| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 國泰A級金融債 | 37,510 | 0 | 37,510 | 37.74 | (0.29%) | 136 |
| 2 | 群益ESG投等債20+ | 30,092 | 1,595 | 28,497 | 14.81 | (0.14%) | 99,896 |
| 3 | 元大美債20年 | 20,552 | 3,061 | 17,491 | 26.95 | (0.48%) | 43,177 |
| 4 | 頎邦 | 9,997 | 3,724 | 6,273 | 178.5 | (-9.85%) | 24,471 |
| 5 | 光洋科 | 7,951 | 2,061 | 5,890 | 107.5 | (-5.7%) | 14,320 |
| 6 | 國泰10Y+金融債 | 5,876 | 271 | 5,605 | 16.06 | (0.37%) | 17,367 |
| 7 | 國泰20年美債 | 8,949 | 3,796 | 5,153 | 28.03 | (0.5%) | 34,587 |
| 8 | 中美晶 | 12,893 | 8,599 | 4,294 | 235.5 | (-9.07%) | 31,630 |
| 9 | 富喬 | 6,241 | 2,581 | 3,660 | 81.5 | (-8.53%) | 15,002 |
| 10 | 台半 | 7,012 | 4,070 | 2,942 | 92.5 | (-9.31%) | 14,221 |
| 11 | 金居 | 5,072 | 2,164 | 2,908 | 398.5 | (-8.81%) | 7,865 |
| 12 | 環球晶 | 5,655 | 2,798 | 2,857 | 1240 | (-9.49%) | 10,908 |
| 13 | 元大AAA至A公司債 | 2,760 | 150 | 2,610 | 31.44 | (0.19%) | 8,206 |
| 14 | 中信美國公債20年 | 2,572 | 54 | 2,518 | 27.13 | (0.44%) | 7,140 |
| 15 | 中信高評級公司債 | 2,530 | 17 | 2,513 | 33.63 | (0.18%) | 5,254 |
| 16 | 永豐20年美公債 | 2,461 | 2 | 2,459 | 23.29 | (0.47%) | 3,983 |
| 17 | 亞電 | 9,132 | 6,754 | 2,378 | 60.2 | (-9.88%) | 32,182 |
| 18 | 合晶 | 16,316 | 13,945 | 2,371 | 149.5 | (-9.94%) | 56,992 |
| 19 | 華星光 | 3,353 | 1,240 | 2,113 | 356 | (-9.18%) | 6,530 |
| 20 | 光頡 | 3,180 | 1,169 | 2,011 | 97.7 | (-9.95%) | 5,215 |
| 21 | 環宇-KY | 2,608 | 673 | 1,935 | 360 | (-10%) | 4,000 |
| 22 | 元大美債1-3 | 1,994 | 129 | 1,865 | 31.68 | (0.25%) | 4,430 |
| 23 | 蜜望實 | 2,952 | 1,151 | 1,801 | 141 | (-7.84%) | 6,415 |
| 24 | 國泰投資級公司債 | 1,750 | 164 | 1,586 | 34.95 | (0.26%) | 6,666 |
| 25 | 精材 | 6,974 | 5,421 | 1,553 | 358.5 | (-9.24%) | 20,510 |
| 26 | 台燿 | 3,235 | 1,715 | 1,520 | 1170 | (-9.65%) | 5,565 |
| 27 | 金山電 | 2,181 | 678 | 1,503 | 129.5 | (-9.76%) | 4,099 |
| 28 | 凱崴 | 1,810 | 424 | 1,386 | 49.05 | (-9.17%) | 3,682 |
| 29 | 統一美債20年 | 1,350 | 52 | 1,298 | 13.51 | (0.52%) | 4,205 |
| 30 | 富邦美債20年 | 1,277 | 0 | 1,277 | 29.07 | (0.48%) | 3,325 |
| 31 | 中信美國公債0-1 | 1,266 | 14 | 1,252 | 47.09 | (0.49%) | 1,730 |
| 32 | 群益25年美債 | 1,197 | 0 | 1,197 | 27.97 | (0.43%) | 3,276 |
| 33 | 宜鼎 | 1,962 | 772 | 1,190 | 1275 | (-8.6%) | 3,305 |
| 34 | 凱基A級公司債 | 1,284 | 143 | 1,141 | 14.15 | (0.35%) | 9,657 |
| 35 | 臺慶科 | 1,584 | 477 | 1,107 | 218 | (-7.82%) | 2,429 |
| 36 | 九豪 | 1,712 | 648 | 1,064 | 60.1 | (-9.9%) | 3,916 |
| 37 | 中信優息投資級債 | 1,218 | 170 | 1,048 | 9.46 | (0.32%) | 9,779 |
| 38 | 漢磊 | 3,580 | 2,563 | 1,017 | 68.7 | (-9.01%) | 10,218 |
| 39 | 晟田 | 5,422 | 4,408 | 1,014 | 72.6 | (1.82%) | 18,000 |
| 40 | 華電網 | 1,356 | 383 | 973 | 40.3 | (-9.54%) | 2,913 |
| 41 | 良維 | 1,459 | 553 | 906 | 232.5 | (-9.71%) | 4,227 |
| 42 | 德宏 | 1,468 | 588 | 880 | 158 | (-9.97%) | 3,505 |
| 43 | 群聯 | 2,232 | 1,353 | 879 | 1785 | (-9.85%) | 6,218 |
