現股當沖成交量排行

2026/09/04 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	頎邦	38,132	62,755	60.76	7,244,855,000	7,231,235,500	182.5	-6.50	▼-3.44
2	富喬	22,018	50,126	43.93	2,621,325,500	2,595,730,500	118.5	-1.50	▼-1.25
3	合晶	21,625	36,359	59.48	2,336,781,500	2,342,915,500	111	6.50	▲6.22
4	穩懋	16,100	23,858	67.48	7,218,439,000	7,230,321,500	449.5	3.00	▲0.67
5	信昌電	12,416	18,259	68	3,239,736,500	3,232,331,500	260.5	19.50	▲8.09
6	華星光	10,878	18,519	58.74	6,697,484,000	6,715,080,000	629	57.00	▲9.97
7	大甲	10,163	12,655	80.31	959,654,000	961,249,100	90.8	-0.70	▼-0.77
8	立碁	10,109	15,974	63.28	710,451,100	711,871,600	70	-2.00	▼-2.78
9	晶宏	9,939	14,648	67.85	1,044,164,000	1,039,534,000	102.5	2.50	▲2.5
10	東捷	7,401	13,588	54.47	815,988,000	818,668,000	112	10.00	▲9.8
11	匯鑽科	6,548	10,624	61.63	441,224,400	441,839,500	68.8	5.10	▲8.01
12	鈺創	6,277	12,129	51.75	688,579,000	693,972,500	112.5	2.50	▲2.27
13	台半	6,199	10,334	59.99	567,088,500	567,707,600	92.9	1.70	▲1.86
14	雷科	6,095	9,545	63.86	676,887,000	677,839,000	111	7.00	▲6.73
15	上詮	5,511	8,522	64.67	4,131,891,000	4,147,170,000	735	-39.00	▼-5.04
16	中探針	5,382	8,481	63.46	1,039,415,000	1,041,511,500	188.5	-7.00	▼-3.58
17	中美晶	4,506	10,758	41.89	821,350,000	821,651,000	183.5	7.50	▲4.26
18	倉和	4,503	9,473	47.54	1,261,184,500	1,283,456,000	300	27.00	▲9.89
19	華容	4,378	6,366	68.77	268,840,900	268,836,900	61	2.00	▲3.39
20	蜜望實	4,131	5,771	71.58	592,346,500	592,606,500	142	6.50	▲4.8
21	環球晶	4,098	8,092	50.64	3,936,561,000	3,950,287,000	981	54.00	▲5.83
22	群益投資級金融債	3,671	5,420	67.73	119,958,100	119,961,260	32.7	0.04	▲0.12
23	IET-KY	3,667	4,912	74.65	2,273,004,000	2,278,429,000	624	13.00	▲2.13
24	德宏	3,553	5,470	64.95	651,568,500	654,352,000	190	7.50	▲4.11
25	高鋒	3,453	6,478	53.3	164,835,900	164,635,800	47.55	0.50	▲1.06
26	金山電	3,417	8,891	38.43	367,979,500	370,820,000	110.5	10.00	▲9.95
27	聯亞	3,310	5,288	62.59	10,304,610,000	10,409,420,000	3170	50.00	▲1.6
28	光頡	3,043	9,073	33.54	276,692,300	278,745,400	93.2	8.40	▲9.91
29	漢達	3,019	6,781	44.52	315,445,400	316,663,200	107.5	9.50	▲9.69
30	台燿	2,901	5,599	51.81	3,890,215,000	3,927,245,000	1365	20.00	▲1.49
31	群益ESG投等債20+	2,812	36,793	7.64	40,156,890	40,168,290	14.3	0.02	▲0.14
32	鈦昇	2,533	3,893	65.07	457,809,000	458,700,000	181.5	4.50	▲2.54
33	群益25年美債	2,260	9,238	24.46	61,042,200	61,042,280	27.02	0.01	▲0.04
34	元大美債20年	2,155	12,239	17.61	55,490,840	55,517,520	25.78	0.01	▲0.04
35	陽程	2,078	3,426	60.65	397,952,000	399,303,000	194	2.00	▲1.04
36	新盛力	2,078	3,607	57.61	513,788,000	515,475,000	251	11.50	▲4.8
37	天品	2,045	2,686	76.14	195,822,400	195,890,400	96.1	0.90	▲0.95
