台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 6274 | 台燿 | 1625.00 | ▼-110.00 | -6.34 | ▼-6.61 | 7.2 | 1730.00 | 1605.00 | 13,641 | 226.03 | 4.56 | |
| 2 | 6488 | 環球晶 | 923.00 | ▼-97.00 | -9.51 | ▼-18.32 | 6.08 | 980.00 | 918.00 | 17,042 | 161.4 | 3.56 | |
| 3 | 5274 | 信驊 | 15945.00 | ▼-1555.00 | -8.89 | ▼-8.81 | 4.29 | 16500.00 | 15750.00 | 591 | 95.05 | 1.42 | |
| 4 | 8299 | 群聯 | 1830.00 | ▼-135.00 | -6.87 | ▼-11.17 | 4.83 | 1895.00 | 1800.00 | 4,889 | 90.25 | 2.21 | |
| 5 | 6217 | 中探針 | 195.00 | ▼-21.50 | -9.93 | ▲16.07 | 13.63 | 224.50 | 195.00 | 40,933 | 86.26 | 34.92 | |
| 6 | 3105 | 穩懋 | 502.00 | ▼-55.00 | -9.87 | ▼-13.6 | 4.31 | 526.00 | 502.00 | 16,069 | 82.4 | 3.79 | |
| 7 | 3081 | 聯亞 | 2640.00 | ▼-240.00 | -8.33 | ▼-10.81 | 5.73 | 2780.00 | 2615.00 | 3,008 | 81.34 | 2.95 | |
| 8 | 6147 | 頎邦 | 214.50 | ▼-17.50 | -7.54 | ▼-5.09 | 4.96 | 222.00 | 210.50 | 37,493 | 80.75 | 5.04 | |
| 9 | 1815 | 富喬 | 127.50 | ▼-6.50 | -4.85 | ▼-5.56 | 5.6 | 132.50 | 125.00 | 59,222 | 75.98 | 10.12 | |
| 10 | 3264 | 欣銓 | 268.00 | ▼-10.00 | -3.6 | ▲4.69 | 3.78 | 271.00 | 260.50 | 21,955 | 58.3 | 4.48 | |
| 11 | 3374 | 精材 | 452.50 | ▼-46.50 | -9.32 | ▼-8.95 | 6.91 | 484.00 | 449.50 | 12,059 | 56.31 | 4.44 | |
| 12 | 6223 | 旺矽 | 5300.00 | ▼-585.00 | -9.94 | ▼-4.93 | 5.35 | 5615.00 | 5300.00 | 981 | 52.73 | 1 | |
| 13 | 4979 | 華星光 | 542.00 | ▼-46.00 | -7.82 | ▼-4.07 | 5.95 | 574.00 | 539.00 | 8,949 | 49.99 | 6.27 | |
| 14 | 8042 | 金山電 | 148.00 | ▼-10.00 | -6.33 | ▲6.86 | 12.03 | 166.00 | 147.00 | 30,957 | 48.37 | 23.55 | |
| 15 | 6187 | 萬潤 | 1390.00 | ▼-150.00 | -9.74 | ▼-8.85 | 5.84 | 1480.00 | 1390.00 | 3,133 | 44.5 | 3.19 | |
| 16 | 4939 | 亞電 | 75.80 | ▼-2.70 | -3.44 | ▼-3.19 | 9.68 | 83.00 | 75.40 | 51,761 | 41.71 | 52.71 | |
| 17 | 6182 | 合晶 | 110.00 | ▼-9.00 | -7.56 | ▼-14.73 | 4.2 | 115.00 | 110.00 | 30,556 | 34.23 | 4.89 | |
| 18 | 3529 | 力旺 | 2655.00 | ▼-220.00 | -7.65 | ▼-8.92 | 2.96 | 2740.00 | 2655.00 | 1,173 | 31.6 | 1.57 | |
| 19 | 5347 | 世界 | 161.50 | ▼-14.50 | -8.24 | ▼-13.4 | 5.11 | 169.50 | 160.50 | 19,076 | 31.22 | 1.02 | |
| 20 | 3324 | 雙鴻 | 1410.00 | ▼-80.00 | -5.37 | ▼-7.24 | 4.36 | 1465.00 | 1400.00 | 2,072 | 29.5 | 2.23 | |
| 21 | 3624 | 光頡 | 151.50 | ▼-14.50 | -8.73 | ▼-13.43 | 6.63 | 162.50 | 151.50 | 16,667 | 26.14 | 14.2 | |
| 22 | 3293 | 鈊象 | 811.00 | 0.00 | 0 | ▲2.92 | 2.1 | 817.00 | 800.00 | 2,690 | 21.8 | 0.95 | |
| 23 | 8043 | 蜜望實 | 140.50 | ▼-10.00 | -6.64 | ▼-4.1 | 10.3 | 156.00 | 140.50 | 14,195 | 21.05 | 17.76 | |
| 24 | 5483 | 中美晶 | 195.50 | ▼-13.00 | -6.24 | ▼-9.7 | 3.12 | 201.50 | 195.00 | 10,506 | 20.81 | 1.64 | |
