台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3260 | 威剛 | 438.50 | ▲16.00 | 3.79 | ▲3.79 | 8.99 | 459.50 | 421.50 | 31,237 | 138.62 | 9.34 |
| 2 | 8299 | 群聯 | 2135.00 | ▲60.00 | 2.89 | ▲2.89 | 6.99 | 2215.00 | 2070.00 | 5,869 | 126.8 | 2.65 |
| 3 | 6182 | 合晶 | 110.00 | ▲4.00 | 3.77 | ▲3.77 | 7.55 | 116.50 | 108.50 | 107,942 | 123.35 | 18.18 |
| 4 | 6488 | 環球晶 | 1010.00 | ▲69.00 | 7.33 | ▲7.33 | 6.91 | 1035.00 | 970.00 | 11,447 | 115.94 | 2.39 |
| 5 | 3081 | 聯亞 | 2765.00 | ▼-155.00 | -5.31 | ▼-5.31 | 5.48 | 2910.00 | 2750.00 | 3,136 | 88.43 | 3.08 |
| 6 | 4979 | 華星光 | 547.00 | ▼-30.00 | -5.2 | ▼-5.2 | 10.05 | 605.00 | 547.00 | 13,220 | 76.65 | 9.29 |
| 7 | 1815 | 富喬 | 107.50 | ▼-4.50 | -4.02 | ▼-4.02 | 7.59 | 115.50 | 107.00 | 67,102 | 74.34 | 11.46 |
| 8 | 5483 | 中美晶 | 181.50 | ▲5.50 | 3.13 | ▲3.13 | 5.68 | 188.50 | 178.50 | 32,885 | 60.41 | 5.13 |
| 9 | 8358 | 金居 | 417.00 | ▼-19.00 | -4.36 | ▼-4.36 | 4.13 | 435.00 | 417.00 | 13,702 | 58.4 | 5.42 |
| 10 | 6274 | 台燿 | 1455.00 | ▼-40.00 | -2.68 | ▼-2.68 | 5.69 | 1540.00 | 1455.00 | 3,568 | 53.14 | 1.19 |
| 11 | 5289 | 宜鼎 | 1570.00 | ▲10.00 | 0.64 | ▲0.64 | 5.77 | 1660.00 | 1570.00 | 3,267 | 52.71 | 3.39 |
| 12 | 3105 | 穩懋 | 355.00 | ▼-18.00 | -4.83 | ▼-4.83 | 4.69 | 372.50 | 355.00 | 11,853 | 42.97 | 2.8 |
| 13 | 3163 | 波若威 | 727.00 | ▼-56.00 | -7.15 | ▼-7.15 | 8.68 | 793.00 | 725.00 | 5,318 | 40.44 | 5.62 |
| 14 | 3441 | 聯一光 | 112.50 | ▲5.50 | 5.14 | ▲5.14 | 7.48 | 117.00 | 109.00 | 28,030 | 31.57 | 70.01 |
| 15 | 3211 | 順達 | 326.00 | ▼-24.50 | -6.99 | ▼-6.99 | 6.85 | 350.00 | 326.00 | 8,286 | 27.95 | 5.37 |
| 16 | 5274 | 信驊 | 15115.00 | ▼-235.00 | -1.53 | ▼-1.53 | 5.86 | 15500.00 | 14600.00 | 182 | 27.4 | 0.44 |
| 17 | 6223 | 旺矽 | 5565.00 | ▲100.00 | 1.83 | ▲1.83 | 3.48 | 5675.00 | 5485.00 | 482 | 26.95 | 0.49 |
| 18 | 3324 | 雙鴻 | 1015.00 | ▲46.00 | 4.75 | ▲4.75 | 8.26 | 1050.00 | 970.00 | 2,461 | 25.08 | 2.64 |
| 19 | 5351 | 鈺創 | 118.00 | ▼-5.00 | -4.07 | ▼-4.07 | 8.94 | 128.00 | 117.00 | 19,822 | 24.13 | 6.03 |
| 20 | 3362 | 先進光 | 188.50 | ▼-6.00 | -3.08 | ▼-3.08 | 7.46 | 202.50 | 188.00 | 12,299 | 23.91 | 8.34 |
| 21 | 6147 | 頎邦 | 157.00 | ▲0.50 | 0.32 | ▲0.32 | 3.19 | 162.00 | 157.00 | 14,280 | 22.77 | 1.92 |
| 22 | 4931 | 新盛力 | 252.00 | ▼-28.00 | -10 | ▼-10 | 7.14 | 272.00 | 252.00 | 8,026 | 20.87 | 12.24 |
| 23 | 4991 | 環宇-KY | 435.00 | ▼-46.00 | -9.56 | ▼-9.56 | 9.98 | 483.00 | 435.00 | 4,358 | 19.95 | 3.59 |
| 24 | 3293 | 鈊象 | 721.00 | ▼-11.00 | -1.5 | ▼-1.5 | 1.78 | 728.00 | 715.00 | 2,722 | 19.61 | 0.97 |