38	千如	2,007	3,496	57.41	88,762,350	89,023,700	44.45	2.45	▲5.83
39	世界	1,810	4,762	38.01	271,046,000	271,138,000	150	3.00	▲2.04
40	威剛	1,746	4,713	37.05	693,805,000	693,729,000	400.5	5.50	▲1.39
41	寶雅*	1,718	6,456	26.61	121,822,600	122,598,500	72.1	1.50	▲2.12
42	創威	1,705	2,622	65.03	165,395,900	165,533,900	98.2	3.20	▲3.37
43	沛亨	1,698	2,698	62.94	781,384,000	781,421,000	456.5	-1.50	▼-0.33
44	順達	1,673	3,303	50.65	637,174,000	639,236,500	386	11.00	▲2.93
45	康和證	1,647	6,465	25.48	36,174,500	36,166,050	22.4	1.00	▲4.67
46	新鉅科	1,629	4,080	39.93	46,186,500	46,199,550	28.4	1.35	▲4.99
47	長科*	1,532	3,534	43.35	112,443,900	113,240,300	75.2	3.90	▲5.47
48	高端疫苗	1,518	3,214	47.23	94,106,200	94,056,000	61.5	-0.30	▼-0.49
49	單井	1,508	2,996	50.33	69,532,800	69,623,050	46	1.05	▲2.34
50	達航科技	1,504	2,133	70.51	140,173,500	138,350,800	87	0.00	0
51	風青	1,461	2,168	67.39	79,123,900	79,085,900	54	2.10	▲4.05
52	九豪	1,459	3,101	47.05	71,411,650	71,556,100	49.05	2.20	▲4.7
53	泰谷	1,371	2,490	55.06	58,078,150	58,477,750	43.8	1.70	▲4.04
54	亞通	1,342	2,697	49.76	39,812,000	39,866,600	29.6	0.40	▲1.37
55	萬泰科	1,340	2,391	56.04	92,460,600	92,140,400	68	0.70	▲1.04
56	元大投資級公司債	1,339	3,986	33.59	42,565,690	42,565,970	31.82	0.03	▲0.09
57	良維	1,337	5,921	22.58	344,544,000	350,211,500	270	24.50	▲9.98
58	營邦	1,179	2,041	57.77	778,612,000	780,371,000	663	15.00	▲2.31
59	均豪	1,120	2,207	50.75	125,779,000	126,088,000	112.5	2.50	▲2.27
60	亞泰金屬	1,117	1,964	56.87	610,253,000	613,909,000	541	-9.00	▼-1.64
61	中信優先金融債	1,113	1,586	70.18	38,610,000	38,609,940	34.71	0.01	▲0.03
62	廣閎科	1,093	2,034	53.74	197,757,000	198,839,500	181.5	3.00	▲1.68
63	萬潤	1,088	1,922	56.61	1,418,700,000	1,427,650,000	1305	5.00	▲0.38
64	中光電投控	1,082	4,131	26.19	82,790,900	83,060,600	75.5	-2.80	▼-3.58
65	群聯	1,066	2,752	38.74	2,135,305,000	2,139,465,000	2015	15.00	▲0.75
66	群益投資級電信債	1,063	3,303	32.18	36,322,300	36,322,140	34.21	0.03	▲0.09
67	方土昶	1,058	2,753	38.43	57,056,100	57,184,900	54.2	0.10	▲0.18
68	元太	1,048	5,254	19.95	157,022,000	156,908,500	148.5	1.50	▲1.02
69	欣銓	1,018	3,084	33.01	232,268,500	232,116,500	227	1.00	▲0.44
70	光洋科	995	2,878	34.57	100,637,500	100,644,000	102	2.00	▲2
71	磐亞	916	2,911	31.47	27,415,600	27,621,700	30.1	-0.30	▼-0.99
72	由田	906	1,858	48.76	215,800,500	216,749,000	236.5	-2.50	▼-1.05
73	漢磊	887	2,430	36.5	54,310,200	54,597,700	62	1.50	▲2.48
74	台嘉碩	873	1,662	52.53	43,206,800	43,249,500	49.4	1.35	▲2.81
75	昇達科	861	1,863	46.22	1,271,255,000	1,273,130,000	1505	100.00	▲7.12
76	主動統一前沿科技	855	21,573	3.96	8,300,740	8,310,950	9.81	0.33	▲3.48