| 44 | 大華投等美債15Y+ | 873 | 0 | 873 | 9.41 | (0.21%) | 2,675 |
| 45 | 由田 | 1,326 | 458 | 868 | 200 | (-8.26%) | 2,590 |
| 46 | 台新美A公司債20+ | 853 | 0 | 853 | 14.27 | (0.35%) | 2,900 |
| 47 | 富邦全球投等債 | 981 | 130 | 851 | 38.61 | (0.29%) | 2,897 |
| 48 | 千如 | 1,434 | 646 | 788 | 48.35 | (-9.96%) | 3,263 |
| 49 | 前鼎 | 1,037 | 256 | 781 | 138 | (-8.91%) | 1,610 |
| 50 | 中光電 | 9,701 | 8,924 | 777 | 81.5 | (-9.04%) | 29,886 |
| 51 | 松上 | 1,909 | 1,171 | 738 | 24.35 | (-7.41%) | 4,206 |
| 52 | 先進光 | 1,331 | 632 | 699 | 156 | (-7.96%) | 3,166 |
| 53 | 聯亞 | 1,127 | 459 | 668 | 1480 | (-8.64%) | 1,850 |
| 54 | 大華優利美A債15 | 645 | 0 | 645 | 16.33 | (0.12%) | 3,810 |
| 55 | 風青 | 776 | 156 | 620 | 56.7 | (-10%) | 2,182 |
| 56 | 寶雅 | 842 | 226 | 616 | 615 | (-1.28%) | 1,021 |
| 57 | 雙鴻 | 1,813 | 1,207 | 606 | 913 | (1.22%) | 3,785 |
| 58 | 雍智科技 | 783 | 197 | 586 | 1215 | (-10%) | 1,378 |
| 59 | 長科* | 2,618 | 2,035 | 583 | 73.5 | (-5.16%) | 7,249 |
| 60 | 群益0-1年美債 | 663 | 88 | 575 | 41.5 | (0.36%) | 1,162 |
| 61 | 勤凱 | 802 | 241 | 561 | 250 | (-9.26%) | 1,329 |
| 62 | 光環 | 781 | 230 | 551 | 100.5 | (-6.94%) | 2,519 |
| 63 | 佳邦 | 1,069 | 519 | 550 | 81.1 | (-8.67%) | 2,307 |
| 64 | 穩懋 | 5,421 | 4,886 | 535 | 332.5 | (-9.89%) | 13,452 |
| 65 | 士開 | 534 | 12 | 522 | 12 | (-1.64%) | 726 |
| 66 | 邑錡 | 1,174 | 655 | 519 | 117 | (-8.24%) | 2,520 |
| 67 | 中信日本商社 | 1,400 | 889 | 511 | 14.1 | (-2.96%) | 8,709 |
| 68 | 廣穎 | 806 | 297 | 509 | 141 | (-6.62%) | 2,090 |
| 69 | 建榮 | 807 | 298 | 509 | 71 | (-8.62%) | 1,512 |
| 70 | 元太 | 3,768 | 3,266 | 502 | 181.5 | (-1.36%) | 8,160 |
| 71 | 群益投資級電信債 | 589 | 117 | 472 | 35.45 | (0.37%) | 2,384 |
| 72 | 富邦A級公司債 | 464 | 0 | 464 | 35.49 | (0.34%) | 1,214 |
| 73 | 德微 | 726 | 291 | 435 | 285.5 | (-9.94%) | 1,495 |
| 74 | 宏碁資訊 | 670 | 257 | 413 | 239.5 | (4.81%) | 1,557 |
| 75 | 高僑 | 683 | 273 | 410 | 36.75 | (-8.13%) | 1,643 |
| 76 | 新普 | 610 | 202 | 408 | 370.5 | (-4.14%) | 979 |
| 77 | 東洋 | 612 | 213 | 399 | 77.8 | (-1.14%) | 1,229 |
| 78 | 高技 | 1,302 | 911 | 391 | 262 | (-9.34%) | 2,812 |
| 79 | 擎亞 | 437 | 53 | 384 | 128 | (-9.86%) | 2,414 |
| 80 | 廣閎科 | 671 | 299 | 372 | 191 | (-9.91%) | 1,219 |
| 81 | 泰藝 | 636 | 273 | 363 | 47.3 | (-9.73%) | 1,340 |
| 82 | 波若威 | 822 | 481 | 341 | 652 | (-9.94%) | 2,286 |
| 83 | 九暘 | 499 | 168 | 331 | 75.4 | (-8.61%) | 1,167 |
| 84 | 智通* | 2,115 | 1,792 | 323 | 117 | (-9.65%) | 8,233 |
| 85 | 能率網通 | 852 | 536 | 316 | 25 | (-7.41%) | 2,493 |
| 86 | 東捷 | 1,182 | 873 | 309 | 116 | (-9.02%) | 4,531 |
| 87 | 今展科 | 529 | 233 | 296 | 66.1 | (-9.45%) | 1,439 |
| 88 | 博智 | 619 | 325 | 294 | 302 | (-7.79%) | 1,185 |
| 89 | 世紀* | 1,824 | 1,540 | 284 | 59.2 | (-7.79%) | 7,946 |
| 90 | 上詮 | 845 | 565 | 280 | 504 | (-9.19%) | 2,036 |
| 91 | 富邦美債1-3 | 268 | 2 | 266 | 42.37 | (0.45%) | 461 |