| 25 | 6290 | 良維 | 229.00 | ▲17.50 | 8.27 | ▲8.27 | 7.57 | 232.50 | 216.50 | 8,535 | 19.52 | 5.04 |
| 26 | 3374 | 精材 | 302.50 | ▼-4.00 | -1.31 | ▼-1.31 | 4.4 | 312.50 | 299.00 | 6,330 | 19.34 | 2.33 |
| 27 | 7751 | 竑騰 | 1665.00 | ▼-65.00 | -3.76 | ▼-3.76 | 10.12 | 1795.00 | 1620.00 | 1,080 | 18.4 | 4.02 |
| 28 | 4971 | IET-KY | 530.00 | ▼-58.00 | -9.86 | ▼-9.86 | 8.67 | 581.00 | 530.00 | 3,331 | 18.32 | 7.06 |
| 29 | 5347 | 世界 | 151.00 | ▼-0.50 | -0.33 | ▼-0.33 | 4.29 | 157.00 | 150.50 | 11,958 | 18.31 | 0.64 |
| 30 | 6187 | 萬潤 | 1205.00 | ▲10.00 | 0.84 | ▲0.84 | 4.6 | 1220.00 | 1165.00 | 1,489 | 17.86 | 1.52 |
| 31 | 3491 | 昇達科 | 1290.00 | ▲10.00 | 0.78 | ▲0.78 | 5.86 | 1355.00 | 1280.00 | 1,344 | 17.67 | 1.95 |
| 32 | 6173 | 信昌電 | 203.00 | ▼-9.00 | -4.25 | ▼-4.25 | 5.66 | 215.00 | 203.00 | 8,354 | 17.51 | 4.88 |
| 33 | 4939 | 亞電 | 65.20 | ▼-1.30 | -1.95 | ▼-1.95 | 6.77 | 69.70 | 65.20 | 24,552 | 16.47 | 25 |
| 34 | 3234 | 光環 | 166.00 | ▲15.00 | 9.93 | ▲9.93 | 11.92 | 166.00 | 148.00 | 7,480 | 12.2 | 6.71 |
| 35 | 3363 | 上詮 | 567.00 | ▼-33.00 | -5.5 | ▼-5.5 | 6.33 | 603.00 | 565.00 | 1,940 | 11.29 | 1.71 |
| 36 | 3529 | 力旺 | 2200.00 | ▲45.00 | 2.09 | ▲2.09 | 3.48 | 2215.00 | 2140.00 | 504 | 11.05 | 0.67 |
| 37 | 5425 | 台半 | 86.10 | ▼-2.10 | -2.38 | ▼-2.38 | 3.63 | 89.30 | 86.10 | 11,128 | 9.74 | 4.22 |
| 38 | 00687B | 國泰20年美債 | 27.16 | ▼-0.03 | -0.11 | ▼-0.11 | 0.29 | 27.18 | 27.10 | 28,461 | 7.72 | -- |
| 39 | 6664 | 群翊 | 353.00 | ▼-11.50 | -3.16 | ▼-3.16 | 7.41 | 380.00 | 353.00 | 2,075 | 7.64 | 3.41 |
| 40 | 6265 | 方土昶 | 62.20 | ▲2.70 | 4.54 | ▲4.54 | 11.26 | 65.30 | 58.60 | 10,761 | 6.74 | 9.11 |
| 41 | 8069 | 元太 | 158.50 | ▼-2.00 | -1.25 | ▼-1.25 | 2.49 | 162.50 | 158.50 | 4,120 | 6.57 | 0.36 |
| 42 | 8111 | 立碁 | 63.10 | ▼-1.90 | -2.92 | ▼-2.92 | 5.23 | 66.50 | 63.10 | 10,087 | 6.53 | 9.25 |
| 43 | 5904 | 寶雅* | 75.90 | ▲1.40 | 1.88 | ▲1.88 | 3.49 | 76.50 | 73.90 | 6,990 | 5.29 | 0.66 |
| 44 | 3264 | 欣銓 | 205.50 | ▲2.50 | 1.23 | ▲1.23 | 2.46 | 209.00 | 204.00 | 2,427 | 5 | 0.5 |
| 45 | 3131 | 弘塑 | 2335.00 | ▲25.00 | 1.08 | ▲1.08 | 5.19 | 2405.00 | 2285.00 | 211 | 4.96 | 0.72 |
| 46 | 5536 | 聖暉* | 860.00 | ▼-20.00 | -2.27 | ▼-2.27 | 3.64 | 892.00 | 860.00 | 555 | 4.86 | 0.45 |
| 47 | 3693 | 營邦 | 533.00 | ▲18.00 | 3.5 | ▲3.5 | 6.41 | 547.00 | 514.00 | 893 | 4.79 | 2.08 |
| 48 | 3680 | 家登 | 464.00 | ▼-7.00 | -1.49 | ▼-1.49 | 5.1 | 488.00 | 464.00 | 995 | 4.73 | 1.04 |
| 49 | 4707 | 磐亞 | 35.80 | ▲2.90 | 8.81 | ▲8.81 | 5.62 | 36.15 | 34.30 | 13,227 | 4.72 | 3.28 |