| 25 | 6510 | 精測 | 2905.00 | ▼-320.00 | -9.92 | ▼-12.5 | 6.2 | 3105.00 | 2905.00 | 696 | 20.74 | 2.11 | |
| 26 | 8086 | 宏捷科 | 130.00 | ▼-11.00 | -7.8 | ▼-15.58 | 4.96 | 134.00 | 127.00 | 15,533 | 20.22 | 7.9 | |
| 27 | 6290 | 良維 | 275.50 | ▼-16.50 | -5.65 | ▼-1.78 | 5.14 | 290.50 | 275.50 | 6,845 | 19.34 | 4.03 | |
| 28 | 00937B | 群益ESG投等債20+ | 14.04 | ▲0.17 | 1.23 | ▲3.24 | 0.79 | 14.05 | 13.94 | 136,624 | 19.14 | -- | |
| 29 | 3498 | 陽程 | 231.00 | ▼-7.00 | -2.94 | ▲2.44 | 9.66 | 252.00 | 229.00 | 7,874 | 18.85 | 12.85 | |
| 30 | 00679B | 元大美債20年 | 25.56 | ▲0.51 | 2.04 | ▲4.97 | 1.04 | 25.61 | 25.35 | 67,363 | 17.16 | -- | |
| 31 | 5289 | 宜鼎 | 1115.00 | ▼-55.00 | -4.7 | ▼-10.8 | 3.42 | 1135.00 | 1095.00 | 1,485 | 16.55 | 1.51 | |
| 32 | 7856 | 漢測 | 3300.00 | ▼-365.00 | -9.96 | ▼-22.54 | 7.78 | 3585.00 | 3300.00 | 485 | 16.52 | 1.47 | |
| 33 | 3260 | 威剛 | 350.00 | ▼-17.50 | -4.76 | ▼-3.45 | 2.72 | 360.00 | 350.00 | 4,613 | 16.31 | 1.37 | |
| 34 | 8358 | 金居 | 461.50 | ▼-40.50 | -8.07 | ▼-13.74 | 4.98 | 478.00 | 453.00 | 3,291 | 15.41 | 1.3 | |
| 35 | 4991 | 環宇-KY | 441.50 | ▼-46.00 | -9.44 | ▼-13.6 | 5.33 | 465.00 | 439.00 | 3,056 | 13.8 | 2.52 | |
| 36 | 6127 | 九豪 | 62.30 | ▼-2.20 | -3.41 | ▼-2.81 | 7.29 | 67.00 | 62.30 | 21,019 | 13.62 | 19.45 | |
| 37 | 3163 | 波若威 | 604.00 | ▼-49.00 | -7.5 | ▼-12.34 | 5.21 | 627.00 | 593.00 | 1,981 | 12.15 | 2.09 | |
| 38 | 3693 | 營邦 | 705.00 | ▼-49.00 | -6.5 | ▼-4.21 | 6.1 | 749.00 | 703.00 | 1,666 | 12.05 | 3.88 | |
| 39 | 8069 | 元太 | 146.50 | ▼-5.00 | -3.3 | ▲1.74 | 3.96 | 152.00 | 146.00 | 7,963 | 11.8 | 0.69 | |
| 40 | 6532 | 瑞耘 | 119.50 | ▼-6.00 | -4.78 | ▲10.14 | 10.36 | 132.00 | 119.00 | 9,012 | 11.42 | 24.07 | |
| 41 | 5351 | 鈺創 | 102.00 | ▼-8.00 | -7.27 | ▼-11.3 | 4.09 | 105.50 | 101.00 | 10,647 | 10.97 | 3.24 | |
| 42 | 6199 | 天品 | 142.00 | ▲4.00 | 2.9 | 0 | 1.09 | 142.50 | 141.00 | 7,620 | 10.81 | 12.34 | |
| 43 | 3363 | 上詮 | 520.00 | ▼-39.00 | -6.98 | ▼-22.04 | 3.76 | 534.00 | 513.00 | 1,992 | 10.44 | 1.75 | |
| 44 | 3211 | 順達 | 349.00 | ▼-12.00 | -3.32 | ▼-10.05 | 4.29 | 358.00 | 342.50 | 2,989 | 10.44 | 1.94 | |
| 45 | 3491 | 昇達科 | 1325.00 | ▼-85.00 | -6.03 | ▼-21.36 | 3.55 | 1370.00 | 1320.00 | 765 | 10.26 | 1.11 | |
| 46 | 3455 | 由田 | 269.00 | ▼-19.50 | -6.76 | ▼-5.28 | 7.28 | 284.00 | 263.00 | 3,718 | 10.18 | 6.21 | |
| 47 | 6683 | 雍智科技 | 1295.00 | ▼-115.00 | -8.16 | ▼-8.48 | 5.67 | 1350.00 | 1270.00 | 771 | 10.04 | 2.8 | |
| 48 | 00687B | 國泰20年美債 | 26.57 | ▲0.53 | 2.04 | ▲5.06 | 1.08 | 26.62 | 26.34 | 37,747 | 10 | -- | |