77	新潤	850	1,453	58.5	27,562,050	27,094,350	31.3	-0.45	▼-1.42
78	應廣	826	2,327	35.5	100,912,500	100,672,500	117	-13.00	▼-10
79	臺慶科	804	1,615	49.78	169,780,500	170,749,000	214	11.00	▲5.42
80	其陽	762	1,606	47.45	39,076,150	39,107,350	50.2	-2.70	▼-5.1
81	東典光電	758	1,184	64.02	80,380,500	80,269,500	108.5	5.50	▲5.34
82	雍智科技	742	1,253	59.22	1,027,915,000	1,033,210,000	1360	-25.00	▼-1.81
83	元大AAA至A公司債	726	4,028	18.02	21,993,540	21,996,460	30.3	0.00	0
84	均華	726	1,184	61.32	893,075,000	894,750,000	1250	65.00	▲5.49
85	致和證	719	2,150	33.44	26,534,050	26,576,800	37.15	0.85	▲2.34
86	建榮	718	1,631	44.02	56,386,500	56,663,600	79.2	0.10	▲0.13
87	智通*	706	2,210	31.95	63,759,900	64,181,600	91.4	1.70	▲1.9
88	高技	701	1,598	43.87	182,241,500	182,842,500	261.5	0.50	▲0.19
89	邑昇	699	1,559	44.84	47,817,600	47,795,200	67	-1.70	▼-2.47
90	九暘	673	1,339	50.26	50,405,500	50,386,000	75	0.30	▲0.4
91	晟田	669	1,812	36.92	41,175,800	41,316,600	61.2	-1.60	▼-2.55
92	宏捷科	667	2,548	26.18	74,629,000	74,904,500	112.5	0.50	▲0.45
93	新應材	650	1,262	51.51	514,899,000	516,747,000	776	17.00	▲2.24
94	元山	621	1,514	41.02	29,152,600	29,668,000	48.15	3.10	▲6.88
95	正德	577	2,194	26.3	10,484,450	10,498,300	18.05	-0.05	▼-0.28
96	豪勉	571	1,297	44.02	24,159,700	24,237,800	42.25	-0.35	▼-0.82
97	李洲	558	1,075	51.91	13,879,900	13,891,200	24.7	-0.05	▼-0.2
98	德微	556	873	63.69	153,826,500	153,928,000	282	5.00	▲1.81
99	宜鼎	551	1,231	44.76	744,810,000	747,140,000	1360	15.00	▲1.12
100	力旺	547	1,104	49.55	1,324,195,000	1,328,515,000	2385	55.00	▲2.36
101	精測	530	1,218	43.51	1,812,450,000	1,818,125,000	3350	0.00	0
102	立敦	512	1,251	40.93	36,780,800	36,845,500	71.8	2.50	▲3.61
103	家登	511	1,046	48.85	264,197,000	264,592,000	518	6.00	▲1.17
104	台新美A公司債20+	500	1,421	35.19	6,865,000	6,865,000	13.73	0.00	0
105	國泰20年美債	499	9,244	5.4	13,510,460	13,519,530	27.12	0.01	▲0.04
106	凱崴	489	1,191	41.06	26,146,900	26,188,600	53.4	0.50	▲0.95
107	天良	487	1,518	32.08	29,450,600	29,425,100	61.3	-4.70	▼-7.12
108	共信-KY	485	1,216	39.88	57,716,000	58,310,500	123	9.50	▲8.37
109	華宏	468	1,279	36.59	23,089,050	23,237,300	51.5	3.70	▲7.74
110	富邦美債20年	462	1,847	25.01	12,963,460	12,967,780	28.09	0.02	▲0.07
111	聯光通	457	1,028	44.46	17,118,550	17,125,550	36.95	-0.30	▼-0.81
112	宏遠證	455	2,319	19.62	7,553,050	7,573,750	16.8	0.40	▲2.44
113	鴻呈	453	821	55.18	67,781,500	67,988,000	151	2.00	▲1.34
114	茂迪	445	1,456	30.56	10,415,150	10,451,500	23.4	0.30	▲1.3
115	大江	444	1,314	33.79	48,753,500	49,211,000	112.5	0.50	▲0.45
116	永豐中國科技50大	440	2,152	20.45	7,004,030	6,988,830	15.84	0.08	▲0.51
117	精確	428	1,315	32.55	30,468,100	30,488,500	70.8	-0.70	▼-0.98