| 50 | 6683 | 雍智科技 | 1090.00 | ▲20.00 | 1.87 | ▲1.87 | 5.61 | 1140.00 | 1080.00 | 412 | 4.56 | 1.5 |
| 51 | 00937B | 群益ESG投等債20+ | 14.28 | ▼-0.02 | -0.14 | ▼-0.14 | 0.28 | 14.30 | 14.26 | 30,595 | 4.37 | -- |
| 52 | 6510 | 精測 | 2650.00 | 0.00 | 0 | 0 | 3.77 | 2735.00 | 2635.00 | 158 | 4.23 | 0.48 |
| 53 | 4973 | 廣穎 | 157.50 | ▼-1.50 | -0.94 | ▼-0.94 | 4.4 | 164.50 | 157.50 | 2,472 | 3.97 | 3.79 |
| 54 | 8086 | 宏捷科 | 112.00 | ▲1.50 | 1.36 | ▲1.36 | 4.07 | 115.00 | 110.50 | 3,369 | 3.81 | 1.71 |
| 55 | 5475 | 德宏 | 159.50 | ▼-15.00 | -8.6 | ▼-8.6 | 8.6 | 173.00 | 158.00 | 2,153 | 3.56 | 1.69 |
| 56 | 3707 | 漢磊 | 62.00 | ▲0.70 | 1.14 | ▲1.14 | 4.73 | 64.90 | 62.00 | 5,550 | 3.52 | 1.39 |
| 57 | 00722B | 群益投資級電信債 | 34.17 | ▼-0.06 | -0.18 | ▼-0.18 | 0.26 | 34.20 | 34.11 | 10,154 | 3.47 | -- |
| 58 | 00764B | 群益25年美債 | 27.05 | ▼-0.01 | -0.04 | ▼-0.04 | 0.22 | 27.05 | 26.99 | 12,657 | 3.42 | -- |
| 59 | 6727 | 亞泰金屬 | 445.00 | ▲2.00 | 0.45 | ▲0.45 | 4.29 | 463.00 | 444.00 | 753 | 3.4 | 2.8 |
| 60 | 6907 | 雅特力-KY | 180.00 | ▼-11.50 | -6.01 | ▼-6.01 | 7.83 | 195.00 | 180.00 | 1,748 | 3.27 | 2.79 |
| 61 | 5439 | 高技 | 239.50 | 0.00 | 0 | 0 | 3.97 | 247.50 | 238.00 | 1,319 | 3.2 | 1.42 |
| 62 | 00679B | 元大美債20年 | 25.83 | ▼-0.01 | -0.04 | ▼-0.04 | 0.27 | 25.83 | 25.76 | 12,320 | 3.18 | -- |
| 63 | 5328 | 華容 | 61.90 | ▲0.50 | 0.81 | ▲0.81 | 2.93 | 63.10 | 61.30 | 5,112 | 3.18 | 2.96 |
| 64 | 7734 | 印能科技 | 2780.00 | ▼-75.00 | -2.63 | ▼-2.63 | 6.13 | 2955.00 | 2780.00 | 112 | 3.17 | 0.4 |
| 65 | 4966 | 譜瑞-KY | 557.00 | ▼-9.00 | -1.59 | ▼-1.59 | 2.83 | 573.00 | 557.00 | 561 | 3.15 | 0.71 |
| 66 | 6538 | 倉和 | 193.00 | ▼-3.50 | -1.78 | ▼-1.78 | 5.85 | 204.50 | 193.00 | 1,524 | 3.02 | 4.01 |
| 67 | 6547 | 高端疫苗 | 55.50 | ▼-0.20 | -0.36 | ▼-0.36 | 4.31 | 57.50 | 55.10 | 5,177 | 2.91 | 1.57 |
| 68 | 6640 | 均華 | 968.00 | ▼-77.00 | -7.37 | ▼-7.37 | 6.99 | 1040.00 | 967.00 | 293 | 2.9 | 1.03 |
| 69 | 3490 | 單井 | 49.70 | ▼-4.20 | -7.79 | ▼-7.79 | 15.31 | 57.80 | 49.55 | 5,376 | 2.86 | 9.77 |
| 70 | 3624 | 光頡 | 86.10 | ▼-1.70 | -1.94 | ▼-1.94 | 3.53 | 89.10 | 86.00 | 3,118 | 2.73 | 2.66 |
| 71 | 6584 | 南俊國際 | 586.00 | ▼-2.00 | -0.34 | ▼-0.34 | 5.27 | 612.00 | 581.00 | 452 | 2.7 | 0.64 |
| 72 | 1785 | 光洋科 | 101.50 | ▲0.50 | 0.5 | ▲0.5 | 2.48 | 104.00 | 101.50 | 2,627 | 2.69 | 0.44 |
| 73 | 6217 | 中探針 | 148.00 | ▼-2.00 | -1.33 | ▼-1.33 | 6.67 | 158.00 | 148.00 | 1,613 | 2.46 | 1.38 |
| 74 | 8043 | 蜜望實 | 135.00 | ▼-4.00 | -2.88 | ▼-2.88 | 4.68 | 141.50 | 135.00 | 1,781 | 2.46 | 2.23 |
