 | 56 | 23 | 15.9 | (-0.38%) | 210 |
| 63 | 台新特選IG債10+ | 165 | 142 | 23 | 9.48 | (0%) | 168 |
| 64 | 信紘科 | 39 | 16 | 23 | 276 | (2.41%) | 666 |
| 65 | 國泰A級公用債 | 120 | 101 | 19 | 30.45 | (0.03%) | 131 |
| 66 | 朋程 | 48 | 30 | 18 | 180 | (-1.91%) | 1,416 |
| 67 | 翔名 | 27 | 10 | 17 | 254.5 | (-0.59%) | 700 |
| 68 | 岳豐 | 30 | 13 | 17 | 35 | (5.9%) | 1,203 |
| 69 | 鑫聯大投控 | 33 | 17 | 16 | 86.7 | (0.23%) | 1,579 |
| 70 | 驊宏資 | 16 | 0 | 16 | 37.25 | (9.88%) | 1,990 |
| 71 | 精確 | 26 | 12 | 14 | 82.6 | (-0.24%) | 1,851 |
| 72 | 能率 | 39 | 25 | 14 | 46.95 | (2.29%) | 6,795 |
| 73 | 凱鈺 | 14 | 0 | 14 | 17.95 | (-0.55%) | 218 |
| 74 | 耀穎 | 13 | 0 | 13 | 168.5 | (9.77%) | 820 |
| 75 | 巨漢 | 18 | 5 | 13 | 406.5 | (3.3%) | 1,088 |
| 76 | 好德 | 23 | 11 | 12 | 40.6 | (9.88%) | 3,757 |
| 77 | 廣閎科 | 16 | 3 | 13 | 157 | (1.95%) | 999 |
| 78 | 中天 | 12 | 0 | 12 | 15.1 | (3.07%) | 2,396 |
| 79 | 數泓科 | 11 | 0 | 11 | 129.5 | (-2.63%) | 51 |
| 80 | 醫揚 | 13 | 2 | 11 | 111.5 | (5.69%) | 269 |
| 81 | 博盛半導體 | 15 | 4 | 11 | 150.5 | (-5.35%) | 735 |
| 82 | 今展科 | 11 | 0 | 11 | 61.2 | (-4.82%) | 1,178 |
| 83 | 普萊德 | 10 | 0 | 10 | 181.5 | (0.55%) | 1,246 |
| 84 | 亞帝歐 | 10 | 0 | 10 | 23.2 | (-1.49%) | 93 |
| 85 | 永豐1-3年美公債 | 12 | 2 | 10 | 37.41 | (0.19%) | 12 |
| 86 | 晟德 | 9 | 0 | 9 | 38.45 | (0.26%) | 3,189 |
| 87 | 加百裕 | 23 | 14 | 9 | 38.9 | (-0.13%) | 5,719 |
| 88 | 台新JPM新興債 | 209 | 200 | 9 | 15.75 | (0.06%) | 210 |
| 89 | 勤凱 | 26 | 17 | 9 | 405 | (-3.69%) | 592 |
| 90 | 業強 | 11 | 3 | 8 | 36.95 | (9.97%) | 616 |
| 91 | 凱基新興債10+ | 108 | 100 | 8 | 31.66 | (-0.03%) | 116 |
| 92 | 千如 | 12 | 4 | 8 | 51.5 | (-4.63%) | 1,364 |
| 93 | 胡連 | 13 | 5 | 8 | 118.5 | (-1.66%) | 415 |
| 94 | 華星光 | 39 | 31 | 8 | 590 | (-7.38%) | 1,267 |
| 95 | 李洲 | 7 | 0 | 7 | 23.95 | (9.86%) | 1,911 |
| 96 | 廣明 | 48 | 40 | 8 | 86.7 | (-1.7%) | 3,353 |
| 97 | 美琪瑪 | 18 | 11 | 7 | 89.7 | (1.82%) | 1,186 |
| 98 | 撼訊 | 14 | 8 | 6 | 71.4 | (-0.97%) | 894 |
| 99 | 新鉅科 | 18 | 13 | 5 | 29.15 | (6.58%) | 5,173 |
| 100 | 元大10年IG電能債 | 5 | 0 | 5 | 29.95 | (-0.07%) | 6 |
| 101 | 精剛 | 5 | 0 | 5 | 20.35 | (-0.73%) | 846 |
| 102 | 五福 | 10 | 5 | 5 | 108 | (4.35%) | 829 |
| 103 | 廣穎 | 6 | 1 | 5 | 176 | (2.33%) | 2,919 |
| 104 | 晟田 | 6 | 1 | 5 | 47.25 | (-0.11%) | 1,321 |
| 105 | 港建* | 23 | 19 | 4 | 61.7 | (9.98%) | 6,136 |
| 106 | 天鉞電 | 12 | 8 | 4 | 32.85 | (0%) | 2,617 |
| 107 | 永純 | 4 | 0 | 4 | 17.6 | (-3.3%) | 654 |
| 108 | 慶騰 | 16 | 13 | 3 | 31.65 | (9.9%) | 5,226 |
| 109 | 長佳智能 | 4 | 0 | 4 | 58.1 | (3.01%) | 389 |
| 110 | 群翊 | 32 | 28 | 4 | 409 | (0.25%) | 550 |
| 111 | 緯軟 | 12 | 9 | 3 | 142 | (1.07%) | 1,541 |
| 112 | 國泰優選非投等債 | 117 | 113 | 4 | 39.28 | (-0.1%) | 125 |
| 113 | 彩富 | 3 | 0 | 3 | 40.15 | (2.16%) | 279 |
| 114 | 力新 | 3 | 0 | 3 | 14.75 | (9.67%) | 960 |
| 115 | 天方能源 | 3 | 1 | 2 | 24.8 | (9.98%) | 417 |
| 116 | 海韻電 | 7 | 4 | 3 | 72 | (-0.69%) | 294 |
| 117 | 宣德 | 5 | 2 | 3 | 31.35 | (-2.03%) | 790 |
| 118 | 中信低碳新興債 | 303 | 301 | 2 | 29.64 | (-0.2%) | 306 |
| 119 | 盈正 | 18 | 16 | 2 | 77.5 | (2.38%) | 2,004 |
| 120 | 旺矽 | 36 | 34 | 2 | 6070 | (2.88%) | 838 |
| 121 | 科嶠 | 2 | 0 | 2 | 260 | (9.94%) | 1,505 |
| 122 | 崴寶 | 2 | 0 | 2 | 465 | (-3.23%) | 342 |
| 123 | 博士旺 | 2 | 0 | 2 | 233 | (9.91%) | 315 |
| 124 | 富邦新興投等債 | 102 | 100 | 2 | 33.02 | (-0.12%) | 102 |
| 125 | 晉椿 | 2 | 0 | 2 | 14.95 | (0.34%) | 147 |