| 92 | 港建* | 653 | 389 | 264 | 47.3 | (-7.07%) | 1,515 |
| 93 | 復華20年美債 | 262 | 0 | 262 | 50.5 | (0.4%) | 477 |
| 94 | 大中 | 611 | 353 | 258 | 290 | (-6%) | 1,170 |
| 95 | 大國鋼 | 477 | 233 | 244 | 35.8 | (-0.83%) | 727 |
| 96 | 昇達科 | 3,073 | 2,843 | 230 | 1355 | (3.44%) | 7,377 |
| 97 | 力士 | 390 | 161 | 229 | 48.9 | (-8.77%) | 725 |
| 98 | 沛亨 | 308 | 84 | 224 | 373.5 | (-9.45%) | 547 |
| 99 | 晟德 | 578 | 357 | 221 | 37 | (-2.63%) | 2,252 |
| 100 | 龍巖 | 318 | 103 | 215 | 48.35 | (-0.31%) | 600 |
| 101 | 保勝光學 | 735 | 538 | 197 | 73.9 | (4.08%) | 2,708 |
| 102 | 堡達 | 469 | 274 | 195 | 57 | (-8.21%) | 957 |
| 103 | 系微 | 287 | 92 | 195 | 230.5 | (-7.24%) | 527 |
| 104 | 鑫永洋 | 269 | 81 | 188 | 16.8 | (-5.08%) | 811 |
| 105 | 中信優先金融債 | 349 | 163 | 186 | 35.98 | (0.33%) | 2,005 |
| 106 | 倍微 | 461 | 287 | 174 | 30.9 | (-6.93%) | 1,145 |
| 107 | 立凱-KY | 258 | 86 | 172 | 31.2 | (-0.16%) | 468 |
| 108 | 博磊 | 277 | 108 | 169 | 115.5 | (-6.48%) | 580 |
| 109 | 千附精密 | 731 | 565 | 166 | 208.5 | (-9.94%) | 2,080 |
| 110 | 朋程 | 531 | 378 | 153 | 150.5 | (-8.51%) | 1,331 |
| 111 | 久元 | 427 | 280 | 147 | 83.9 | (-7.7%) | 1,009 |
| 112 | 創威 | 312 | 169 | 143 | 69 | (-7.38%) | 592 |
| 113 | 大立 | 537 | 397 | 140 | 18.8 | (-6.93%) | 1,350 |
| 114 | IET-KY | 368 | 228 | 140 | 375 | (-9.96%) | 727 |
| 115 | 北基 | 187 | 48 | 139 | 19.9 | (-5.46%) | 382 |
| 116 | 德昌 | 212 | 80 | 132 | 67.9 | (2.26%) | 455 |
| 117 | 川寶 | 278 | 148 | 130 | 59.5 | (-5.85%) | 621 |
| 118 | 倉和 | 451 | 322 | 129 | 137 | (-7.43%) | 1,370 |
| 119 | 華宏 | 264 | 135 | 129 | 42.75 | (-7.67%) | 480 |
| 120 | 鈺鎧 | 226 | 98 | 128 | 43.55 | (-9.93%) | 601 |
| 121 | 新盛力 | 780 | 654 | 126 | 199 | (-9.95%) | 3,062 |
| 122 | 大樹 | 215 | 89 | 126 | 77.8 | (-0.89%) | 470 |
| 123 | 點序 | 370 | 248 | 122 | 65.5 | (-5.21%) | 913 |
| 124 | 達航科技 | 293 | 175 | 118 | 70 | (-8.97%) | 476 |
| 125 | 崇越電 | 233 | 117 | 116 | 75 | (-5.66%) | 549 |
| 126 | 好德 | 338 | 224 | 114 | 33.35 | (-6.58%) | 787 |
| 127 | 錦明 | 123 | 13 | 110 | 45.45 | (-10%) | 1,083 |
| 128 | 萬泰科 | 675 | 569 | 106 | 68.4 | (-9.04%) | 2,778 |
| 129 | 台星科 | 700 | 600 | 100 | 156.5 | (-8.48%) | 1,232 |
| 130 | 橘子 | 269 | 171 | 98 | 43.75 | (-4.06%) | 541 |
| 131 | 晶呈科技 | 239 | 142 | 97 | 298 | (-9.83%) | 557 |
| 132 | 中信上櫃ESG30 | 243 | 148 | 95 | 28.96 | (-8.12%) | 2,084 |
| 133 | 東典光電 | 207 | 114 | 93 | 71.6 | (-8.67%) | 438 |
| 134 | 艾華 | 162 | 71 | 91 | 76 | (-9.63%) | 288 |
| 135 | 易發 | 218 | 128 | 90 | 60.4 | (-7.08%) | 530 |
| 136 | 美達科技 | 140 | 50 | 90 | 68.5 | (-6.93%) | 261 |
| 137 | 匯鑽科 | 182 | 93 | 89 | 44.8 | (-6.76%) | 500 |
| 138 | 泓格 | 576 | 490 | 86 | 130 | (-6.14%) | 1,698 |
| 139 | 博大 | 236 | 152 | 84 | 130.5 | (-4.4%) | 581 |
| 140 | 野村10+澳洲公債 | 104 | 20 | 84 | 16.08 | (0.12%) | 2,101 |
| 141 | 第一金優選非投債 | 675 | 592 | 83 | 9.36 | (0.11%) | 25,810 |