| 75 | 2641 | 正德 | 18.85 | ▼-0.10 | -0.53 | ▼-0.53 | 4.49 | 19.60 | 18.75 | 12,620 | 2.42 | 3.82 |
| 76 | 3455 | 由田 | 232.50 | ▼-3.00 | -1.27 | ▼-1.27 | 4.03 | 241.00 | 231.50 | 1,014 | 2.39 | 1.69 |
| 77 | 4772 | 台特化 | 264.50 | ▲8.50 | 3.32 | ▲3.32 | 5.66 | 269.50 | 255.00 | 896 | 2.37 | 0.61 |
| 78 | 5386 | 青雲 | 242.00 | ▲6.00 | 2.54 | ▲2.54 | 3.39 | 246.00 | 238.00 | 882 | 2.15 | 1.63 |
| 79 | 00751B | 元大AAA至A公司債 | 30.36 | ▼-0.03 | -0.1 | ▼-0.1 | 0.23 | 30.37 | 30.30 | 6,936 | 2.1 | -- |
| 80 | 3152 | 璟德 | 252.00 | ▼-4.50 | -1.75 | ▼-1.75 | 3.12 | 257.00 | 249.00 | 822 | 2.08 | 2.11 |
| 81 | 4749 | 新應材 | 746.00 | ▼-15.00 | -1.97 | ▼-1.97 | 2.76 | 767.00 | 746.00 | 267 | 2.02 | 0.28 |
| 82 | 6588 | 東典光電 | 101.50 | ▼-6.00 | -5.58 | ▼-5.58 | 7.44 | 108.00 | 100.00 | 1,952 | 2.01 | 5.63 |
| 83 | 8155 | 博智 | 318.00 | ▲1.50 | 0.47 | ▲0.47 | 4.58 | 332.50 | 318.00 | 603 | 1.96 | 0.99 |
| 84 | 6121 | 新普 | 391.00 | ▲3.00 | 0.77 | ▲0.77 | 2.96 | 399.50 | 388.00 | 487 | 1.92 | 0.26 |
| 85 | 3498 | 陽程 | 185.00 | ▼-7.00 | -3.65 | ▼-3.65 | 10.68 | 200.50 | 180.00 | 976 | 1.84 | 1.59 |
| 86 | 6291 | 沛亨 | 366.00 | ▼-22.50 | -5.79 | ▼-5.79 | 6.56 | 391.50 | 366.00 | 483 | 1.82 | 1.15 |
| 87 | 6548 | 長科* | 70.80 | ▲1.70 | 2.46 | ▲2.46 | 6.95 | 73.60 | 68.80 | 2,497 | 1.79 | 0.26 |
| 88 | 8096 | 擎亞 | 106.00 | ▲0.50 | 0.47 | ▲0.47 | 3.32 | 109.00 | 105.50 | 1,668 | 1.78 | 1.12 |
| 89 | 6712 | 長聖 | 162.00 | ▲10.50 | 6.93 | ▲6.93 | 7.59 | 166.50 | 155.00 | 1,101 | 1.78 | 1.1 |
| 90 | 00981B | 第一金優選非投債 | 9.15 | ▼-0.03 | -0.33 | ▼-0.33 | 0.22 | 9.17 | 9.15 | 19,131 | 1.75 | -- |
| 91 | 3388 | 崇越電 | 90.50 | ▼-0.80 | -0.88 | ▼-0.88 | 2.52 | 92.60 | 90.30 | 1,911 | 1.74 | 2.58 |
| 92 | 00724B | 群益投資級金融債 | 32.83 | ▼-0.04 | -0.12 | ▼-0.12 | 0.33 | 32.87 | 32.76 | 5,295 | 1.74 | -- |
| 93 | 00877 | 復華中國5G | 36.09 | ▼-2.02 | -5.3 | ▼-5.3 | 5.54 | 38.20 | 36.09 | 4,689 | 1.72 | -- |
| 94 | 00887 | 永豐中國科技50大 | 15.93 | ▼-0.59 | -3.57 | ▼-3.57 | 3.75 | 16.55 | 15.93 | 10,042 | 1.62 | -- |
| 95 | 00720B | 元大投資級公司債 | 31.81 | ▼-0.03 | -0.09 | ▼-0.09 | 0.25 | 31.84 | 31.76 | 5,073 | 1.61 | -- |
| 96 | 00888 | 永豐台灣ESG | 32.54 | ▲0.36 | 1.12 | ▲1.12 | 1.9 | 32.95 | 32.34 | 4,928 | 1.61 | -- |
| 97 | 8027 | 鈦昇 | 167.50 | ▼-1.00 | -0.59 | ▼-0.59 | 3.26 | 173.00 | 167.50 | 944 | 1.6 | 0.86 |
| 98 | 4303 | 信立 | 53.20 | ▲2.00 | 3.91 | ▲3.91 | 4.3 | 54.50 | 52.30 | 2,924 | 1.56 | 3.09 |
| 99 | 6138 | 茂達 | 275.50 | ▼-7.00 | -2.48 | ▼-2.48 | 3.72 | 286.00 | 275.50 | 553 | 1.55 | 0.73 |