| 126 | 夠麻吉 | 2 | 0 | 2 | 90.1 | (-2.17%) | 74 |
| 127 | 勤崴國際 | 2 | 0 | 2 | 60.1 | (0.33%) | 146 |
| 128 | 智冠 | 3 | 1 | 2 | 103.5 | (0.49%) | 194 |
| 129 | 宏碩系統 | 1 | 0 | 1 | 154.5 | (9.96%) | 117 |
| 130 | 元大10年IG醫療債 | 2 | 0 | 2 | 32.67 | (0%) | 3 |
| 131 | 德宏 | 25 | 23 | 2 | 303 | (-0.66%) | 2,447 |
| 132 | 僑威 | 15 | 13 | 2 | 58.6 | (-0.68%) | 847 |
| 133 | 信驊 | 7 | 5 | 2 | 18265 | (1.59%) | 141 |
| 134 | 大中 | 7 | 5 | 2 | 289.5 | (-0.52%) | 425 |
| 135 | 德勝 | 3 | 1 | 2 | 64.7 | (1.09%) | 743 |
| 136 | 達航科技 | 2 | 0 | 2 | 100 | (-3.85%) | 473 |
| 137 | 是方 | 2 | 0 | 2 | 370.5 | (-1.98%) | 107 |
| 138 | 中信EM主權債0-5 | 303 | 302 | 1 | 37.1 | (0.19%) | 305 |
| 139 | 詠昇 | 2 | 0 | 2 | 34.5 | (9.87%) | 501 |
| 140 | 信立 | 2 | 0 | 2 | 49 | (0.1%) | 547 |
| 141 | 騰雲 | 9 | 7 | 2 | 275.5 | (-4.84%) | 780 |
| 142 | 新潤 | 1 | 0 | 1 | 40.65 | (1.75%) | 1,820 |
| 143 | 其陽 | 5 | 3 | 2 | 55 | (-5.01%) | 637 |
| 144 | 光耀 | 1 | 0 | 1 | 27.3 | (-0.91%) | 166 |
| 145 | 復華信用債1-5 | 111 | 110 | 1 | 56.35 | (0.09%) | 111 |
| 146 | 特昇-KY | 1 | 0 | 1 | 9.75 | (8.21%) | 404 |
| 147 | 九齊 | 1 | 0 | 1 | 57.7 | (1.05%) | 123 |
| 148 | 久禾光 | 1 | 0 | 1 | 103 | (-0.96%) | 152 |
| 149 | 百徽 | 1 | 0 | 1 | 26.45 | (-2.76%) | 335 |
| 150 | 崑鼎 | 1 | 0 | 1 | 287.5 | (0%) | 58 |
| 151 | 進典 | 1 | 0 | 1 | 40.9 | (-0.24%) | 18 |
| 152 | 邑錡 | 1 | 0 | 1 | 100 | (-0.99%) | 197 |
| 153 | 安可 | 58 | 58 | 0 | 57.9 | (6.63%) | 27,063 |
| 154 | 茂訊 | 4 | 3 | 1 | 126.5 | (0.4%) | 820 |
| 155 | 同致 | 3 | 2 | 1 | 54.8 | (-1.44%) | 270 |
| 156 | 利機 | 16 | 15 | 1 | 104 | (2.97%) | 1,806 |
| 157 | 六角 | 1 | 0 | 1 | 64.4 | (-0.31%) | 23 |
| 158 | 湯石照明 | 9 | 8 | 1 | 16.85 | (1.81%) | 135 |
| 159 | 進能服 | 1 | 0 | 1 | 27.4 | (7.45%) | 50 |
| 160 | 雷笛克光學 | 1 | 0 | 1 | 18 | (-1.64%) | 373 |
| 161 | 全達 | 1 | 0 | 1 | 20.2 | (-1.46%) | 253 |
| 162 | 聯一光 | 3 | 2 | 1 | 54.8 | (4.98%) | 2,149 |
| 163 | 中裕 | 6 | 5 | 1 | 58.6 | (5.02%) | 2,838 |
| 164 | 捷創科技 | 2 | 1 | 1 | 236 | (0.85%) | 85 |
| 165 | 健亞 | 0 | 0 | 0 | 26.35 | (1.54%) | 189 |
| 166 | 康全電訊 | 3 | 2 | 1 | 20.35 | (-2.86%) | 266 |
| 167 | 大地-KY | 1 | 1 | 0 | 10.95 | (0%) | 57 |
| 168 | 昱展新藥 | 1 | 0 | 1 | 116 | (0.43%) | 117 |
| 169 | 邑昇 | 4 | 3 | 1 | 67.8 | (-1.02%) | 414 |
| 170 | 熒茂 | 0 | 0 | 0 | 26.3 | (-3.31%) | 2,125 |
| 171 | 大學光 | 4 | 3 | 1 | 135.5 | (-1.09%) | 247 |
| 172 | 精華 | 0 | 0 | 0 | 96.2 | (0.63%) | 214 |
| 173 | 志旭 | 0 | 0 | 0 | 13.5 | (9.76%) | 35 |
| 174 | 大億金茂 | 3 | 2 | 1 | 12.65 | (0.4%) | 148 |
| 175 | 駿吉-KY | 5 | 5 | 0 | 41.5 | (-4.05%) | 193 |
| 176 | 炎洲流通 | 0 | 0 | 0 | 71.7 | (-0.42%) | 14 |
| 177 | 太普高 | 2 | 2 | 0 | 19.1 | (9.77%) | 2,883 |
| 178 | 天品 | 1 | 0 | 1 | 90.8 | (0%) | 756 |
| 179 | 大江 | 7 | 6 | 1 | 122.5 | (0%) | 406 |
| 180 | 中信高評級公司債 | 537 | 536 | 1 | 33.65 | (-0.12%) | 2,383 |
| 181 | 泰茂 | 0 | 0 | 0 | 28.25 | (-0.88%) | 222 |
| 182 | 雅茗-KY | 0 | 0 | 0 | 10.3 | (4.04%) | 8 |
| 183 | 精拓科 | 2 | 1 | 1 | 119.5 | (-1.65%) | 634 |
| 184 | 奇鈦科 | 2 | 1 | 1 | 146.5 | (-0.68%) | 995 |
| 185 | 精湛 | 3 | 2 | 1 | 66.7 | (-0.45%) | 877 |
| 186 | 台鋼建設 | 2 | 2 | 0 | 12.35 | (3.35%) | 585 |
| 187 | 浩泰 | 0 | 0 | 0 | 33.4 | (1.21%) | 5 |
| 188 | 臺龍 | 0 | 0 | 0 | 16.1 | (0.31%) | 54 |
| 189 | 能率網通 | 4 | 3 | 1 | 21.75 | (-4.19%) | 1,290 |
| 190 | 鑫龍騰 | 2 | 1 | 1 | 23.35 | (0.43%) | 432 |