| 142 | 友霖 | 117 | 35 | 82 | 26.85 | (2.68%) | 344 |
| 143 | 宇峻 | 143 | 61 | 82 | 71.9 | (-1.24%) | 244 |
| 144 | 振發 | 281 | 201 | 80 | 26.25 | (-6.42%) | 813 |
| 145 | 巨有科技 | 289 | 209 | 80 | 148 | (-9.2%) | 893 |
| 146 | 韋僑 | 144 | 65 | 79 | 115.5 | (-6.48%) | 300 |
| 147 | 旺矽 | 444 | 370 | 74 | 5600 | (-9.97%) | 943 |
| 148 | 鈦昇 | 127 | 53 | 74 | 215.5 | (-9.83%) | 852 |
| 149 | 海昌生技 | 85 | 12 | 73 | 37.05 | (21.67%) | 906 |
| 150 | 亞昕 | 180 | 107 | 73 | 22.2 | (-1.33%) | 416 |
| 151 | 凱基美債25+ | 73 | 0 | 73 | 28.36 | (0.57%) | 378 |
| 152 | 三圓 | 139 | 72 | 67 | 10.25 | (-2.38%) | 453 |
| 153 | 紅木-KY | 74 | 8 | 66 | 20.15 | (0.75%) | 112 |
| 154 | 天宇 | 99 | 33 | 66 | 20.1 | (-1.95%) | 188 |
| 155 | 青雲 | 524 | 458 | 66 | 378 | (-1.31%) | 1,478 |
| 156 | 安葆 | 112 | 47 | 65 | 208.5 | (-7.95%) | 290 |
| 157 | 宏觀 | 129 | 64 | 65 | 140 | (-7.28%) | 236 |
| 158 | 璟德 | 174 | 110 | 64 | 231.5 | (-8.5%) | 357 |
| 159 | 復華信用債1-5 | 63 | 0 | 63 | 57.95 | (0.35%) | 167 |
| 160 | 營邦 | 187 | 127 | 60 | 442 | (-8.01%) | 685 |
| 161 | 聯寶 | 162 | 103 | 59 | 43.95 | (-8.63%) | 370 |
| 162 | 愛地雅 | 69 | 11 | 58 | 4.45 | (-7.48%) | 564 |
| 163 | 碩禾 | 303 | 246 | 57 | 117.5 | (-9.96%) | 895 |
| 164 | 兆利 | 196 | 140 | 56 | 75.3 | (-5.99%) | 458 |
| 165 | 統一美債10年Aa-A | 54 | 0 | 54 | 27.71 | (0.4%) | 571 |
| 166 | 中菲行 | 79 | 27 | 52 | 77.3 | (-1.15%) | 224 |
| 167 | 福裕 | 1,001 | 950 | 51 | 21.05 | (-2.55%) | 3,517 |
| 168 | 常珵 | 71 | 24 | 47 | 53 | (-2.57%) | 209 |
| 169 | 華景電 | 148 | 101 | 47 | 349 | (-9.11%) | 626 |
| 170 | 創泓科技 | 45 | 0 | 45 | 181.5 | (-9.93%) | 594 |
| 171 | 慶騰 | 1,919 | 1,875 | 44 | 41.7 | (-1.53%) | 7,194 |
| 172 | 泰茂 | 155 | 111 | 44 | 21.95 | (-1.79%) | 452 |
| 173 | 明安 | 59 | 16 | 43 | 55.1 | (-0.18%) | 160 |
| 174 | 天良 | 145 | 104 | 41 | 82.3 | (-0.84%) | 375 |
| 175 | 彩富 | 72 | 31 | 41 | 46.25 | (-4.84%) | 265 |
| 176 | 新復興 | 289 | 248 | 41 | 38.35 | (-6.8%) | 883 |
| 177 | 奇鈦科 | 211 | 170 | 41 | 130 | (-6.47%) | 688 |
| 178 | 崇友 | 42 | 2 | 40 | 122 | (0%) | 84 |
| 179 | 統一ESG投等債15+ | 39 | 0 | 39 | 13.97 | (0.43%) | 467 |
| 180 | 聰泰 | 134 | 97 | 37 | 144.5 | (-4.62%) | 312 |
| 181 | 敘豐 | 85 | 50 | 35 | 238.5 | (-8.62%) | 255 |
| 182 | 旭然 | 38 | 3 | 35 | 108 | (-7.3%) | 421 |
| 183 | 曜越 | 158 | 125 | 33 | 21.35 | (-0.93%) | 487 |
| 184 | 環泰 | 34 | 2 | 32 | 19.6 | (-1.75%) | 132 |
| 185 | 群益投資級金融債 | 201 | 169 | 32 | 33.69 | (0.33%) | 2,402 |
| 186 | 英濟 | 260 | 229 | 31 | 31.8 | (-9.66%) | 1,137 |
| 187 | 太普高 | 163 | 133 | 30 | 23.8 | (-8.29%) | 567 |
| 188 | 耀穎 | 106 | 77 | 29 | 99.6 | (-4.23%) | 274 |
| 189 | 耀勝 | 79 | 50 | 29 | 51.8 | (-9.28%) | 345 |
| 190 | 旭源 | 159 | 130 | 29 | 15.3 | (-7.27%) | 676 |
| 191 | 雅特力-KY | 129 | 101 | 28 | 236 | (-1.26%) | 681 |
| 192 | 是方 | 39 | 11 | 28 | 318 | (-1.7%) | 85 |
| 193 | 漢來美食 | 33 | 6 | 27 | 169.5 | (-0.29%) | 59 |