| 49 | 6727 | 亞泰金屬 | 515.00 | ▼-47.00 | -8.36 | ▼-2.83 | 6.23 | 548.00 | 513.00 | 1,873 | 9.94 | 6.97 | |
| 50 | 8227 | 巨有科技 | 282.50 | ▼-30.00 | -9.6 | ▼-15.67 | 7.52 | 305.00 | 281.50 | 3,390 | 9.86 | 8.57 | |
| 51 | 3131 | 弘塑 | 2140.00 | ▼-225.00 | -9.51 | ▼-13.18 | 5.71 | 2265.00 | 2130.00 | 443 | 9.63 | 1.51 | |
| 52 | 7734 | 印能科技 | 2430.00 | ▼-270.00 | -10 | ▼-10.33 | 5.37 | 2575.00 | 2430.00 | 387 | 9.56 | 1.38 | |
| 53 | 1569 | 濱川 | 79.50 | ▼-4.40 | -5.24 | ▲13.57 | 8.46 | 85.50 | 78.40 | 11,563 | 9.53 | 8.02 | |
| 54 | 4903 | 聯光通 | 52.80 | ▼-1.10 | -2.04 | ▲14.91 | 7.05 | 56.30 | 52.50 | 15,452 | 8.37 | 14.67 | |
| 55 | 3265 | 台星科 | 278.00 | ▼-14.50 | -4.96 | ▲16.56 | 7.52 | 285.50 | 263.50 | 2,897 | 7.94 | 2.13 | |
| 56 | 1785 | 光洋科 | 98.60 | ▼-5.90 | -5.65 | ▼-4.73 | 3.44 | 102.00 | 98.40 | 7,908 | 7.91 | 1.33 | |
| 57 | 6620 | 漢達 | 130.50 | ▼-6.00 | -4.4 | ▲2.35 | 7.69 | 141.00 | 130.50 | 5,678 | 7.74 | 3.42 | |
| 58 | 6548 | 長科* | 82.20 | ▼-0.20 | -0.24 | ▲6.34 | 8.62 | 84.70 | 77.60 | 9,436 | 7.64 | 0.99 | |
| 59 | 3680 | 家登 | 513.00 | ▼-36.00 | -6.56 | ▼-10.16 | 4.55 | 530.00 | 505.00 | 1,430 | 7.4 | 1.49 | |
| 60 | 6538 | 倉和 | 302.00 | ▼-23.00 | -7.08 | ▼-9.17 | 10 | 334.50 | 302.00 | 2,247 | 7.17 | 6.03 | |
| 61 | 4908 | 前鼎 | 217.00 | ▼-6.00 | -2.69 | ▼-10.88 | 6.95 | 226.00 | 210.50 | 3,150 | 6.86 | 4.03 | |
| 62 | 4931 | 新盛力 | 213.00 | ▼-19.00 | -8.19 | ▼-12.88 | 6.25 | 225.00 | 210.50 | 3,144 | 6.82 | 4.8 | |
| 63 | 3707 | 漢磊 | 77.00 | ▼-4.70 | -5.75 | ▼-10.36 | 4.04 | 80.30 | 77.00 | 8,694 | 6.8 | 2.17 | |
| 64 | 00888 | 永豐台灣ESG | 34.35 | ▼-1.59 | -4.42 | ▼-6.38 | 1.36 | 34.84 | 34.35 | 19,071 | 6.6 | -- | |
| 65 | 5904 | 寶雅* | 73.10 | ▲1.50 | 2.09 | ▲5.18 | 3.91 | 73.60 | 70.80 | 8,681 | 6.31 | 0.82 | |
| 66 | 5314 | 世紀* | 24.80 | ▼-1.60 | -6.06 | ▼-8.66 | 6.44 | 26.35 | 24.65 | 24,901 | 6.28 | 8.53 | |
| 67 | 8111 | 立碁 | 82.00 | ▼-4.00 | -4.65 | ▼-12.49 | 5 | 86.00 | 81.70 | 7,504 | 6.26 | 6.88 | |
| 68 | 3287 | 廣寰科 | 58.70 | ▲1.00 | 1.73 | ▲35.1 | 8.32 | 61.00 | 56.20 | 10,447 | 6.18 | 23.76 | |
| 69 | 6640 | 均華 | 1015.00 | ▼-55.00 | -5.14 | ▼-3.33 | 3.36 | 1030.00 | 994.00 | 600 | 6.05 | 2.08 | |
| 70 | 7751 | 竑騰 | 1560.00 | ▼-130.00 | -7.69 | ▼-3.7 | 5.33 | 1615.00 | 1525.00 | 365 | 5.7 | 1.36 | |
| 71 | 5425 | 台半 | 92.50 | ▼-4.70 | -4.84 | ▼-7.96 | 3.6 | 96.00 | 92.50 | 6,064 | 5.69 | 2.3 | |
| 72 | 4749 | 新應材 | 724.00 | ▼-21.00 | -2.82 | ▼-4.61 | 2.01 | 727.00 | 712.00 | 784 | 5.65 | 0.83 | |
| 73 | 5309 | 系統電 | 67.70 | ▼-3.30 | -4.65 | ▼-0.15 | 4.65 | 71.00 | 67.70 | 7,793 | 5.38 | 3.37 | |
| 74 | 00725B | 國泰投資級公司債 | 33.79 | ▲0.44 | 1.32 | ▲3.65 | 0.99 | 33.83 | 33.50 | 15,109 | 5.09 | -- | |