| 191 | 山富 | 2 | 2 | 0 | 70.6 | (2.32%) | 346 |
| 192 | 東研信超 | 2 | 1 | 1 | 69.9 | (-3.85%) | 202 |
| 193 | 普誠 | 2 | 1 | 1 | 16.7 | (-4.84%) | 1,222 |
| 194 | 安格 | 4 | 3 | 1 | 44.5 | (-1.55%) | 168 |
| 195 | 力領科技 | 0 | 0 | 0 | 195 | (-1.02%) | 108 |
| 196 | 耀勝 | 15 | 15 | 0 | 68.5 | (-2.56%) | 1,052 |
| 197 | 桂田文創 | 0 | 0 | 0 | 10 | (0%) | 9 |
| 198 | 基亞 | 2 | 1 | 1 | 33.3 | (4.06%) | 1,170 |
| 199 | 安碁 | 6 | 5 | 1 | 43.85 | (-5.39%) | 1,536 |
| 200 | 鈺鎧 | 2 | 1 | 1 | 63.1 | (-5.4%) | 1,145 |
| 201 | 陸海 | 2 | 1 | 1 | 15.3 | (0.99%) | 159 |
| 202 | 萬旭 | 5 | 4 | 1 | 36.6 | (-1.74%) | 2,808 |
| 203 | 益得 | 1 | 0 | 1 | 16.5 | (0.3%) | 343 |
| 204 | 祺驊 | 0 | 0 | 0 | 31.7 | (0.63%) | 22 |
| 205 | 萬在 | 3 | 2 | 1 | 43.3 | (-4.63%) | 749 |
| 206 | 中美實 | 11 | 11 | 0 | 10.2 | (0.99%) | 446 |
| 207 | 台林 | 0 | 0 | 0 | 33.5 | (4.69%) | 1,964 |
| 208 | 杭特 | 9 | 9 | 0 | 34.9 | (3.87%) | 1,284 |
| 209 | 旭然 | 5 | 5 | 0 | 43.45 | (10%) | 633 |
| 210 | 新門 | 0 | 0 | 0 | 130 | (-2.26%) | 66 |
| 211 | 鑫創 | 1 | 0 | 1 | 17.75 | (-2.47%) | 62 |
| 212 | 元大15年EM主權債 | 1 | 0 | 1 | 28.37 | (-0.04%) | 1 |
| 213 | 安碁資訊 | 0 | 0 | 0 | 182.5 | (-0.27%) | 147 |
| 214 | 南仁湖 | 10 | 9 | 1 | 8.35 | (-0.83%) | 1,194 |
| 215 | FT金融債10+ | 0 | 0 | 0 | 9.87 | (0.1%) | 4 |
| 216 | 愛地雅 | 3 | 2 | 1 | 4.79 | (5.27%) | 245 |
| 217 | 富野 | 0 | 0 | 0 | 12.3 | (1.23%) | 95 |
| 218 | 長聖 | 2 | 2 | 0 | 139.5 | (1.45%) | 578 |
| 219 | 復華公司債A3 | 100 | 100 | 0 | 48.49 | (-0.04%) | 100 |
| 220 | 昇銳 | 0 | 0 | 0 | 25.4 | (0.99%) | 2,114 |
| 221 | 力旺 | 13 | 13 | 0 | 3545 | (-0.7%) | 841 |
| 222 | 弘塑 | 10 | 10 | 0 | 3210 | (0.31%) | 468 |
| 223 | 保勝光學 | 1 | 1 | 0 | 63 | (2.61%) | 577 |
| 224 | 皇將 | 1 | 0 | 1 | 35.7 | (-0.7%) | 238 |
| 225 | 大詠城 | 0 | 0 | 0 | 18.4 | (0%) | 76 |
| 226 | 熱映 | 0 | 0 | 0 | 17.05 | (0.59%) | 205 |
| 227 | 雙美 | 0 | 0 | 0 | 380.5 | (0.4%) | 3 |
| 228 | 群益投資級公用債 | 100 | 100 | 0 | 32.64 | (0.03%) | 102 |
| 229 | 花王 | 0 | 0 | 0 | 24.2 | (2.98%) | 26 |
| 230 | 威潤 | 0 | 0 | 0 | 58 | (5.07%) | 1,850 |
| 231 | 富榮綱 | 0 | 0 | 0 | 9.48 | (1.83%) | 21 |
| 232 | 皇龍 | 0 | 0 | 0 | 20.8 | (2.21%) | 157 |
| 233 | 萬達寵物 | 0 | 0 | 0 | 44.05 | (3.89%) | 157 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 富邦全球投等債 | 802 | 2,611 | -1,809 | 38.66 | (-0.15%) | 2,780 |
| 2 | 凱基A級公司債 | 1,050 | 2,613 | -1,563 | 14.02 | (-0.07%) | 4,555 |
| 3 | 中信日本商社 | 1,491 | 2,816 | -1,325 | 14.62 | (-1.22%) | 7,354 |
| 4 | 國泰10Y+金融債 | 653 | 1,750 | -1,097 | 15.98 | (-0.12%) | 8,820 |
| 5 | 穩懋 | 520 | 1,428 | -908 | 487.5 | (-5.34%) | 27,368 |
| 6 | 永豐台灣ESG | 1,465 | 2,304 | -839 | 34.73 | (-2.47%) | 4,821 |
| 7 | 台半 | 414 | 1,243 | -829 | 101.5 | (-3.33%) | 29,186 |
| 8 | 台新美A公司債20+ | 589 | 1,377 | -788 | 14.35 | (-0.14%) | 2,182 |
| 9 | 精材 | 314 | 1,078 | -764 | 254 | (-7.8%) | 17,562 |
| 10 | 大華投等美債15Y+ | 50 | 602 | -552 | 9.36 | (-0.11%) | 1,603 |
| 11 | 玉山嚴選非投債 | 44 | 551 | -507 | 19.8 | (-0.05%) | 950 |
| 12 | 第一金優選非投債 | 13 | 491 | -478 | 9.14 | (-0.11%) | 9,877 |
| 13 | 劍湖山 | 0 | 432 | -432 | 5.85 | (9.96%) | 1,270 |
| 14 | 茂迪 | 353 | 767 | -414 | 30.2 | (-3.36%) | 17,254 |
| 15 | 世界 | 299 | 702 | -403 | 163 | (-2.98%) | 28,227 |
| 16 | 金居 | 1,043 | 1,425 | -382 | 565 | (-8.13%) | 17,599 |
| 17 | 群益0-1年美債 | 2,746 | 3,117 | -371 | 41 | (0.39%) | 3,283 |
| 18 | 矽瑪 | 12 | 341 | -329 | 27 | (2.27%) | 6,653 |