| 100 | 3265 | 台星科 | 166.00 | ▼-1.50 | -0.9 | ▼-0.9 | 2.99 | 171.00 | 166.00 | 911 | 1.53 | 0.67 |
| 101 | 8042 | 金山電 | 99.00 | ▼-0.60 | -0.6 | ▼-0.6 | 3.61 | 102.50 | 98.90 | 1,517 | 1.52 | 1.15 |
| 102 | 6617 | 共信-KY | 111.00 | ▲3.50 | 3.26 | ▲3.26 | 12.56 | 116.00 | 102.50 | 1,361 | 1.5 | 1.07 |
| 103 | 4743 | 合一 | 47.60 | ▼-2.40 | -4.8 | ▼-4.8 | 5.3 | 50.20 | 47.55 | 2,976 | 1.44 | 0.62 |
| 104 | 4768 | 晶呈科技 | 315.00 | ▼-22.00 | -6.53 | ▼-6.53 | 7.12 | 339.00 | 315.00 | 440 | 1.44 | 0.93 |
| 105 | 6207 | 雷科 | 100.00 | ▼-3.50 | -3.38 | ▼-3.38 | 5.31 | 105.50 | 100.00 | 1,376 | 1.41 | 1.73 |
| 106 | 7828 | 創新服務 | 1550.00 | ▼-60.00 | -3.73 | ▼-3.73 | 6.83 | 1660.00 | 1550.00 | 88 | 1.41 | 0.22 |
| 107 | 7805 | 威聯通 | 514.00 | ▼-19.00 | -3.56 | ▼-24.19 | 6.57 | 546.00 | 511.00 | 263 | 1.37 | 0.79 |
| 108 | 3227 | 原相 | 193.00 | ▼-2.00 | -1.03 | ▼-1.03 | 2.05 | 197.00 | 193.00 | 699 | 1.36 | 0.46 |
| 109 | 3357 | 臺慶科 | 210.00 | ▼-0.50 | -0.24 | ▼-0.24 | 3.09 | 216.00 | 209.50 | 632 | 1.34 | 0.55 |
| 110 | 8932 | 智通* | 105.50 | ▼-0.50 | -0.47 | ▼-0.47 | 4.25 | 108.50 | 104.00 | 1,239 | 1.31 | 0.35 |
| 111 | 6829 | 千附精密 | 215.00 | ▲5.00 | 2.38 | ▲2.38 | 5.48 | 218.00 | 206.50 | 594 | 1.26 | 1 |
| 112 | 4908 | 前鼎 | 147.50 | ▼-5.50 | -3.59 | ▼-3.59 | 5.88 | 156.00 | 147.00 | 827 | 1.25 | 1.06 |
| 113 | 6716 | 應廣 | 122.50 | ▼-10.50 | -7.89 | ▼-7.89 | 6.77 | 129.50 | 120.50 | 991 | 1.23 | 3.28 |
| 114 | 00795B | 中信美國公債20年 | 25.92 | ▼-0.01 | -0.04 | ▼-0.04 | 0.23 | 25.93 | 25.87 | 4,691 | 1.21 | -- |
| 115 | 5340 | 建榮 | 76.00 | ▼-2.60 | -3.31 | ▼-3.31 | 3.44 | 78.70 | 76.00 | 1,570 | 1.21 | 0.81 |
| 116 | 3675 | 德微 | 265.00 | ▲5.00 | 1.92 | ▲1.92 | 4.04 | 272.50 | 262.00 | 442 | 1.18 | 0.83 |
| 117 | 00859B | 群益0-1年美債 | 41.09 | ▼-0.08 | -0.19 | ▼-0.19 | 0.29 | 41.18 | 41.06 | 2,866 | 1.18 | -- |
| 118 | 7777 | 能率亞洲 | 37.90 | ▼-3.00 | -7.33 | ▼-7.33 | 7.46 | 40.90 | 37.85 | 2,967 | 1.16 | 1.59 |
| 119 | 4541 | 晟田 | 67.10 | ▼-1.70 | -2.47 | ▼-2.47 | 3.92 | 69.70 | 67.00 | 1,654 | 1.13 | 2.45 |
| 120 | 6922 | 宸曜 | 205.00 | ▲2.50 | 1.23 | ▲1.23 | 8.15 | 216.50 | 200.00 | 525 | 1.1 | 1.93 |
| 121 | 7792 | 安葆 | 298.50 | ▲3.50 | 1.19 | ▲1.19 | 3.56 | 303.50 | 293.00 | 368 | 1.1 | 0.79 |
| 122 | 6739 | 竹陞科技 | 972.00 | ▲5.00 | 0.52 | ▲0.52 | 6.1 | 1015.00 | 956.00 | 106 | 1.04 | 0.45 |
| 123 | 5498 | 凱崴 | 51.10 | ▲0.70 | 1.39 | ▲1.39 | 4.76 | 52.50 | 50.10 | 1,882 | 0.97 | 0.97 |
| 124 | 4542 | 科嶠 | 250.00 | ▼-2.50 | -0.99 | ▼-0.99 | 6.53 | 265.00 | 248.50 | 377 | 0.96 | 1.07 |