| 75 | 5536 | 聖暉* | 870.00 | ▼-38.00 | -4.19 | ▼-15.53 | 2.97 | 887.00 | 860.00 | 579 | 5.07 | 0.47 | |
| 76 | 4971 | IET-KY | 507.00 | ▼-50.00 | -8.98 | ▼-14.93 | 4.67 | 528.00 | 502.00 | 970 | 4.97 | 2.06 | |
| 77 | 3362 | 先進光 | 177.00 | ▼-7.00 | -3.8 | ▼-6.84 | 3.8 | 182.50 | 175.50 | 2,764 | 4.95 | 1.87 | |
| 78 | 6121 | 新普 | 366.50 | ▲1.00 | 0.27 | ▲0.69 | 2.6 | 370.00 | 360.50 | 1,326 | 4.86 | 0.72 | |
| 79 | 4542 | 科嶠 | 325.50 | ▼-31.50 | -8.82 | ▼-1.06 | 10.08 | 361.00 | 325.00 | 1,406 | 4.81 | 3.99 | |
| 80 | 6207 | 雷科 | 130.00 | ▼-9.50 | -6.81 | ▼-10.96 | 4.66 | 136.50 | 130.00 | 3,583 | 4.76 | 3.85 | |
| 81 | 4966 | 譜瑞-KY | 538.00 | ▼-23.00 | -4.1 | ▼-3.58 | 3.03 | 550.00 | 533.00 | 877 | 4.75 | 1.11 | |
| 82 | 5475 | 德宏 | 193.00 | ▼-17.00 | -8.1 | ▼-4.93 | 6.19 | 202.00 | 189.00 | 2,324 | 4.55 | 1.83 | |
| 83 | 8027 | 鈦昇 | 185.00 | ▼-15.00 | -7.5 | ▼-8.64 | 5.25 | 194.50 | 184.00 | 2,174 | 4.1 | 1.98 | |
| 84 | 3580 | 友威科 | 110.50 | ▼-10.50 | -8.68 | ▲7.8 | 9.09 | 121.50 | 110.50 | 3,443 | 3.95 | 8.72 | |
| 85 | 00720B | 元大投資級公司債 | 31.68 | ▲0.45 | 1.44 | ▲3.6 | 0.8 | 31.69 | 31.44 | 12,261 | 3.88 | -- | |
| 86 | 8064 | 東捷 | 116.50 | ▼-7.00 | -5.67 | ▼-12.73 | 4.45 | 120.00 | 114.50 | 3,296 | 3.85 | 1.78 | |
| 87 | 4760 | 勤凱 | 368.50 | ▼-30.50 | -7.64 | ▲0.41 | 7.52 | 394.50 | 364.50 | 946 | 3.6 | 2.89 | |
| 88 | 3357 | 臺慶科 | 210.50 | ▼-16.00 | -7.06 | ▼-7.06 | 3.97 | 218.50 | 209.50 | 1,585 | 3.39 | 1.36 | |
| 89 | 3236 | 千如 | 55.00 | ▼-3.30 | -5.66 | ▼-6.62 | 6.86 | 59.00 | 55.00 | 5,913 | 3.38 | 5.63 | |
| 90 | 00751B | 元大AAA至A公司債 | 29.74 | ▲0.45 | 1.54 | ▲4.02 | 0.85 | 29.76 | 29.51 | 11,284 | 3.35 | -- | |
| 91 | 00933B | 國泰10Y+金融債 | 15.36 | ▲0.19 | 1.25 | ▲3.23 | 0.79 | 15.38 | 15.26 | 21,364 | 3.28 | -- | |
| 92 | 5340 | 建榮 | 90.70 | ▼-5.30 | -5.52 | ▼-3.92 | 4.79 | 93.80 | 89.20 | 3,513 | 3.2 | 1.8 | |
| 93 | 6179 | 亞通 | 36.35 | ▼-1.05 | -2.81 | ▼-3.84 | 6.02 | 38.60 | 36.35 | 8,484 | 3.16 | 4.78 | |
| 94 | 3675 | 德微 | 294.00 | ▼-23.00 | -7.26 | ▼-14.53 | 4.42 | 308.00 | 294.00 | 1,002 | 3.02 | 1.89 | |
| 95 | 5439 | 高技 | 232.50 | ▼-12.00 | -4.91 | ▼-10.75 | 2.66 | 237.50 | 231.00 | 1,261 | 2.95 | 1.36 | |
| 96 | 8050 | 廣積 | 65.20 | ▼-1.90 | -2.83 | ▲7.95 | 5.07 | 67.70 | 64.30 | 4,391 | 2.87 | 2.14 | |
| 97 | 3234 | 光環 | 168.00 | ▼-8.00 | -4.55 | ▼-8.2 | 4.83 | 175.00 | 166.50 | 1,676 | 2.85 | 1.5 | |
| 98 | 3147 | 大綜 | 294.00 | ▼-6.50 | -2.16 | ▼-4.55 | 4.66 | 303.50 | 289.50 | 912 | 2.7 | 2.09 | |
| 99 | 00411A | 主動統一前沿科技 | 10.10 | ▼-0.65 | -6.05 | ▼-9.25 | 0.93 | 10.17 | 10.07 | 26,375 | 2.67 | -- | |