| 19 | 中信美國公債0-1 | 316 | 622 | -306 | 45.7 | (0.13%) | 1,045 |
| 20 | 東捷 | 328 | 628 | -300 | 169 | (-2.03%) | 42,074 |
| 21 | 坤悅 | 0 | 251 | -251 | 22.3 | (3%) | 363 |
| 22 | 譜瑞-KY | 84 | 325 | -241 | 756 | (-6.09%) | 4,814 |
| 23 | 東浦 | 5 | 239 | -234 | 50.1 | (3.41%) | 2,545 |
| 24 | 中美晶 | 81 | 308 | -227 | 160.5 | (-3.89%) | 11,558 |
| 25 | 元大美債1-3 | 228 | 431 | -203 | 30.83 | (0.19%) | 1,263 |
| 26 | 富邦A級公司債 | 135 | 333 | -198 | 35.46 | (-0.03%) | 334 |
| 27 | 威剛 | 197 | 390 | -193 | 458 | (-0.87%) | 22,661 |
| 28 | 巨有科技 | 35 | 226 | -191 | 197.5 | (-9.4%) | 1,956 |
| 29 | 元太 | 144 | 334 | -190 | 214.5 | (-5.71%) | 8,380 |
| 30 | 榮剛 | 40 | 217 | -177 | 37.35 | (-1.71%) | 3,624 |
| 31 | 沛亨 | 9 | 184 | -175 | 590 | (-4.07%) | 481 |
| 32 | 廣運 | 20 | 191 | -171 | 66.6 | (-3.9%) | 2,505 |
| 33 | 永豐ESG銀行債15+ | 235 | 405 | -170 | 9.26 | (-0.11%) | 553 |
| 34 | 合晶 | 237 | 406 | -169 | 90.9 | (-6.19%) | 4,470 |
| 35 | 聯亞 | 270 | 434 | -164 | 2580 | (-8.83%) | 2,870 |
| 36 | 上詮 | 162 | 317 | -155 | 840 | (-4.98%) | 4,327 |
| 37 | 國泰投資級公司債 | 1,255 | 1,410 | -155 | 35.18 | (-0.09%) | 4,881 |
| 38 | 中信優先金融債 | 169 | 324 | -155 | 35.75 | (-0.08%) | 568 |
| 39 | 長科* | 226 | 370 | -144 | 98.1 | (9.98%) | 11,820 |
| 40 | 雷科 | 268 | 409 | -141 | 153 | (9.68%) | 20,475 |
| 41 | 雙鴻 | 269 | 405 | -136 | 1185 | (-7.42%) | 6,547 |
| 42 | 國泰A級公司債 | 231 | 366 | -135 | 34.37 | (-0.15%) | 565 |
| 43 | 順達 | 288 | 421 | -133 | 454 | (-2.16%) | 18,319 |
| 44 | 頎邦 | 871 | 1,004 | -133 | 271 | (-1.45%) | 44,626 |
| 45 | 台燿 | 63 | 193 | -130 | 1695 | (0%) | 3,325 |
| 46 | 環球晶 | 61 | 186 | -125 | 870 | (-8.42%) | 1,423 |
| 47 | 波若威 | 278 | 402 | -124 | 990 | (-8.76%) | 3,648 |
| 48 | 光頡 | 49 | 167 | -118 | 103.5 | (-10%) | 14,596 |
| 49 | 復華中國5G | 1,235 | 1,350 | -115 | 44.8 | (-0.6%) | 3,531 |
| 50 | 均豪 | 74 | 183 | -109 | 118 | (-3.28%) | 3,618 |
| 51 | 新盛力 | 189 | 295 | -106 | 260 | (2.36%) | 24,009 |
| 52 | 中信全球電信債 | 303 | 401 | -98 | 32.32 | (0%) | 403 |
| 53 | 加高 | 1 | 98 | -97 | 43.05 | (-4.86%) | 1,605 |
| 54 | 湧德 | 41 | 135 | -94 | 141 | (-0.7%) | 4,032 |
| 55 | 點晶 | 1 | 95 | -94 | 24.25 | (9.98%) | 243 |
| 56 | 光環 | 1 | 88 | -87 | 136.5 | (-4.55%) | 6,233 |
| 57 | 富邦美債1-3 | 50 | 136 | -86 | 41.45 | (0.14%) | 152 |
| 58 | 高鋒 | 8 | 91 | -83 | 49.5 | (-2.17%) | 2,423 |
| 59 | 金山電 | 25 | 103 | -78 | 149 | (-8.02%) | 666 |
| 60 | 台嘉碩 | 55 | 132 | -77 | 55.3 | (-5.15%) | 12,045 |
| 61 | 益安 | 1 | 76 | -75 | 82.8 | (0%) | 338 |
| 62 | 立碁 | 4 | 79 | -75 | 62.9 | (-3.53%) | 1,778 |
| 63 | 華容 | 32 | 98 | -66 | 37.5 | (-1.45%) | 10,093 |
| 64 | 富邦美債7-10 | 63 | 127 | -64 | 34.92 | (0.03%) | 1,585 |
| 65 | 新光BBB投等債20+ | 264 | 328 | -64 | 9.41 | (0%) | 1,088 |
| 66 | 群聯 | 387 | 449 | -62 | 2580 | (-3.91%) | 6,969 |
| 67 | 富邦金融投等債 | 50 | 108 | -58 | 34.93 | (0.09%) | 108 |
| 68 | 力致 | 267 | 324 | -57 | 107 | (-3.17%) | 7,571 |
| 69 | 華電網 | 88 | 144 | -56 | 55.5 | (-3.31%) | 11,416 |
| 70 | 永豐美國500大 | 129 | 184 | -55 | 36.03 | (-0.44%) | 392 |
| 71 | 群益投資級金融債 | 3,711 | 3,765 | -54 | 33.67 | (-0.06%) | 4,030 |
| 72 | 中信投資級公司債 | 326 | 380 | -54 | 31.97 | (-0.09%) | 382 |
| 73 | 中探針 | 341 | 393 | -52 | 266 | (-8.9%) | 8,938 |
| 74 | 金麗科 | 14 | 65 | -51 | 185.5 | (-2.37%) | 511 |
| 75 | 良維 | 27 | 78 | -51 | 363.5 | (-0.82%) | 2,367 |
| 76 | 宏捷科 | 31 | 81 | -50 | 159 | (-3.34%) | 3,023 |