118	萊德光電-KY	426	1,126	37.83	190,363,500	190,362,000	449.5	40.50	▲9.9
119	復華中國5G	408	1,542	26.46	14,910,350	14,897,350	36.28	0.17	▲0.47
120	艾訊	398	1,552	25.64	50,032,500	49,934,000	127	7.00	▲5.83
121	青雲	398	854	46.6	102,497,500	102,899,500	258.5	-1.50	▼-0.58
122	永豐台灣ESG	398	3,478	11.44	13,312,470	13,319,480	33.7	0.65	▲1.97
123	能率	395	1,208	32.7	17,112,100	17,162,550	42.95	-0.05	▼-0.12
124	茂訊	352	879	40.05	46,241,000	46,238,000	129	2.00	▲1.57
125	擎亞	352	1,547	22.75	36,793,000	36,748,000	104.5	0.50	▲0.48
126	台星科	352	730	48.22	61,391,500	61,581,000	176.5	3.50	▲2.02
127	大立	351	1,066	32.93	6,019,750	6,045,450	17.3	0.20	▲1.17
128	瑞耘	341	879	38.79	34,048,100	34,092,800	98	-1.80	▼-1.8
129	擎邦	334	878	38.04	17,315,300	17,285,500	51.3	-0.60	▼-1.16
130	佳邦	332	1,055	31.47	25,898,400	25,974,000	79.1	3.50	▲4.63
131	合一	314	1,070	29.35	13,920,300	13,951,250	44.65	-0.10	▼-0.22
132	雅特力-KY	313	719	43.53	56,389,500	56,437,000	181.5	4.00	▲2.25
133	廣運	303	1,157	26.19	15,623,800	15,651,200	51.5	-0.40	▼-0.77
134	湧德	300	994	30.18	34,781,000	34,801,000	116.5	2.00	▲1.75
135	磐儀	299	755	39.6	14,429,550	14,449,000	49.15	1.85	▲3.91
136	千附精密	299	621	48.15	71,228,500	71,136,500	243.5	12.00	▲5.18
137	利機	294	616	47.73	24,708,500	24,752,300	83.7	2.70	▲3.33
138	保勝光學	288	669	43.05	19,881,700	19,948,700	69.2	2.40	▲3.59
139	國泰10Y+金融債	284	4,868	5.83	4,404,660	4,409,350	15.53	0.02	▲0.13
140	群翊	283	720	39.31	101,095,500	101,598,500	355.5	-7.50	▼-2.07
141	東浦	280	1,155	24.24	12,860,100	12,830,600	45.5	-1.05	▼-2.26
142	川寶	271	611	44.35	18,720,100	18,760,400	68.8	-1.20	▼-1.71
143	倚強科	270	590	45.76	24,596,200	24,621,100	91.3	0.80	▲0.88
144	科嶠	266	471	56.48	75,293,000	75,369,000	283.5	4.50	▲1.61
145	旺矽	264	508	51.97	1,367,190,000	1,369,425,000	5155	110.00	▲2.18
146	千附	264	804	32.84	17,135,300	17,199,800	65.2	1.00	▲1.56
147	晉椿	261	280	93.21	3,303,600	3,307,400	12.45	0.10	▲0.81
148	廣穎	260	720	36.11	38,406,000	38,607,000	149.5	3.00	▲2.05
149	僑威	255	1,132	22.53	11,464,600	11,597,550	46.1	0.10	▲0.22
150	能率亞洲	253	956	26.46	9,656,200	9,682,750	38.3	0.25	▲0.66
151	統一美債10年Aa-A	250	1,004	24.9	6,667,500	6,667,500	26.67	0.02	▲0.08
152	中信美國市政債	250	302	82.78	6,134,500	6,134,500	24.54	0.02	▲0.08
153	聚和	244	799	30.54	11,435,700	11,435,950	46.8	-0.15	▼-0.32
154	信立	239	829	28.83	8,347,400	8,345,200	34.7	-0.80	▼-2.25
155	中天	230	765	30.07	3,347,100	3,364,600	14.65	0.10	▲0.69
156	第一金優選非投債	229	9,372	2.44	2,093,690	2,091,020	9.15	0.00	0
157	禾瑞亞	225	914	24.62	12,958,300	13,049,400	58.1	-3.30	▼-5.37