| 100 | 7828 | 創新服務 | 1605.00 | ▼-105.00 | -6.14 | ▼-12.77 | 2.92 | 1650.00 | 1600.00 | 162 | 2.61 | 0.4 | |
| 101 | 7792 | 安葆 | 367.50 | ▼-24.50 | -6.25 | ▼-8.92 | 3.95 | 383.00 | 367.50 | 690 | 2.58 | 1.48 | |
| 102 | 6903 | 巨漢 | 334.50 | ▼-12.50 | -3.6 | ▲2.45 | 2.59 | 338.00 | 329.00 | 761 | 2.54 | 1.14 | |
| 103 | 6547 | 高端疫苗 | 51.80 | ▼-2.20 | -4.07 | ▼-16.45 | 5 | 54.10 | 51.40 | 4,705 | 2.47 | 1.43 | |
| 104 | 6146 | 耕興 | 207.50 | ▲3.50 | 1.72 | ▲8.36 | 5.39 | 211.00 | 200.00 | 1,186 | 2.46 | 1.16 | |
| 105 | 6234 | 高僑 | 44.60 | ▼-1.35 | -2.94 | ▲12.91 | 9.47 | 47.55 | 43.20 | 5,339 | 2.44 | 5.32 | |
| 106 | 3663 | 鑫科 | 68.50 | ▲1.90 | 2.85 | ▲11.2 | 9.76 | 70.70 | 64.20 | 3,602 | 2.43 | 3.32 | |
| 107 | 4556 | 旭然 | 123.00 | ▼-10.00 | -7.52 | ▼-15.17 | 18.05 | 144.00 | 120.00 | 1,824 | 2.38 | 4.31 | |
| 108 | 6163 | 華電網 | 43.85 | ▼-1.75 | -3.84 | 0 | 7.02 | 47.00 | 43.80 | 5,211 | 2.36 | 3.5 | |
| 109 | 6148 | 驊宏資 | 38.15 | ▲0.95 | 2.55 | ▲2.69 | 11.42 | 40.60 | 36.35 | 5,971 | 2.33 | 12.81 | |
| 110 | 3227 | 原相 | 187.50 | ▼-0.50 | -0.27 | ▲0.27 | 2.93 | 189.00 | 183.50 | 1,179 | 2.2 | 0.78 | |
| 111 | 6877 | 鏵友益 | 148.50 | ▼-4.00 | -2.62 | ▲10.82 | 11.15 | 160.50 | 143.50 | 1,443 | 2.19 | 3.06 | |
| 112 | 00795B | 中信美國公債20年 | 25.69 | ▲0.51 | 2.03 | ▲5.11 | 1.03 | 25.74 | 25.48 | 8,379 | 2.15 | -- | |
| 113 | 5498 | 凱崴 | 54.40 | ▼-0.70 | -1.27 | ▲0.55 | 6.9 | 55.30 | 51.50 | 3,830 | 2.06 | 1.98 | |
| 114 | 6643 | M31 | 441.00 | ▼-27.50 | -5.87 | ▼-9.82 | 3.95 | 459.50 | 441.00 | 454 | 2.03 | 1.07 | |
| 115 | 3441 | 聯一光 | 225.50 | ▼-11.50 | -4.85 | ▼-9.62 | 7.81 | 232.00 | 213.50 | 901 | 2.02 | 2.25 | |
| 116 | 8155 | 博智 | 304.00 | ▼-16.50 | -5.15 | ▼-6.89 | 3.59 | 313.00 | 301.50 | 645 | 1.98 | 1.03 | |
| 117 | 8096 | 擎亞 | 84.50 | ▼-4.70 | -5.27 | ▼-6.42 | 2.47 | 86.70 | 84.50 | 2,281 | 1.95 | 1.53 | |
| 118 | 5443 | 均豪 | 104.50 | ▼-7.00 | -6.28 | ▼-5.43 | 3.59 | 108.00 | 104.00 | 1,834 | 1.94 | 1.11 | |
| 119 | 5230 | 雷笛克光學 | 27.30 | ▼-3.00 | -9.9 | ▲9.2 | 9.41 | 30.15 | 27.30 | 6,736 | 1.92 | 11.96 | |
| 120 | 8932 | 智通* | 91.60 | ▼-2.90 | -3.07 | ▼-1.19 | 2.86 | 93.40 | 90.70 | 2,076 | 1.91 | 0.58 | |
| 121 | 6667 | 信紘科 | 270.00 | ▼-1.00 | -0.37 | ▼-4.59 | 4.98 | 276.50 | 263.00 | 699 | 1.89 | 1.42 | |
| 122 | 5386 | 青雲 | 248.00 | ▼-17.00 | -6.42 | ▼-12.21 | 4.53 | 256.00 | 244.00 | 753 | 1.88 | 1.39 | |
| 123 | 5864 | 致和證 | 38.80 | ▼-1.75 | -4.32 | ▼-1.65 | 2.22 | 39.70 | 38.80 | 4,658 | 1.83 | 0.92 | |
| 124 | 00772B | 中信高評級公司債 | 32.12 | ▲0.46 | 1.45 | ▲3.88 | 0.85 | 32.15 | 31.88 | 5,689 | 1.82 | -- | |