| 77 | 光譜 | 25 | 69 | -44 | 30.25 | (3.42%) | 11,896 |
| 78 | 智擎 | 4 | 45 | -41 | 55.7 | (0.18%) | 426 |
| 79 | 陽程 | 44 | 84 | -40 | 132.5 | (-3.99%) | 3,033 |
| 80 | 鉅橡 | 3 | 41 | -38 | 73 | (-2.93%) | 937 |
| 81 | 正基 | 4 | 42 | -38 | 77.6 | (-5.13%) | 1,459 |
| 82 | 新應材 | 84 | 120 | -36 | 1025 | (-4.21%) | 900 |
| 83 | 大國鋼 | 0 | 36 | -36 | 35.4 | (0.43%) | 594 |
| 84 | 國泰A級金融債 | 106 | 140 | -34 | 36.91 | (0.03%) | 177 |
| 85 | 漢磊 | 170 | 205 | -35 | 77.5 | (-8.07%) | 14,559 |
| 86 | 創威 | 26 | 60 | -34 | 109.5 | (-8.37%) | 4,115 |
| 87 | 台特化 | 7 | 39 | -32 | 300 | (-1.8%) | 1,010 |
| 88 | 安葆 | 0 | 31 | -31 | 295 | (-1.5%) | 196 |
| 89 | 大華優利美A債15 | 272 | 301 | -29 | 16.34 | (-0.12%) | 1,124 |
| 90 | 晶呈科技 | 75 | 103 | -28 | 457 | (-5.77%) | 1,581 |
| 91 | 聖暉* | 94 | 122 | -28 | 1120 | (6.16%) | 1,743 |
| 92 | 世禾 | 1 | 28 | -27 | 206 | (-2.6%) | 813 |
| 93 | 台星科 | 31 | 58 | -27 | 193 | (1.58%) | 2,141 |
| 94 | 博智 | 61 | 87 | -26 | 382 | (-3.29%) | 1,016 |
| 95 | 優群 | 5 | 32 | -27 | 190.5 | (-1.04%) | 633 |
| 96 | 伍豐 | 41 | 68 | -27 | 28.6 | (4.38%) | 14,737 |
| 97 | 宏觀 | 2 | 28 | -26 | 213.5 | (-4.26%) | 275 |
| 98 | 家登 | 53 | 79 | -26 | 537 | (-0.37%) | 1,333 |
| 99 | 雅特力-KY | 21 | 47 | -26 | 154 | (10%) | 4,726 |
| 100 | 鈺太 | 2 | 27 | -25 | 287 | (-3.53%) | 490 |
| 101 | 東洋 | 0 | 25 | -25 | 74.6 | (0.13%) | 1,425 |
| 102 | 台新美元銀行債 | 200 | 225 | -25 | 30.45 | (-0.07%) | 244 |
| 103 | 驊訊 | 29 | 53 | -24 | 51.4 | (-8.38%) | 3,930 |
| 104 | 新復興 | 4 | 26 | -22 | 50.8 | (-4.33%) | 1,135 |
| 105 | 協易機 | 1 | 22 | -21 | 31.8 | (-0.31%) | 1,398 |
| 106 | 德麥 | 0 | 21 | -21 | 271.5 | (1.88%) | 56 |
| 107 | 欣銓 | 162 | 182 | -20 | 236.5 | (3.05%) | 12,593 |
| 108 | 宜鼎 | 40 | 60 | -20 | 1905 | (0.79%) | 2,839 |
| 109 | 立端 | 15 | 36 | -21 | 86.3 | (-4%) | 1,607 |
| 110 | 國泰A級科技債 | 100 | 120 | -20 | 28.85 | (-0.03%) | 141 |
| 111 | 璟德 | 3 | 22 | -19 | 181 | (-1.36%) | 555 |
| 112 | 世紀* | 26 | 45 | -19 | 62 | (-2.36%) | 2,671 |
| 113 | 能率亞洲 | 7 | 27 | -20 | 39.9 | (-5.11%) | 3,419 |
| 114 | 蜜望實 | 53 | 72 | -19 | 145 | (-3.97%) | 10,007 |
| 115 | 群益A級公司債 | 100 | 119 | -19 | 31.97 | (0.03%) | 132 |
| 116 | 濱川 | 0 | 18 | -18 | 51.6 | (-4.97%) | 1,232 |
| 117 | 千附精密 | 10 | 28 | -18 | 207.5 | (-5.9%) | 875 |
| 118 | 九豪 | 121 | 138 | -17 | 75.2 | (0.8%) | 20,566 |
| 119 | 昇達科 | 32 | 49 | -17 | 1950 | (-3.47%) | 545 |
| 120 | 千附 | 18 | 35 | -17 | 60.8 | (1.33%) | 1,897 |
| 121 | 高技 | 41 | 57 | -16 | 366 | (-2.4%) | 1,795 |
| 122 | 富喬 | 329 | 345 | -16 | 104 | (-2.35%) | 13,028 |
| 123 | 建榮 | 9 | 24 | -15 | 99.5 | (-1.49%) | 1,743 |
| 124 | 典範 | 6 | 20 | -14 | 22.9 | (4.57%) | 3,665 |
| 125 | 神盾 | 29 | 44 | -15 | 118 | (-3.28%) | 1,351 |
| 126 | 前鼎 | 40 | 54 | -14 | 234.5 | (-6.57%) | 1,939 |
| 127 | 群益投資級電信債 | 3,090 | 3,104 | -14 | 36.07 | (-0.11%) | 3,825 |
| 128 | 新漢 | 9 | 22 | -13 | 69.6 | (-1.69%) | 783 |
| 129 | 佳邦 | 57 | 71 | -14 | 101 | (-4.72%) | 2,801 |
| 130 | 泓瀚 | 8 | 22 | -14 | 63.8 | (10%) | 2,415 |
| 131 | 亞信 | 1 | 14 | -13 | 114.5 | (-3.78%) | 478 |
| 132 | 立敦 | 26 | 39 | -13 | 87.9 | (-3.72%) | 3,947 |
| 133 | 倉和 | 0 | 13 | -13 | 136 | (5.43%) | 608 |
| 134 | 華景電 | 7 | 20 | -13 | 408.5 | (-2.04%) | 321 |
| 135 | 川寶 | 5 | 17 | -12 | 77 | (-1.41%) | 985 |
| 136 | 威聯通 | 1 | 13 | -12 | 764 | (-2.68%) | 151 |