| 194 | 泓瀚 | 263 | 237 | 26 | 45.9 | (-7.27%) | 669 |
| 195 | 三竹 | 27 | 1 | 26 | 62.6 | (0.32%) | 118 |
| 196 | 智擎 | 308 | 283 | 25 | 63.7 | (-4.07%) | 921 |
| 197 | 合騏* | 53 | 28 | 25 | 25.25 | (0%) | 135 |
| 198 | 萬國通 | 25 | 0 | 25 | 10.1 | (-5.61%) | 276 |
| 199 | 大綜 | 27 | 2 | 25 | 217 | (-6.47%) | 178 |
| 200 | 網家 | 216 | 192 | 24 | 26.5 | (-2.03%) | 635 |
| 201 | M31 | 121 | 98 | 23 | 391.5 | (-4.98%) | 449 |
| 202 | 元大10年IG電能債 | 22 | 0 | 22 | 30.49 | (0.66%) | 176 |
| 203 | 數字 | 27 | 6 | 21 | 148 | (-1%) | 67 |
| 204 | 上亞科技 | 88 | 67 | 21 | 24.9 | (-8.96%) | 383 |
| 205 | 富旺 | 93 | 72 | 21 | 12.75 | (0.39%) | 470 |
| 206 | 廣錠 | 48 | 28 | 20 | 20.8 | (-4.59%) | 113 |
| 207 | 富邦金融投等債 | 20 | 0 | 20 | 35.02 | (0.4%) | 72 |
| 208 | 大學光 | 116 | 96 | 20 | 134 | (-3.94%) | 331 |
| 209 | 瑞基 | 37 | 17 | 20 | 18.4 | (9.85%) | 517 |
| 210 | 博士旺 | 47 | 28 | 19 | 142 | (-6.58%) | 100 |
| 211 | 寶島科 | 29 | 11 | 18 | 88.8 | (-1.33%) | 69 |
| 212 | 滿心 | 47 | 31 | 16 | 39.55 | (-1.37%) | 266 |
| 213 | 榮田 | 36 | 20 | 16 | 65.8 | (-7.58%) | 97 |
| 214 | 全家 | 20 | 4 | 16 | 188 | (0%) | 40 |
| 215 | 光耀 | 19 | 4 | 15 | 24.5 | (-2.97%) | 103 |
| 216 | 安倉 | 18 | 3 | 15 | 23.9 | (0.21%) | 104 |
| 217 | 朋億* | 207 | 193 | 14 | 328.5 | (-10%) | 590 |
| 218 | 上奇 | 18 | 4 | 14 | 41.8 | (-1.42%) | 54 |
| 219 | 霖宏 | 292 | 278 | 14 | 78.1 | (-8.55%) | 765 |
| 220 | 欣厚-KY | 16 | 2 | 14 | 9.98 | (-2.63%) | 166 |
| 221 | 律勝 | 131 | 117 | 14 | 21.9 | (-9.88%) | 436 |
| 222 | 杏昌 | 15 | 2 | 13 | 129.5 | (0%) | 38 |
| 223 | 台新15年IG金融債 | 13 | 0 | 13 | 31.82 | (0.28%) | 93 |
| 224 | 萊德光電-KY | 96 | 83 | 13 | 438 | (-9.69%) | 251 |
| 225 | 冠好 | 25 | 12 | 13 | 16.2 | (-0.92%) | 103 |
| 226 | 燦星旅 | 111 | 99 | 12 | 23.85 | (-8.62%) | 929 |
| 227 | 新華 | 19 | 7 | 12 | 20.9 | (0.24%) | 162 |
| 228 | 南良 | 52 | 40 | 12 | 17.05 | (10%) | 1,359 |
| 229 | 達人網 | 11 | 0 | 11 | 42.2 | (-5.17%) | 13 |
| 230 | 中信投資級公司債 | 11 | 0 | 11 | 31.69 | (0.32%) | 130 |
| 231 | 進階 | 10 | 0 | 10 | 31.75 | (-0.78%) | 30 |
| 232 | 永豐ESG銀行債15+ | 10 | 0 | 10 | 9.37 | (0.43%) | 783 |
| 233 | 雙邦 | 49 | 39 | 10 | 18.05 | (-0.82%) | 274 |
| 234 | 大田 | 33 | 23 | 10 | 55.7 | (-1.24%) | 85 |
| 235 | 元大零息超長美債 | 9 | 0 | 9 | 8.36 | (0.48%) | 989 |
| 236 | 富野 | 9 | 0 | 9 | 11.75 | (-0.84%) | 71 |
| 237 | 康聯訊 | 9 | 1 | 8 | 12.85 | (-8.21%) | 128 |
| 238 | 雲嘉南 | 9 | 1 | 8 | 18.2 | (-0.82%) | 79 |
| 239 | 國泰A級科技債 | 8 | 0 | 8 | 28.1 | (0.25%) | 218 |
| 240 | 凱基科技債10+ | 8 | 0 | 8 | 32.85 | (0.37%) | 108 |
| 241 | 新漢 | 391 | 384 | 7 | 60.8 | (-9.52%) | 1,779 |
| 242 | 欣雄 | 38 | 31 | 7 | 39.25 | (-0.38%) | 84 |
| 243 | 鑫創電子 | 8 | 1 | 7 | 56.6 | (-1.74%) | 36 |
| 244 | 華祺 | 8 | 1 | 7 | 21.35 | (0.95%) | 34 |
| 245 | 佳穎 | 7 | 0 | 7 | 67.5 | (-1.17%) | 43 |
| 246 | 元大美債7-10 | 13 | 6 | 7 | 36.04 | (0.28%) | 627 |