| 125 | 4973 | 廣穎 | 140.50 | ▼-9.50 | -6.33 | ▼-5.7 | 4.33 | 146.50 | 140.00 | 1,269 | 1.81 | 1.94 | |
| 126 | 8431 | 匯鑽科 | 68.00 | ▲0.70 | 1.04 | ▲14.09 | 5.65 | 68.70 | 64.90 | 2,684 | 1.79 | 5.5 | |
| 127 | 00877 | 復華中國5G | 29.92 | ▼-1.80 | -5.67 | ▼-11.64 | 3.12 | 30.90 | 29.91 | 5,894 | 1.78 | -- | |
| 128 | 4768 | 晶呈科技 | 345.00 | ▼-19.50 | -5.35 | ▼-5.61 | 5.9 | 363.00 | 341.50 | 508 | 1.78 | 1.05 | |
| 129 | 6517 | 保勝光學 | 70.00 | ▼-1.10 | -1.55 | ▲6.06 | 6.05 | 74.20 | 69.90 | 2,426 | 1.75 | 7.93 | |
| 130 | 3485 | 敘豐 | 248.00 | ▲22.50 | 9.98 | ▲11.96 | 12.2 | 248.00 | 220.50 | 714 | 1.74 | 1.85 | |
| 131 | 00696B | 富邦美債20年 | 27.88 | ▲0.59 | 2.16 | ▲5.13 | 1.03 | 27.91 | 27.63 | 6,214 | 1.73 | -- | |
| 132 | 6122 | 擎邦 | 63.00 | ▼-3.00 | -4.55 | 0 | 5.45 | 65.70 | 62.10 | 2,558 | 1.63 | 3.28 | |
| 133 | 6584 | 南俊國際 | 486.50 | ▼-23.50 | -4.61 | ▼-8.38 | 3.14 | 499.00 | 483.00 | 331 | 1.62 | 0.46 | |
| 134 | 3564 | 其陽 | 71.30 | ▼-2.90 | -3.91 | ▲6.58 | 5.39 | 75.00 | 71.00 | 2,226 | 1.62 | 3.77 | |
| 135 | 7717 | 萊德光電-KY | 474.00 | ▼-30.00 | -5.95 | ▼-17.85 | 5.06 | 485.00 | 459.50 | 341 | 1.62 | 1.37 | |
| 136 | 6291 | 沛亨 | 409.50 | ▼-19.50 | -4.55 | ▼-6.72 | 4.08 | 418.00 | 400.50 | 392 | 1.6 | 0.93 | |
| 137 | 6664 | 群翊 | 345.00 | ▼-20.00 | -5.48 | ▼-7.63 | 5.21 | 363.50 | 344.50 | 455 | 1.59 | 0.74 | |
| 138 | 5328 | 華容 | 55.00 | ▼-3.10 | -5.34 | ▼-5.66 | 5.34 | 58.10 | 55.00 | 2,832 | 1.59 | 1.64 | |
| 139 | 00887 | 永豐中國科技50大 | 13.86 | ▼-0.61 | -4.22 | ▼-6.79 | 2.83 | 14.27 | 13.86 | 11,233 | 1.57 | -- | |
| 140 | 6716 | 應廣 | 95.40 | ▼-9.10 | -8.71 | ▼-31.12 | 6.79 | 102.00 | 94.90 | 1,582 | 1.56 | 5.23 | |
| 141 | 4772 | 台特化 | 260.50 | ▼-8.50 | -3.16 | ▼-5.1 | 3.72 | 268.50 | 258.50 | 585 | 1.53 | 0.4 | |
| 142 | 00998A | 主動復華金融股息 | 16.01 | ▼-0.06 | -0.37 | ▼-0.56 | 0.44 | 16.05 | 15.98 | 9,558 | 1.53 | -- | |
| 143 | 6788 | 華景電 | 358.50 | ▼-17.00 | -4.53 | ▼-4.53 | 5.86 | 372.00 | 350.00 | 413 | 1.5 | 1.07 | |
| 144 | 6261 | 久元 | 78.40 | ▼-5.00 | -6 | ▲2.62 | 5.28 | 82.50 | 78.10 | 1,874 | 1.49 | 1.46 | |
| 145 | 3354 | 律勝 | 38.00 | ▲3.45 | 9.99 | ▲18.75 | 0.29 | 38.00 | 37.90 | 3,914 | 1.49 | 5.58 | |
| 146 | 6693 | 廣閎科 | 180.00 | ▼-9.00 | -4.76 | ▼-8.4 | 2.65 | 183.00 | 178.00 | 803 | 1.45 | 1.76 | |
| 147 | 3219 | 倚強科 | 117.00 | ▼-3.50 | -2.9 | ▼-10 | 4.98 | 120.00 | 114.00 | 1,230 | 1.44 | 1.71 | |
| 148 | 6190 | 萬泰科 | 71.50 | ▼-3.00 | -4.03 | ▼-6.54 | 2.95 | 73.70 | 71.50 | 1,981 | 1.43 | 1.06 | |
| 149 | 00722B | 群益投資級電信債 | 33.65 | ▲0.40 | 1.2 | ▲2.59 | 0.81 | 33.68 | 33.41 | 4,250 | 1.43 | -- | |