| 137 | 力士 | 2 | 14 | -12 | 43.8 | (-5.6%) | 1,463 |
| 138 | 新鼎 | 0 | 12 | -12 | 175.5 | (0.29%) | 69 |
| 139 | 臺慶科 | 13 | 24 | -11 | 270.5 | (-4.08%) | 2,357 |
| 140 | 龍巖 | 0 | 11 | -11 | 54.8 | (1.48%) | 3,355 |
| 141 | 英濟 | 4 | 14 | -10 | 39.4 | (-3.31%) | 1,500 |
| 142 | 原相 | 11 | 21 | -10 | 228 | (-2.15%) | 1,619 |
| 143 | 鑫科 | 19 | 29 | -10 | 82.5 | (-1.67%) | 2,431 |
| 144 | 光聚晶電 | 0 | 10 | -10 | 43.5 | (-0.68%) | 200 |
| 145 | 群益投等新興公債 | 101 | 111 | -10 | 31.34 | (-0.1%) | 144 |
| 146 | 閎康 | 31 | 40 | -9 | 311 | (-3.12%) | 1,208 |
| 147 | 品安 | 14 | 24 | -10 | 67.6 | (1.96%) | 14,240 |
| 148 | 霖宏 | 5 | 14 | -9 | 65.8 | (-5.87%) | 3,623 |
| 149 | 鴻呈 | 0 | 9 | -9 | 136.5 | (0%) | 308 |
| 150 | 廣積 | 8 | 17 | -9 | 57.1 | (-3.71%) | 1,951 |
| 151 | 元大美債7-10 | 65 | 74 | -9 | 35.43 | (0.03%) | 257 |
| 152 | 精測 | 63 | 73 | -10 | 3505 | (5.89%) | 1,518 |
| 153 | 碩禾 | 13 | 22 | -9 | 164.5 | (0.61%) | 6,024 |
| 154 | 群益1-5Y投資級債 | 102 | 111 | -9 | 37.68 | (0.05%) | 111 |
| 155 | 崇越電 | 4 | 12 | -8 | 100 | (-0.5%) | 750 |
| 156 | 意德士 | 2 | 10 | -8 | 276.5 | (-0.9%) | 124 |
| 157 | 元山 | 0 | 7 | -7 | 51.3 | (-1.91%) | 445 |
| 158 | 泰藝 | 7 | 14 | -7 | 68.2 | (-5.54%) | 2,418 |
| 159 | 濾能 | 0 | 7 | -7 | 71.4 | (-1.65%) | 134 |
| 160 | 德微 | 1 | 7 | -6 | 361 | (-2.7%) | 451 |
| 161 | 網家 | 1 | 7 | -6 | 30.3 | (-3.81%) | 1,519 |
| 162 | 凱崴 | 27 | 33 | -6 | 61.1 | (-2.08%) | 3,271 |
| 163 | 光洋科 | 118 | 125 | -7 | 139.5 | (-1.76%) | 9,964 |
| 164 | 朋億* | 11 | 17 | -6 | 266 | (1.72%) | 337 |
| 165 | 高僑 | 1 | 7 | -6 | 46.4 | (-2.62%) | 1,055 |
| 166 | 寶雅 | 15 | 21 | -6 | 582 | (1.93%) | 289 |
| 167 | 維田 | 0 | 6 | -6 | 57.8 | (-2.36%) | 137 |
| 168 | 榮田 | 0 | 6 | -6 | 122.5 | (-3.54%) | 457 |
| 169 | 萊德光電-KY | 1 | 7 | -6 | 625 | (-3.55%) | 220 |
| 170 | 博磊 | 35 | 41 | -6 | 192.5 | (-8.77%) | 2,660 |
| 171 | 凌陽創新 | 0 | 5 | -5 | 164.5 | (-2.66%) | 455 |
| 172 | 橘子 | 8 | 13 | -5 | 42.8 | (-1.61%) | 718 |
| 173 | 矽科宏晟 | 8 | 13 | -5 | 310.5 | (-4.31%) | 229 |
| 174 | 上奇 | 0 | 6 | -6 | 47.3 | (2.27%) | 301 |
| 175 | 佰研 | 0 | 5 | -5 | 56.2 | (8.7%) | 621 |
| 176 | 聰泰 | 7 | 12 | -5 | 176 | (-2.76%) | 506 |
| 177 | 鈦昇 | 6 | 11 | -5 | 292.5 | (0.52%) | 1,127 |
| 178 | 大汽電 | 0 | 5 | -5 | 43.2 | (1.41%) | 316 |
| 179 | 天良 | 0 | 5 | -5 | 70.2 | (0.29%) | 256 |
| 180 | 正淩 | 33 | 38 | -5 | 162.5 | (-3.85%) | 520 |
| 181 | 青雲 | 16 | 21 | -5 | 541 | (-1.1%) | 1,324 |
| 182 | 茂達 | 7 | 11 | -4 | 325.5 | (-1.51%) | 472 |
| 183 | 耕興 | 0 | 4 | -4 | 223 | (1.36%) | 530 |
| 184 | 華宏 | 2 | 7 | -5 | 61.1 | (-1.29%) | 473 |
| 185 | 萬潤 | 130 | 134 | -4 | 1115 | (4.69%) | 4,028 |
| 186 | 營邦 | 40 | 44 | -4 | 571 | (-2.89%) | 680 |
| 187 | 御嵿 | 0 | 4 | -4 | 11.6 | (1.31%) | 117 |
| 188 | 聯光通 | 5 | 8 | -3 | 45.5 | (-1.94%) | 1,946 |
| 189 | 均華 | 40 | 44 | -4 | 1200 | (-5.14%) | 684 |
| 190 | 晶宏 | 4 | 8 | -4 | 75.9 | (0.26%) | 1,990 |
| 191 | 華義* | 0 | 4 | -4 | 37.65 | (-5.28%) | 1,136 |
| 192 | 環宇-KY | 116 | 119 | -3 | 682 | (-6.7%) | 2,694 |
| 193 | 健椿 | 8 | 11 | -3 | 48.6 | (-4.71%) | 1,101 |
| 194 | 磐儀 | 0 | 4 | -4 | 48.3 | (-3.4%) | 320 |
| 195 | 雍智科技 | 29 | 32 | -3 | 1680 | (-2.04%) | 570 |
| 196 | 三聯 | 1 | 4 | -3 | 89.2 | (-2.94%) | 223 |
| 197 | M31 | 17 | 21 | -4 | 561 | (-2.77%) | 512 |
| 198 | 亞泰 | 0 | 3 | -3 | 77.5 | (-1.9%) | 345 |