| 247 | 兆豐US優選投等債 | 7 | 0 | 7 | 13.47 | (0.45%) | 813 |
| 248 | 鏵友益 | 35 | 29 | 6 | 125 | (-8.42%) | 129 |
| 249 | 華研 | 18 | 11 | 7 | 85.6 | (-1.61%) | 85 |
| 250 | 映興 | 8 | 2 | 6 | 26 | (-1.89%) | 47 |
| 251 | 森田 | 8 | 2 | 6 | 31.75 | (-3.05%) | 78 |
| 252 | 保綠-KY | 6 | 0 | 6 | 17.6 | (-0.56%) | 16 |
| 253 | 宏碁智新 | 8 | 2 | 6 | 29 | (-2.85%) | 42 |
| 254 | 奈米醫材 | 13 | 7 | 6 | 70.2 | (-2.5%) | 45 |
| 255 | 強新 | 7 | 1 | 6 | 25.95 | (1.17%) | 14 |
| 256 | 建錩 | 40 | 34 | 6 | 11 | (-1.35%) | 458 |
| 257 | 通泰 | 23 | 17 | 6 | 28.65 | (0.88%) | 97 |
| 258 | 信驊 | 183 | 178 | 5 | 12950 | (-6.87%) | 314 |
| 259 | 集雅社 | 5 | 0 | 5 | 47.5 | (-1.04%) | 11 |
| 260 | 大車隊 | 14 | 9 | 5 | 161 | (2.55%) | 58 |
| 261 | 中華食 | 13 | 8 | 5 | 71.2 | (0%) | 65 |
| 262 | 炎洲流通 | 5 | 0 | 5 | 63.6 | (-1.85%) | 23 |
| 263 | 合富-KY | 82 | 77 | 5 | 14.35 | (0.7%) | 411 |
| 264 | 霹靂 | 17 | 12 | 5 | 15 | (-1.64%) | 76 |
| 265 | 大拓-KY | 5 | 0 | 5 | 24.35 | (-9.81%) | 28 |
| 266 | 長聖 | 247 | 243 | 4 | 150 | (-2.91%) | 731 |
| 267 | 邑昇 | 462 | 458 | 4 | 50.8 | (-7.13%) | 1,155 |
| 268 | 東生華 | 6 | 2 | 4 | 50.1 | (-1.18%) | 28 |
| 269 | 世豐 | 6 | 2 | 4 | 31.6 | (-1.86%) | 40 |
| 270 | 迎輝 | 6 | 2 | 4 | 14.95 | (-2.92%) | 25 |
| 271 | 興采 | 7 | 3 | 4 | 19.65 | (-0.25%) | 81 |
| 272 | 豆府 | 4 | 1 | 3 | 175 | (-2.23%) | 14 |
| 273 | 優盛 | 16 | 13 | 3 | 13.15 | (-1.87%) | 129 |
| 274 | 連展投控 | 41 | 38 | 3 | 5.64 | (0.18%) | 241 |
| 275 | 元大10年IG銀行債 | 3 | 0 | 3 | 33.03 | (0.3%) | 125 |
| 276 | 台新BBB投等債20+ | 101 | 98 | 3 | 9.37 | (0.21%) | 2,127 |
| 277 | 恒耀 | 18 | 15 | 3 | 39.35 | (-1.38%) | 81 |
| 278 | 創業家 | 3 | 0 | 3 | 15 | (-5.06%) | 123 |
| 279 | 騰雲 | 41 | 38 | 3 | 320 | (-3.03%) | 152 |
| 280 | 仁大資訊 | 5 | 2 | 3 | 44.3 | (-3.7%) | 95 |
| 281 | 濾能 | 58 | 55 | 3 | 62.9 | (-7.91%) | 178 |
| 282 | 弘煜科 | 4 | 1 | 3 | 27.5 | (-1.79%) | 23 |
| 283 | 昱泉 | 3 | 0 | 3 | 14 | (-3.78%) | 52 |
| 284 | 凱衛 | 10 | 7 | 3 | 26.25 | (-3.31%) | 43 |
| 285 | 唐榮 | 2 | 0 | 2 | 27.15 | (0.18%) | 22 |
| 286 | 凱基ESGBBB債15+ | 2 | 0 | 2 | 32.28 | (0.19%) | 108 |
| 287 | 永豐1-3年美公債 | 2 | 0 | 2 | 38.05 | (0.05%) | 9 |
| 288 | 元大10年IG醫療債 | 2 | 0 | 2 | 32.75 | (0.55%) | 104 |
| 289 | 國泰新興投等債 | 2 | 0 | 2 | 33.43 | (0.21%) | 242 |
| 290 | 竣邦-KY | 2 | 0 | 2 | 48 | (-2.04%) | 39 |
| 291 | 雙美 | 2 | 0 | 2 | 376.5 | (-0.92%) | 5 |
| 292 | 富榮綱 | 2 | 0 | 2 | 8.74 | (-4.9%) | 10 |
| 293 | 國碳科 | 2 | 0 | 2 | 36.7 | (-0.54%) | 39 |
| 294 | 慕康生醫 | 2 | 0 | 2 | 14.1 | (-5.05%) | 64 |
| 295 | 慶生 | 2 | 0 | 2 | 18.7 | (-6.03%) | 14 |
| 296 | 詩肯 | 3 | 1 | 2 | 26.5 | (0.38%) | 59 |
| 297 | 智基 | 3 | 1 | 2 | 27.1 | (-1.81%) | 25 |
| 298 | 科懋 | 2 | 0 | 2 | 24.75 | (-1%) | 11 |
| 299 | 惠光 | 8 | 6 | 2 | 25.6 | (-0.78%) | 98 |
| 300 | 星雲 | 2 | 0 | 2 | 43 | (-0.58%) | 14 |
| 301 | 偉康科技 | 2 | 0 | 2 | 25.4 | (0%) | 23 |