| 150 | 2061 | 風青 | 61.30 | ▼-5.70 | -8.51 | ▼-8.92 | 8.66 | 67.00 | 61.20 | 2,235 | 1.42 | 3.9 | |
| 151 | 00719B | 元大美債1-3 | 31.55 | ▲0.19 | 0.61 | ▲1.38 | 0.57 | 31.57 | 31.39 | 4,443 | 1.4 | -- | |
| 152 | 3114 | 好德 | 40.85 | ▼-0.45 | -1.09 | ▲6.52 | 7.02 | 42.90 | 40.00 | 3,312 | 1.37 | 4.89 | |
| 153 | 00859B | 群益0-1年美債 | 41.36 | ▲0.24 | 0.58 | ▲1.37 | 0.56 | 41.37 | 41.14 | 3,282 | 1.36 | -- | |
| 154 | 6925 | 意藍 | 82.30 | ▲7.40 | 9.88 | ▲15.43 | 11.75 | 82.30 | 73.50 | 1,656 | 1.34 | 8.28 | |
| 155 | 6617 | 共信-KY | 120.50 | ▲4.50 | 3.88 | ▲1.26 | 5.17 | 124.00 | 118.00 | 1,104 | 1.33 | 0.87 | |
| 156 | 6435 | 大中 | 229.00 | ▼-14.50 | -5.95 | ▼-11.75 | 5.95 | 237.00 | 222.50 | 579 | 1.33 | 1.55 | |
| 157 | 3587 | 閎康 | 226.00 | ▼-12.50 | -5.24 | ▼-7 | 3.56 | 234.50 | 226.00 | 574 | 1.32 | 0.83 | |
| 158 | 6829 | 千附精密 | 190.00 | ▼-11.00 | -5.47 | ▼-9.52 | 3.48 | 197.00 | 190.00 | 665 | 1.28 | 1.12 | |
| 159 | 00981B | 第一金優選非投債 | 8.97 | ▼-0.05 | -0.55 | ▲0.22 | 0.55 | 9.02 | 8.97 | 14,176 | 1.27 | -- | |
| 160 | 00724B | 群益投資級金融債 | 32.48 | ▲0.42 | 1.31 | ▲3.44 | 0.72 | 32.49 | 32.26 | 3,897 | 1.27 | -- | |
| 161 | 6811 | 宏碁資訊 | 274.00 | ▼-9.50 | -3.35 | ▼-2.49 | 2.82 | 281.50 | 273.50 | 453 | 1.25 | 1.09 | |
| 162 | 3689 | 湧德 | 117.50 | ▼-2.50 | -2.08 | 0 | 2.5 | 119.50 | 116.50 | 1,003 | 1.18 | 1.12 | |
| 163 | 3718 | 中光電投控 | 60.30 | ▼-1.80 | -2.9 | ▼-4.44 | 2.42 | 61.80 | 60.30 | 1,922 | 1.17 | 0.49 | |
| 164 | 8289 | 泰藝 | 53.00 | ▼-5.50 | -9.4 | ▼-12.97 | 7.18 | 57.20 | 53.00 | 2,101 | 1.16 | 3.07 | |
| 165 | 6138 | 茂達 | 255.00 | ▼-9.50 | -3.59 | ▼-4.49 | 2.46 | 261.50 | 255.00 | 444 | 1.14 | 0.59 | |
| 166 | 6739 | 竹陞科技 | 956.00 | ▼-42.00 | -4.21 | ▼-11.48 | 2.81 | 968.00 | 940.00 | 115 | 1.1 | 0.49 | |
| 167 | 6021 | 美好證 | 56.10 | ▼-1.40 | -2.43 | ▲29.71 | 7.3 | 58.50 | 54.30 | 1,941 | 1.1 | 0.62 | |
| 168 | 6221 | 晉泰 | 33.90 | ▼-1.30 | -3.69 | ▲14.33 | 7.95 | 36.40 | 33.60 | 3,135 | 1.09 | 1.86 | |
| 169 | 6218 | 豪勉 | 51.60 | ▼-4.70 | -8.35 | ▼-7.86 | 6.57 | 54.90 | 51.20 | 2,020 | 1.07 | 3.14 | |
| 170 | 3162 | 精確 | 76.40 | ▼-3.90 | -4.86 | ▼-7.06 | 3.86 | 78.70 | 75.60 | 1,385 | 1.06 | 0.9 | |
| 171 | 6174 | 安碁 | 52.80 | ▼-3.90 | -6.88 | ▼-17.5 | 9.7 | 58.30 | 52.80 | 1,918 | 1.05 | 3.84 | |
| 172 | 4105 | 東洋 | 82.20 | ▲0.40 | 0.49 | ▲1.61 | 1.34 | 82.60 | 81.50 | 1,270 | 1.05 | 0.51 | |
| 173 | 6231 | 系微 | 234.50 | ▼-13.50 | -5.44 | ▲0.86 | 4.44 | 243.00 | 232.00 | 434 | 1.03 | 0.95 | |
| 174 | 8091 | 翔名 | 210.50 | ▼-11.00 | -4.97 | ▼-8.48 | 4.06 | 217.50 | 208.50 | 480 | 1.02 | 0.84 | |