| 199 | 大井泵浦 | 0 | 3 | -3 | 63.2 | (2.6%) | 874 |
| 200 | 宏碁智新 | 0 | 3 | -3 | 31.75 | (-4.51%) | 121 |
| 201 | 創新服務 | 4 | 7 | -3 | 1580 | (-2.47%) | 247 |
| 202 | 鏵友益 | 0 | 2 | -2 | 155.5 | (-0.32%) | 132 |
| 203 | 宸曜 | 1 | 3 | -2 | 188 | (-2.59%) | 207 |
| 204 | 兆利 | 10 | 12 | -2 | 95.4 | (-3.15%) | 618 |
| 205 | 新普 | 19 | 22 | -3 | 410 | (0.49%) | 1,318 |
| 206 | 精星 | 5 | 7 | -2 | 32.35 | (-3.14%) | 539 |
| 207 | 瀧澤科 | 3 | 5 | -2 | 45.6 | (-2.56%) | 746 |
| 208 | 凡甲 | 35 | 37 | -2 | 388.5 | (-0.38%) | 705 |
| 209 | IET-KY | 52 | 54 | -2 | 676 | (-5.59%) | 1,084 |
| 210 | 振曜 | 17 | 19 | -2 | 96.6 | (-2.42%) | 970 |
| 211 | 博大 | 9 | 11 | -2 | 119.5 | (1.27%) | 558 |
| 212 | 印能科技 | 1 | 3 | -2 | 3110 | (-4.01%) | 61 |
| 213 | 永捷 | 0 | 2 | -2 | 14 | (-1.06%) | 735 |
| 214 | 誠泰科技 | 0 | 2 | -2 | 27.7 | (2.03%) | 18 |
| 215 | 富邦歐洲銀行債 | 100 | 102 | -2 | 35.59 | (0.03%) | 103 |
| 216 | 新光A-BBB電信債 | 80 | 82 | -2 | 31.2 | (-0.1%) | 82 |
| 217 | 聯寶 | 2 | 4 | -2 | 67.5 | (-2.74%) | 297 |
| 218 | 逸達 | 0 | 2 | -2 | 76.5 | (-0.13%) | 116 |
| 219 | 力麒 | 0 | 2 | -2 | 7.82 | (1.69%) | 3,539 |
| 220 | 霈方 | 0 | 2 | -2 | 113.5 | (1.79%) | 52 |
| 221 | 漢科 | 2 | 3 | -1 | 146 | (0.69%) | 1,020 |
| 222 | 宇峻 | 0 | 1 | -1 | 82.7 | (-0.6%) | 271 |
| 223 | 神準 | 4 | 6 | -2 | 136 | (-2.86%) | 327 |
| 224 | 亞通 | 0 | 1 | -1 | 24.3 | (-0.21%) | 888 |
| 225 | 旭品 | 1 | 2 | -1 | 13.9 | (-4.79%) | 1,406 |
| 226 | 尼克森 | 10 | 11 | -1 | 80.8 | (-0.86%) | 2,126 |
| 227 | 安國 | 18 | 19 | -1 | 100.5 | (-0.99%) | 860 |
| 228 | 泰金-KY | 0 | 1 | -1 | 118.5 | (0.42%) | 47 |
| 229 | 衛司特 | 0 | 1 | -1 | 384 | (-4.48%) | 100 |
| 230 | 美達科技 | 2 | 3 | -1 | 106 | (-3.2%) | 1,728 |
| 231 | 力肯 | 1 | 2 | -1 | 51 | (-1.54%) | 448 |
| 232 | 久昌 | 0 | 1 | -1 | 150.5 | (-0.33%) | 34 |
| 233 | 君曜 | 0 | 1 | -1 | 44.5 | (-1%) | 10 |
| 234 | 宏碁資訊 | 0 | 1 | -1 | 244 | (-1.61%) | 299 |
| 235 | 華洋精機 | 0 | 1 | -1 | 356 | (-2.73%) | 65 |
| 236 | 勝昱 | 0 | 1 | -1 | 25.95 | (-0.19%) | 31 |
| 237 | 桓達 | 0 | 1 | -1 | 120 | (-4.38%) | 496 |
| 238 | 新晶投控 | 0 | 1 | -1 | 17.2 | (-1.71%) | 257 |
| 239 | 倚強科 | 0 | 1 | -1 | 79 | (-1%) | 209 |
| 240 | 松普 | 0 | 1 | -1 | 13.3 | (-4.32%) | 1,669 |
| 241 | 艾訊 | 5 | 6 | -1 | 139 | (-0.71%) | 1,115 |
| 242 | 易發 | 15 | 15 | 0 | 84.2 | (-2.88%) | 1,312 |
| 243 | 映興 | 0 | 0 | 0 | 29.45 | (2.26%) | 340 |
| 244 | 哲固 | 5 | 6 | -1 | 35 | (-2.51%) | 1,617 |
| 245 | FT投資級債20+ | 0 | 0 | 0 | 9.86 | (-0.5%) | 4 |
| 246 | 昇佳電子 | 7 | 7 | 0 | 169 | (-2.03%) | 227 |
| 247 | 復華新興企業債 | 101 | 101 | 0 | 53.45 | (-0.19%) | 103 |
| 248 | 友威科 | 16 | 16 | 0 | 106 | (-2.3%) | 2,204 |
| 249 | 南俊國際 | 18 | 19 | -1 | 670 | (1.52%) | 558 |
| 250 | 錦明 | 0 | 0 | 0 | 30.75 | (-0.32%) | 290 |
| 251 | 華研 | 0 | 1 | -1 | 86.6 | (2%) | 123 |
| 252 | 凱碩 | 4 | 4 | 0 | 19.9 | (-5.24%) | 783 |
| 253 | 太景*-KY | 2 | 2 | 0 | 9.03 | (0%) | 1,896 |
| 254 | 協禧 | 3 | 3 | 0 | 33.65 | (-2.18%) | 1,367 |
| 255 | 大田 | 6 | 6 | 0 | 58.2 | (-1.02%) | 206 |
| 256 | 保銳 | 0 | 1 | -1 | 17.85 | (-2.99%) | 7 |
| 257 | 富強鑫 | 0 | 0 | 0 | 23.9 | (-2.05%) | 669 |
| 258 | 富晶通 | 0 | 1 | -1 | 25.05 | (-2.53%) | 244 |
| 259 | 家碩 | 1 | 1 | 0 | 241 | (-2.03%) | 52 |
| 260 | 東典光電 | 9 | 9 | 0 | 108.5 | (-5.24%) | 608 |
| 261 | 皇家美食 | 0 | 0 | 0 | 45.55 | (-0.11%) | 17 |
| 262 | 斐成 | 1 | 1 | 0 | 11.3 | (-0.44%) | 111 |
| 263 | 聯合 | 0 | 0 | 0 | 89.2 | (0.45%) | 235 |