| 302 | 數泓科 | 2 | 0 | 2 | 114 | (-3.8%) | 11 |
| 303 | 友鋮 | 2 | 0 | 2 | 47 | (-0.74%) | 42 |
| 304 | 惠民實業 | 3 | 1 | 2 | 26.75 | (-1.65%) | 20 |
| 305 | 益安 | 102 | 101 | 1 | 64.6 | (-5.69%) | 366 |
| 306 | 山富 | 69 | 68 | 1 | 59.3 | (-4.05%) | 211 |
| 307 | 光明 | 1 | 0 | 1 | 35.6 | (-1.11%) | 29 |
| 308 | 光隆 | 50 | 49 | 1 | 42.85 | (0.47%) | 95 |
| 309 | 欣泰 | 1 | 0 | 1 | 51.8 | (-2.26%) | 9 |
| 310 | 花王 | 9 | 8 | 1 | 26.2 | (-2.96%) | 77 |
| 311 | 關中 | 1 | 0 | 1 | 43.6 | (0%) | 8 |
| 312 | 生展 | 1 | 0 | 1 | 87.6 | (-0.68%) | 9 |
| 313 | 信實 | 1 | 0 | 1 | 52.7 | (-1.13%) | 32 |
| 314 | 進能服 | 2 | 1 | 1 | 22.75 | (-8.45%) | 68 |
| 315 | 綠茵 | 1 | 0 | 1 | 62.9 | (-0.79%) | 16 |
| 316 | 洛碁 | 1 | 0 | 1 | 44.05 | (-3.19%) | 5 |
| 317 | 天能綠電 | 3 | 2 | 1 | 92.7 | (-4.24%) | 22 |
| 318 | 理銘 | 1 | 0 | 1 | 28.7 | (-2.88%) | 4 |
| 319 | 合邦 | 1 | 0 | 1 | 30.2 | (0%) | 3 |
| 320 | 順發 | 1 | 0 | 1 | 13.55 | (-1.09%) | 34 |
| 321 | 雙喜 | 2 | 1 | 1 | 10.55 | (0%) | 60 |
| 322 | 德英 | 12 | 11 | 1 | 34.85 | (0.43%) | 54 |
| 323 | 君帆 | 1 | 0 | 1 | 39.6 | (-2.46%) | 4 |
| 324 | 科際精密 | 2 | 1 | 1 | 39.85 | (0.25%) | 17 |
| 325 | 方土霖 | 4 | 3 | 1 | 39.1 | (-1.14%) | 23 |
| 326 | 鈺緯 | 1 | 0 | 1 | 31 | (-0.96%) | 3 |
| 327 | 杭特 | 58 | 57 | 1 | 32.35 | (9.85%) | 703 |
| 328 | 王座 | 1 | 0 | 1 | 52 | (-2.26%) | 8 |
| 329 | 誠品生活 | 1 | 0 | 1 | 31.3 | (-2.19%) | 35 |
| 330 | 凱基AAA至A公司債 | 1 | 0 | 1 | 32.47 | (0.22%) | 102 |
| 331 | 世鎧 | 1 | 0 | 1 | 24.15 | (0%) | 13 |
| 332 | 謚源 | 1 | 0 | 1 | 27.8 | (0%) | 8 |
| 333 | 寶利徠 | 1 | 0 | 1 | 11.95 | (0.42%) | 12 |
| 334 | 漢田生技 | 6 | 5 | 1 | 56.7 | (-1.39%) | 40 |
| 335 | 德麥 | 4 | 3 | 1 | 258 | (-0.39%) | 29 |
| 336 | 立誠 | 0 | 0 | 0 | 63 | (-5.55%) | 5 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 鈺創 | 2,518 | 8,967 | -6,449 | 88 | (-9.93%) | 21,600 |
| 2 | 世界 | 6,967 | 11,600 | -4,633 | 169 | (-9.87%) | 30,672 |
| 3 | 欣銓 | 2,808 | 6,425 | -3,617 | 214 | (-9.89%) | 9,237 |
| 4 | 健喬 | 338 | 2,254 | -1,916 | 29.6 | (-1.33%) | 3,854 |
| 5 | 均豪 | 629 | 2,505 | -1,876 | 97.7 | (-9.95%) | 4,704 |
| 6 | 正德 | 230 | 2,021 | -1,791 | 16.8 | (-4%) | 3,871 |
| 7 | 家登 | 514 | 2,058 | -1,544 | 464.5 | (-9.98%) | 3,432 |
| 8 | 永豐台灣ESG | 3,292 | 4,683 | -1,391 | 34.43 | (-7.35%) | 39,982 |
| 9 | 永豐中國科技50大 | 2,006 | 3,290 | -1,284 | 16.78 | (-7.34%) | 14,605 |
| 10 | 能率亞洲 | 1,828 | 2,973 | -1,145 | 41.8 | (0%) | 11,687 |
| 11 | 合一 | 435 | 1,513 | -1,078 | 48.6 | (-3.38%) | 3,082 |
| 12 | 福邦證 | 298 | 1,317 | -1,019 | 14.1 | (-4.08%) | 2,181 |
| 13 | 湧德 | 222 | 1,206 | -984 | 106 | (-7.42%) | 2,298 |
| 14 | 順達 | 1,564 | 2,520 | -956 | 385.5 | (-9.61%) | 5,739 |
| 15 | 聚和 | 349 | 1,245 | -896 | 48.15 | (-4.27%) | 2,586 |
| 16 | 創惟 | 529 | 1,417 | -888 | 90 | (-7.41%) | 2,580 |
| 17 | 伍豐 | 76 | 960 | -884 | 22.8 | (-5.2%) | 1,737 |