| 175 | 6907 | 雅特力-KY | 169.00 | ▼-6.50 | -3.7 | ▼-7.4 | 2.28 | 173.00 | 169.00 | 589 | 1.01 | 0.94 | |
| 176 | 8054 | 安國 | 74.10 | ▼-4.00 | -5.12 | ▼-8.52 | 4.23 | 76.90 | 73.60 | 1,334 | 1 | 1.23 | |
| 177 | 3685 | 元創精密 | 37.65 | ▼-0.30 | -0.79 | ▼-0.66 | 3.95 | 38.10 | 36.60 | 2,644 | 1 | 3.32 | |
| 178 | 4707 | 磐亞 | 29.65 | ▼-2.40 | -7.49 | ▼-9.6 | 6.55 | 31.45 | 29.35 | 3,108 | 0.93 | 0.75 | |
| 179 | 3479 | 安勤 | 131.00 | ▼-3.00 | -2.24 | ▼-1.87 | 4.1 | 135.50 | 130.00 | 689 | 0.91 | 0.95 | |
| 180 | 00950B | 凱基A級公司債 | 13.49 | ▲0.19 | 1.43 | ▲3.69 | 0.9 | 13.50 | 13.38 | 6,771 | 0.91 | -- | |
| 181 | 00864B | 中信美國公債0-1 | 46.95 | ▲0.22 | 0.47 | ▲1.38 | 0.45 | 46.97 | 46.76 | 1,927 | 0.9 | -- | |
| 182 | 6016 | 康和證 | 23.30 | ▼-0.60 | -2.51 | ▼-2.71 | 1.46 | 23.60 | 23.25 | 3,728 | 0.87 | 0.48 | |
| 183 | 3088 | 艾訊 | 123.50 | ▼-4.00 | -3.14 | ▼-6.44 | 3.53 | 126.00 | 121.50 | 704 | 0.87 | 0.62 | |
| 184 | 6894 | 衛司特 | 393.00 | ▼-8.50 | -2.12 | ▲8.56 | 4.23 | 404.50 | 387.50 | 219 | 0.87 | 0.92 | |
| 185 | 00740B | 富邦全球投等債 | 36.78 | ▲0.45 | 1.24 | ▲3.31 | 0.74 | 36.78 | 36.51 | 2,262 | 0.83 | -- | |
| 186 | 00764B | 群益25年美債 | 26.53 | ▲0.54 | 2.08 | ▲5.15 | 1.23 | 26.57 | 26.25 | 3,109 | 0.82 | -- | |
| 187 | 6175 | 立敦 | 73.60 | ▼-3.70 | -4.79 | ▼-5.52 | 4.4 | 76.90 | 73.50 | 1,096 | 0.82 | 0.73 | |
| 188 | 3289 | 宜特 | 134.50 | ▼-4.50 | -3.24 | ▼-5.61 | 2.52 | 137.00 | 133.50 | 569 | 0.77 | 0.66 | |
| 189 | 3483 | 力致 | 86.30 | ▼-2.30 | -2.6 | ▲9.24 | 3.72 | 88.30 | 85.00 | 887 | 0.77 | 0.9 | |
| 190 | 00931B | 統一美債20年 | 12.93 | ▲0.26 | 2.05 | ▲5.21 | 1.03 | 12.95 | 12.82 | 5,851 | 0.76 | -- | |
| 191 | 3551 | 世禾 | 188.00 | ▼-6.00 | -3.09 | ▼-5.05 | 2.58 | 191.00 | 186.00 | 398 | 0.75 | 0.64 | |
| 192 | 3526 | 凡甲 | 268.50 | ▼-4.50 | -1.65 | ▼-2.54 | 2.01 | 271.50 | 266.00 | 279 | 0.75 | 0.42 | |
| 193 | 6265 | 方土昶 | 45.00 | ▼-2.20 | -4.66 | ▼-8.54 | 3.71 | 46.70 | 44.95 | 1,641 | 0.75 | 1.39 | |
| 194 | 3597 | 映興 | 48.10 | ▼-5.30 | -9.93 | ▲19.06 | 6.37 | 51.50 | 48.10 | 1,496 | 0.74 | 3.81 | |
| 195 | 6530 | 創威 | 95.50 | ▼-3.20 | -3.24 | ▼-0.62 | 5.78 | 98.70 | 93.00 | 773 | 0.74 | 2.29 | |
| 196 | 6469 | 大樹 | 68.20 | ▲0.70 | 1.04 | ▲2.71 | 2.81 | 69.60 | 67.70 | 1,072 | 0.74 | 0.71 | |
| 197 | 3221 | 台嘉碩 | 51.20 | ▼-2.90 | -5.36 | ▼-6.91 | 4.44 | 53.60 | 51.20 | 1,405 | 0.73 | 1.34 | |
| 198 | 8040 | 九暘 | 81.10 | ▼-5.10 | -5.92 | ▼-8.88 | 3.13 | 83.40 | 80.70 | 890 | 0.73 | 0.92 | |
| 199 | 3141 | 晶宏 | 73.30 | ▼-2.60 | -3.43 | ▼-7.33 | 3.03 | 74.60 | 72.30 | 982 | 0.72 | 1.3 | |
| 200 | 5432 | 新門 | 196.00 | ▼-3.50 | -1.75 | ▲9.19 | 5.51 | 202.50 | 191.50 | 361 | 0.71 | 1.74 |