| 264 | 單井 | 2 | 2 | 0 | 37.7 | (-2.58%) | 1,065 |
| 265 | 亞矽 | 1 | 1 | 0 | 26 | (-4.59%) | 374 |
| 266 | 泓格 | 2 | 2 | 0 | 140.5 | (-2.43%) | 698 |
| 267 | 日揚 | 4 | 4 | 0 | 86.7 | (-4.3%) | 1,009 |
| 268 | 寬宏藝術 | 0 | 0 | 0 | 97.7 | (0.51%) | 179 |
| 269 | 藝舍-KY | 0 | 0 | 0 | 13 | (-3.7%) | 30 |
| 270 | 晶采 | 2 | 2 | 0 | 27.2 | (-0.37%) | 350 |
| 271 | 合一 | 7 | 7 | 0 | 50.2 | (0.2%) | 2,311 |
| 272 | 昱泉 | 0 | 0 | 0 | 15.1 | (-2.27%) | 245 |
| 273 | 順藥 | 3 | 3 | 0 | 115.5 | (-2.12%) | 364 |
| 274 | 晶焱 | 5 | 5 | 0 | 99.1 | (-1.39%) | 1,417 |
| 275 | 富邦全球非投等債 | 100 | 100 | 0 | 37.03 | (-0.11%) | 105 |
| 276 | 竹陞科技 | 0 | 0 | 0 | 1275 | (-2.3%) | 104 |
| 277 | 宇智 | 1 | 2 | -1 | 50.8 | (1.6%) | 109 |
| 278 | 銳澤 | 0 | 0 | 0 | 206.5 | (0%) | 182 |
| 279 | 長園科 | 2 | 2 | 0 | 43.2 | (1.53%) | 1,227 |
| 280 | 永昕 | 0 | 0 | 0 | 27.55 | (2.04%) | 286 |
| 281 | 明安 | 0 | 0 | 0 | 53.2 | (-0.19%) | 120 |
| 282 | 位速 | 3 | 3 | 0 | 19.75 | (-1.25%) | 273 |
| 283 | 群益投資級科技債 | 100 | 100 | 0 | 30.92 | (-0.26%) | 103 |
| 284 | 台灣銘板 | 0 | 0 | 0 | 34.9 | (-0.29%) | 36 |
| 285 | 百德 | 1 | 1 | 0 | 51 | (-0.39%) | 298 |
| 286 | 九暘 | 14 | 14 | 0 | 103.5 | (-1.9%) | 1,850 |
| 287 | 竑騰 | 3 | 3 | 0 | 1580 | (0.32%) | 248 |
| 288 | 星雲 | 0 | 1 | -1 | 47.95 | (2.13%) | 83 |
| 289 | 綠電 | 5 | 5 | 0 | 23.8 | (-1.86%) | 267 |
| 290 | 由田 | 23 | 23 | 0 | 225 | (-2.39%) | 1,125 |
| 291 | 訊聯 | 0 | 0 | 0 | 67.4 | (1.66%) | 330 |
| 292 | 堡達 | 7 | 7 | 0 | 76 | (-4.16%) | 3,093 |
| 293 | 網龍 | 0 | 0 | 0 | 28.85 | (2.3%) | 450 |
| 294 | 擎邦 | 0 | 0 | 0 | 48.35 | (-0.62%) | 213 |
| 295 | 瑞穎 | 0 | 0 | 0 | 171.5 | (0.88%) | 72 |
| 296 | 國眾 | 2 | 2 | 0 | 40.05 | (-0.37%) | 1,180 |
| 297 | 捷波 | 3 | 3 | 0 | 54.8 | (-3.86%) | 430 |
| 298 | 松上 | 0 | 0 | 0 | 19.5 | (-0.76%) | 434 |
| 299 | 同協 | 0 | 1 | -1 | 15.25 | (0.66%) | 88 |
| 300 | 明基醫 | 0 | 0 | 0 | 38.45 | (1.18%) | 83 |
| 301 | 大樹 | 3 | 4 | -1 | 74.6 | (2.33%) | 1,269 |
| 302 | 裕國 | 0 | 0 | 0 | 30.7 | (2.33%) | 9 |
| 303 | 易威 | 0 | 0 | 0 | 34.4 | (3.77%) | 281 |
| 304 | 瑞耘 | 9 | 9 | 0 | 101 | (-0.49%) | 1,204 |
| 305 | 力麗店 | 0 | 0 | 0 | 8.86 | (0.23%) | 140 |
| 306 | 泰谷 | 5 | 5 | 0 | 50.5 | (-1.37%) | 4,659 |
| 307 | 光明 | 0 | 0 | 0 | 38.9 | (-1.39%) | 40 |
| 308 | 互動 | 0 | 0 | 0 | 83.2 | (0.6%) | 109 |
| 309 | 伯特光 | 0 | 0 | 0 | 132 | (1.93%) | 235 |
| 310 | 邦特 | 0 | 0 | 0 | 115.5 | (0.43%) | 79 |
| 311 | 欣技 | 0 | 0 | 0 | 17.4 | (-2.52%) | 198 |
| 312 | 訊達 | 2 | 2 | 0 | 25.35 | (9.27%) | 1,541 |
| 313 | 環天科 | 0 | 0 | 0 | 15.25 | (-0.97%) | 147 |
| 314 | 太欣 | 0 | 0 | 0 | 11.15 | (-4.29%) | 620 |
| 315 | 幃翔 | 0 | 0 | 0 | 14.55 | (-1.69%) | 454 |
| 316 | 合騏* | 5 | 5 | 0 | 26 | (-1.14%) | 177 |
| 317 | 郡都開發 | 0 | 0 | 0 | 12.15 | (0.41%) | 25 |
| 318 | 西勝 | 0 | 0 | 0 | 16.4 | (1.55%) | 1,332 |
| 319 | 大立 | 0 | 0 | 0 | 16.7 | (0.3%) | 1,480 |
| 320 | 岱稜 | 0 | 0 | 0 | 50.4 | (0.2%) | 504 |
| 321 | 天宇 | 0 | 0 | 0 | 25.9 | (5.93%) | 812 |
| 322 | 商之器 | 0 | 0 | 0 | 19.35 | (0.78%) | 24 |
| 323 | 商丞 | 0 | 0 | 0 | 12 | (5.26%) | 6,230 |
| 324 | 生華科 | 0 | 0 | 0 | 44.5 | (-1.11%) | 179 |
| 325 | 佳總 | 0 | 0 | 0 | 6.92 | (5.17%) | 177 |
| 326 | 寶碩 | 0 | 0 | 0 | 31.3 | (4.51%) | 994 |
| 327 | 智崴 | 0 | 0 | 0 | 106 | (-1.4%) | 84 |
| 328 | 曜越 | 6 | 6 | 0 | 27.7 | (-2.12%) | 893 |
| 329 | 復華能源債 | 100 | 100 | 0 | 51.55 | (0.1%) | 100 |