| 125 | 8390 | 金益鼎 | 100.00 | ▲1.00 | 1.01 | ▲1.01 | 3.54 | 103.50 | 100.00 | 916 | 0.93 | 0.95 |
| 126 | 8064 | 東捷 | 97.00 | ▼-0.70 | -0.72 | ▼-0.72 | 2.97 | 99.60 | 96.70 | 951 | 0.93 | 0.51 |
| 127 | 5864 | 致和證 | 34.00 | ▼-0.30 | -0.87 | ▼-0.87 | 3.5 | 34.50 | 33.30 | 2,670 | 0.9 | 0.53 |
| 128 | 00933B | 國泰10Y+金融債 | 15.62 | ▼-0.03 | -0.19 | ▼-0.19 | 0.19 | 15.62 | 15.59 | 5,703 | 0.89 | -- |
| 129 | 3444 | 利機 | 87.70 | ▲7.90 | 9.9 | ▲9.9 | 9.65 | 87.70 | 80.00 | 1,045 | 0.89 | 2.32 |
| 130 | 6190 | 萬泰科 | 65.00 | ▼-1.20 | -1.81 | ▼-1.81 | 3.47 | 67.30 | 65.00 | 1,342 | 0.89 | 0.72 |
| 131 | 00725B | 國泰投資級公司債 | 33.89 | ▼-0.05 | -0.15 | ▼-0.15 | 0.27 | 33.95 | 33.86 | 2,608 | 0.88 | -- |
| 132 | 6435 | 大中 | 254.50 | ▲3.50 | 1.39 | ▲1.39 | 2.99 | 258.00 | 250.50 | 339 | 0.86 | 0.9 |
| 133 | 00773B | 中信優先金融債 | 34.88 | ▼-0.02 | -0.06 | ▼-0.06 | 0.17 | 34.90 | 34.84 | 2,443 | 0.85 | -- |
| 134 | 6125 | 廣運 | 52.40 | ▼-2.30 | -4.2 | ▼-4.2 | 2.93 | 53.90 | 52.30 | 1,602 | 0.85 | 0.62 |
| 135 | 6693 | 廣閎科 | 161.00 | ▼-2.50 | -1.53 | ▼-1.53 | 5.81 | 170.50 | 161.00 | 474 | 0.78 | 1.04 |
| 136 | 3587 | 閎康 | 247.00 | ▲3.00 | 1.23 | ▲1.23 | 2.25 | 252.00 | 246.50 | 309 | 0.77 | 0.45 |
| 137 | 3540 | 曜越 | 24.95 | ▲1.15 | 4.83 | ▲4.83 | 5.67 | 24.95 | 23.60 | 3,132 | 0.77 | 3.71 |
| 138 | 5009 | 榮剛 | 34.15 | ▼-1.05 | -2.98 | ▼-2.98 | 4.12 | 35.50 | 34.05 | 2,184 | 0.75 | 0.36 |
| 139 | 2221 | 大甲 | 63.30 | ▲5.70 | 9.9 | ▲9.9 | 8.33 | 63.30 | 58.50 | 1,174 | 0.74 | 2.77 |
| 140 | 6788 | 華景電 | 353.00 | ▲2.50 | 0.71 | ▲0.71 | 2.85 | 362.50 | 352.50 | 205 | 0.73 | 0.53 |
| 141 | 6532 | 瑞耘 | 90.00 | ▲4.10 | 4.77 | ▲4.77 | 9.2 | 92.40 | 84.50 | 807 | 0.72 | 2.16 |
| 142 | 5443 | 均豪 | 101.50 | ▼-3.50 | -3.33 | ▼-3.33 | 4.29 | 106.00 | 101.50 | 698 | 0.72 | 0.42 |
| 143 | 3221 | 台嘉碩 | 47.60 | ▼-1.25 | -2.56 | ▼-2.56 | 2.87 | 49.00 | 47.60 | 1,438 | 0.69 | 1.37 |
| 144 | 6104 | 創惟 | 96.50 | ▲1.20 | 1.26 | ▲1.26 | 2.94 | 98.30 | 95.50 | 713 | 0.69 | 0.78 |
| 145 | 7712 | 博盛半導體 | 149.50 | ▲8.00 | 5.65 | ▲5.65 | 6.01 | 150.50 | 142.00 | 459 | 0.68 | 1.41 |
| 146 | 00719B | 元大美債1-3 | 31.17 | ▼-0.06 | -0.19 | ▼-0.19 | 0.26 | 31.20 | 31.12 | 2,125 | 0.66 | -- |
| 147 | 4760 | 勤凱 | 256.00 | ▲1.00 | 0.39 | ▲0.39 | 4.51 | 267.50 | 256.00 | 251 | 0.66 | 0.78 |
| 148 | 6199 | 天品 | 93.50 | ▼-0.40 | -0.43 | ▼-0.43 | 1.81 | 94.20 | 92.50 | 700 | 0.65 | 1.13 |
| 149 | 00864B | 中信美國公債0-1 | 46.03 | ▼-0.10 | -0.22 | ▼-0.22 | 0.28 | 46.11 | 45.98 | 1,386 | 0.64 | -- |