158	福邦證	225	947	23.76	3,394,300	3,396,350	15.15	0.10	▲0.66
159	聖暉*	223	527	42.31	186,768,000	187,140,000	853	36.00	▲4.41
160	勤凱	222	428	51.87	58,639,500	58,666,000	264	6.00	▲2.33
161	精湛	222	677	32.79	13,598,000	13,799,500	63	-2.30	▼-3.52
162	中信美國公債0-1	221	995	22.21	10,151,120	10,150,640	45.96	0.01	▲0.02
163	振發	217	566	38.34	6,169,800	6,190,300	28.8	0.60	▲2.13
164	協禧	216	639	33.8	5,353,900	5,400,900	25.1	0.75	▲3.08
165	鈺太	210	651	32.26	44,094,000	43,967,000	206	-2.50	▼-1.2
166	中信美國公債20年	209	3,023	6.91	5,406,150	5,407,400	25.9	0.02	▲0.08
167	南俊國際	209	553	37.79	131,900,000	132,038,000	634	5.00	▲0.79
168	鑫科	205	415	49.4	12,663,400	12,652,700	62.1	1.70	▲2.81
169	鈊象	202	884	22.85	142,680,000	142,885,000	709	6.00	▲0.85
170	今展科	200	592	33.78	12,165,500	12,177,600	60.9	1.60	▲2.7
171	中信全球電信債	200	407	49.14	6,164,250	6,160,880	30.83	0.02	▲0.06
172	東碩	197	375	52.53	2,981,300	2,972,200	14.6	0.40	▲2.82
173	互動	193	502	38.45	16,093,500	16,090,700	82.2	-0.90	▼-1.08
174	博智	191	523	36.52	66,042,000	66,416,500	348.5	0.50	▲0.14
175	久元	189	521	36.28	14,724,000	14,803,900	78.4	-0.20	▼-0.25
176	系統電	187	791	23.64	9,561,000	9,619,900	52	1.30	▲2.56
177	廣積	182	1,062	17.14	10,123,200	10,156,400	56.4	2.20	▲4.06
178	堡達	182	585	31.11	9,930,500	9,986,100	55.4	3.00	▲5.73
179	信紘科	176	837	21.03	41,546,000	41,517,000	239.5	21.50	▲9.86
180	中信低碳新興債	170	341	49.85	4,871,700	4,871,700	28.64	0.04	▲0.14
181	神盾	166	499	33.27	16,850,000	16,847,500	101.5	3.20	▲3.26
182	友威科	165	301	54.82	14,499,600	14,493,700	88.1	2.60	▲3.04
183	力致	161	468	34.4	12,632,600	12,630,400	80	1.80	▲2.3
184	崇越電	160	684	23.39	14,268,600	14,353,900	90.5	2.50	▲2.84
185	律勝	154	385	40	3,716,750	3,723,800	24	-0.15	▼-0.62
186	竑騰	154	365	42.19	235,830,000	237,860,000	1610	145.00	▲9.9
187	國泰A級醫療債	152	408	37.25	4,319,900	4,315,280	28.45	0.00	0
188	中信新興亞洲債	150	300	50	5,000,500	5,000,500	33.33	0.03	▲0.09
189	中信EM主權債0-5	150	341	43.99	5,579,500	5,579,500	37.19	0.01	▲0.03
190	中信投資級公司債	150	389	38.56	4,589,000	4,589,000	30.61	0.03	▲0.1
191	博磊	149	294	50.68	16,552,500	16,564,500	111.5	4.50	▲4.21
192	穩得	147	394	37.31	26,544,500	26,716,500	183	1.50	▲0.83
193	安碁	146	308	47.4	6,339,450	6,338,150	43.4	0.85	▲2
194	榮剛	140	1,402	9.99	4,654,600	4,664,450	33.2	-0.15	▼-0.45
195	美琪瑪	138	450	30.67	9,945,300	9,964,200	71.8	-0.10	▼-0.14
196	點序	134	284	47.18	8,260,600	8,246,200	62	2.90	▲4.91
197	網家	134	419	31.98	3,215,100	3,221,950	24	0.25	▲1.05
198	品安	134	439	30.52	5,786,550	5,789,800	43.15	0.20	▲0.47
199	松瑞藥	132	852	15.49	2,505,500	2,512,500	19.15	0.15	▲0.79
200	艾華	132	328	40.24	11,902,600	11,950,700	91.6	3.10	▲3.5