| 150 | 6261 | 久元 | 78.60 | ▲1.60 | 2.08 | ▲2.08 | 5.84 | 81.10 | 76.60 | 797 | 0.63 | 0.62 |
| 151 | 6530 | 創威 | 80.40 | ▼-1.70 | -2.07 | ▼-2.07 | 6.33 | 85.60 | 80.40 | 751 | 0.62 | 2.23 |
| 152 | 00955 | 中信日本商社 | 15.62 | ▲0.26 | 1.69 | ▲1.69 | 1.5 | 15.62 | 15.39 | 3,908 | 0.61 | -- |
| 153 | 2061 | 風青 | 51.00 | ▲0.90 | 1.8 | ▲1.8 | 4.59 | 52.50 | 50.20 | 1,150 | 0.59 | 2 |
| 154 | 8436 | 大江 | 124.00 | ▼-1.50 | -1.2 | ▼-1.2 | 1.2 | 125.00 | 123.50 | 469 | 0.58 | 0.4 |
| 155 | 5321 | 美而快 | 78.50 | ▲5.60 | 7.68 | ▲7.68 | 10.01 | 78.50 | 71.20 | 759 | 0.58 | 1.27 |
| 156 | 6218 | 豪勉 | 38.60 | ▲0.75 | 1.98 | ▲1.98 | 4.76 | 39.65 | 37.85 | 1,487 | 0.58 | 2.31 |
| 157 | 3147 | 大綜 | 216.50 | ▼-0.50 | -0.23 | ▼-0.23 | 3 | 223.00 | 216.50 | 260 | 0.57 | 0.6 |
| 158 | 5432 | 新門 | 147.00 | ▼-4.00 | -2.65 | ▼-2.65 | 9.93 | 162.00 | 147.00 | 370 | 0.57 | 1.79 |
| 159 | 6761 | 穩得 | 183.00 | ▼-4.00 | -2.14 | ▼-2.14 | 2.14 | 187.00 | 183.00 | 307 | 0.57 | 0.88 |
| 160 | 8227 | 巨有科技 | 150.00 | ▼-6.00 | -3.85 | ▼-3.85 | 3.85 | 155.50 | 149.50 | 369 | 0.56 | 0.93 |
| 161 | 8383 | 千附 | 65.20 | ▼-0.10 | -0.15 | ▼-0.15 | 2.6 | 66.10 | 64.40 | 842 | 0.55 | 0.74 |
| 162 | 4123 | 晟德 | 32.35 | ▼-0.60 | -1.82 | ▼-1.82 | 1.82 | 32.95 | 32.35 | 1,677 | 0.54 | 0.22 |
| 163 | 3141 | 晶宏 | 72.30 | ▲1.80 | 2.55 | ▲2.55 | 5.67 | 75.00 | 71.00 | 742 | 0.54 | 0.98 |
| 164 | 6127 | 九豪 | 48.20 | ▼-0.50 | -1.03 | ▼-1.03 | 3.29 | 49.80 | 48.20 | 1,104 | 0.54 | 1.02 |
| 165 | 8050 | 廣積 | 57.50 | ▲0.60 | 1.05 | ▲1.05 | 2.46 | 57.90 | 56.50 | 942 | 0.54 | 0.46 |
| 166 | 3088 | 艾訊 | 125.00 | ▲1.00 | 0.81 | ▲0.81 | 2.02 | 126.50 | 124.00 | 428 | 0.54 | 0.39 |
| 167 | 3526 | 凡甲 | 279.00 | ▼-3.50 | -1.24 | ▼-1.24 | 1.42 | 283.00 | 279.00 | 191 | 0.54 | 0.29 |
| 168 | 4147 | 中裕 | 63.70 | ▲0.60 | 0.95 | ▲0.95 | 2.06 | 64.10 | 62.80 | 839 | 0.53 | 0.31 |
| 169 | 6244 | 茂迪 | 24.55 | 0.00 | 0 | 0 | 3.05 | 25.00 | 24.25 | 2,100 | 0.52 | 0.54 |
| 170 | 6432 | 今展科 | 64.80 | ▼-1.30 | -1.97 | ▼-1.97 | 4.84 | 68.00 | 64.80 | 778 | 0.51 | 2.26 |
| 171 | 6462 | 神盾 | 98.90 | ▼-1.10 | -1.1 | ▼-1.1 | 3.2 | 102.00 | 98.80 | 509 | 0.51 | 0.56 |
| 172 | 6146 | 耕興 | 194.00 | ▲2.50 | 1.31 | ▲1.31 | 2.35 | 195.50 | 191.00 | 262 | 0.51 | 0.26 |
| 173 | 3219 | 倚強科 | 76.80 | ▲5.20 | 7.26 | ▲7.26 | 9.64 | 78.50 | 71.60 | 677 | 0.51 | 0.94 |
| 174 | 8084 | 巨虹 | 46.30 | ▼-2.80 | -5.7 | ▼-5.7 | 5.7 | 49.00 | 46.20 | 1,061 | 0.5 | 1.53 |
| 175 | 8054 | 安國 | 80.50 | ▲0.80 | 1 | ▲1 | 4.64 | 83.60 | 79.90 | 592 | 0.48 | 0.56 |
| 176 | 8091 | 翔名 | 216.00 | ▼-3.50 | -1.59 | ▼-1.59 | 2.51 | 221.50 | 216.00 | 216 | 0.47 | 0.4 |
| 177 | 00988B | 玉山嚴選非投債 | 19.58 | ▼-0.05 | -0.25 | ▼-0.25 | 0.36 | 19.63 | 19.56 | 2,361 | 0.46 | -- |
| 178 | 6903 | 巨漢 | 304.50 | ▼-2.50 | -0.81 | ▼-0.81 | 2.44 | 312.00 | 304.50 | 150 | 0.46 | 0.22 |
| 179 | 5426 | 振發 | 28.00 | ▲0.65 | 2.38 | ▲2.38 | 8.78 | 29.65 | 27.25 | 1,595 | 0.46 | 1.11 |
| 180 | 3078 | 僑威 | 53.60 | ▼-0.90 | -1.65 | ▼-1.65 | 2.2 | 54.70 | 53.50 | 811 | 0.44 | 0.36 |
| 181 | 3217 | 優群 | 137.00 | 0.00 | 0 | 0 | 1.82 | 139.00 | 136.50 | 317 | 0.44 | 0.35 |
| 182 | 6603 | 富強鑫 | 26.40 | ▼-0.60 | -2.22 | ▼-2.22 | 5 | 27.40 | 26.05 | 1,643 | 0.43 | 0.98 |
| 183 | 3479 | 安勤 | 128.00 | ▲0.50 | 0.39 | ▲0.39 | 1.96 | 130.00 | 127.50 | 338 | 0.43 | 0.47 |
| 184 | 7810 | 捷創科技 | 213.00 | ▲1.00 | 0.47 | ▲0.47 | 5.66 | 225.00 | 213.00 | 196 | 0.43 | 0.97 |
| 185 | 5392 | 能率 | 45.90 | ▼-0.15 | -0.33 | ▼-0.33 | 2.28 | 46.45 | 45.40 | 936 | 0.43 | 0.53 |
| 186 | 6284 | 佳邦 | 74.80 | ▼-1.20 | -1.58 | ▼-1.58 | 3.16 | 77.10 | 74.70 | 559 | 0.42 | 0.38 |
| 187 | 00998A | 主動復華金融股息 | 17.79 | ▲0.06 | 0.34 | ▲0.34 | 0.51 | 17.86 | 17.77 | 2,357 | 0.42 | -- |
| 188 | 6174 | 安碁 | 44.05 | ▼-1.10 | -2.44 | ▼-2.44 | 4.65 | 45.75 | 43.65 | 944 | 0.42 | 1.89 |
| 189 | 3556 | 禾瑞亞 | 63.10 | ▼-0.20 | -0.32 | ▼-0.32 | 3.79 | 64.90 | 62.50 | 651 | 0.42 | 1.02 |
| 190 | 3689 | 湧德 | 107.50 | ▲1.00 | 0.94 | ▲0.94 | 1.41 | 108.00 | 106.50 | 387 | 0.42 | 0.43 |
| 191 | 3236 | 千如 | 43.35 | ▼-0.65 | -1.48 | ▼-1.48 | 3.75 | 45.00 | 43.35 | 923 | 0.41 | 0.88 |
| 192 | 3485 | 敘豐 | 230.00 | ▼-5.50 | -2.34 | ▼-2.34 | 5.1 | 235.00 | 223.00 | 176 | 0.4 | 0.46 |
| 193 | 7717 | 萊德光電-KY | 386.00 | ▼-10.00 | -2.53 | ▼-2.53 | 4.55 | 403.00 | 385.00 | 102 | 0.4 | 0.41 |
| 194 | 6509 | 聚和 | 45.05 | ▼-1.05 | -2.28 | ▼-2.28 | 3.04 | 46.30 | 44.90 | 869 | 0.39 | 0.44 |
| 195 | 7744 | 崴寶 | 487.00 | ▼-7.00 | -1.42 | ▼-1.42 | 3.34 | 495.00 | 478.50 | 81 | 0.39 | 0.25 |
| 196 | 00696B | 富邦美債20年 | 28.11 | ▼-0.02 | -0.07 | ▼-0.07 | 0.25 | 28.12 | 28.05 | 1,387 | 0.39 | -- |
| 197 | 7714 | 創泓科技 | 175.00 | ▼-4.00 | -2.23 | ▼-2.23 | 4.19 | 181.00 | 173.50 | 220 | 0.39 | 1.05 |
| 198 | 6643 | M31 | 406.00 | ▼-10.00 | -2.4 | ▼-2.4 | 3.13 | 419.00 | 406.00 | 94 | 0.39 | 0.22 |
| 199 | 6679 | 鈺太 | 196.50 | ▼-1.50 | -0.76 | ▼-0.76 | 4.8 | 206.00 | 196.50 | 192 | 0.38 | 0.35 |
| 200 | 3289 | 宜特 | 133.50 | ▼-1.00 | -0.74 | ▼-0.74 | 2.6 | 137.00 | 133.50 | 285 | 0.38 | 0.33 |