| 18 | 復華中國5G | 1,023 | 1,858 | -835 | 38.61 | (-9.73%) | 8,150 |
| 19 | 富邦美債7-10 | 13 | 833 | -820 | 35.59 | (0.62%) | 1,532 |
| 20 | 原相 | 636 | 1,453 | -817 | 178 | (-6.32%) | 2,937 |
| 21 | 立敦 | 945 | 1,730 | -785 | 99 | (-10%) | 5,935 |
| 22 | 宏遠證 | 438 | 1,207 | -769 | 16.5 | (-4.62%) | 2,703 |
| 23 | 元大期 | 284 | 1,029 | -745 | 87.8 | (-1.01%) | 1,867 |
| 24 | 華容 | 2,938 | 3,674 | -736 | 60.3 | (-10%) | 11,359 |
| 25 | 致和證 | 580 | 1,296 | -716 | 33.2 | (-7.91%) | 4,452 |
| 26 | 能率 | 911 | 1,594 | -683 | 42.6 | (-4.38%) | 5,025 |
| 27 | 萬潤 | 778 | 1,352 | -574 | 975 | (-9.3%) | 2,465 |
| 28 | 典範 | 95 | 666 | -571 | 16.95 | (-5.04%) | 1,240 |
| 29 | 巨漢 | 199 | 766 | -567 | 362.5 | (-8.23%) | 1,176 |
| 30 | 東浦 | 362 | 929 | -567 | 62.6 | (-7.94%) | 1,786 |
| 31 | 陽程 | 436 | 995 | -559 | 117 | (-9.65%) | 2,488 |
| 32 | 松普 | 1,334 | 1,873 | -539 | 16.05 | (-2.13%) | 6,222 |
| 33 | 岱稜 | 283 | 817 | -534 | 53.8 | (-6.27%) | 1,671 |
| 34 | 同亨 | 107 | 622 | -515 | 28.4 | (-6.73%) | 1,210 |
| 35 | 僑威 | 252 | 698 | -446 | 51.9 | (-2.99%) | 1,817 |
| 36 | 艾訊 | 182 | 624 | -442 | 129 | (-6.52%) | 1,144 |
| 37 | 普誠 | 228 | 666 | -438 | 15.35 | (-7.81%) | 1,545 |
| 38 | 信音 | 160 | 597 | -437 | 30.65 | (-5.55%) | 1,214 |
| 39 | 廣積 | 439 | 873 | -434 | 57.2 | (-6.38%) | 2,171 |
| 40 | 廣明 | 595 | 1,021 | -426 | 69.8 | (-5.29%) | 1,816 |
| 41 | 金益鼎 | 154 | 573 | -419 | 94.2 | (-4.56%) | 884 |
| 42 | 協易機 | 189 | 606 | -417 | 26 | (-6.47%) | 1,360 |
| 43 | 松瑞藥 | 499 | 911 | -412 | 20.65 | (-4.18%) | 1,985 |
| 44 | 百徽 | 212 | 608 | -396 | 33.2 | (-9.91%) | 1,421 |
| 45 | 宣德 | 103 | 498 | -395 | 29.65 | (-5.57%) | 878 |
| 46 | 立端 | 137 | 530 | -393 | 75.9 | (-5.83%) | 959 |
| 47 | 建舜電 | 66 | 455 | -389 | 12.15 | (-5.81%) | 945 |
| 48 | 鑫聯大投控 | 51 | 429 | -378 | 74 | (-5.13%) | 971 |
| 49 | 中天 | 429 | 786 | -357 | 15.45 | (-2.52%) | 2,355 |
| 50 | 茂迪 | 2,047 | 2,400 | -353 | 25.95 | (-2.08%) | 5,028 |
| 51 | 系統電 | 769 | 1,122 | -353 | 53.3 | (-8.1%) | 3,899 |
| 52 | 久正 | 72 | 411 | -339 | 10.75 | (-6.11%) | 801 |
| 53 | 正基 | 87 | 420 | -333 | 60.2 | (-6.23%) | 642 |
| 54 | 建達 | 22 | 324 | -302 | 16.1 | (-5.01%) | 609 |
| 55 | 太景*-KY | 134 | 433 | -299 | 8.43 | (-5.28%) | 1,143 |
| 56 | 振曜 | 139 | 424 | -285 | 98.8 | (-4.54%) | 1,071 |
| 57 | 茂訊 | 113 | 392 | -279 | 118.5 | (-5.95%) | 727 |
| 58 | 元大投資級公司債 | 1,734 | 2,011 | -277 | 33.33 | (0.21%) | 14,787 |
| 59 | 世禾 | 397 | 668 | -271 | 192.5 | (-9.62%) | 1,821 |
| 60 | 磐亞 | 60 | 328 | -268 | 40.5 | (-10%) | 2,360 |
| 61 | 廣運 | 461 | 723 | -262 | 50.5 | (-7.85%) | 1,974 |
| 62 | 元大優息投等債 | 419 | 660 | -241 | 9.31 | (0.22%) | 3,495 |
| 63 | 光聯 | 84 | 325 | -241 | 19.2 | (-3.27%) | 627 |
| 64 | 鑫科 | 220 | 460 | -240 | 70 | (-7.89%) | 991 |
| 65 | 旺玖 | 51 | 287 | -236 | 22.95 | (-5.75%) | 518 |
| 66 | 鼎天 | 24 | 259 | -235 | 43.2 | (-5.78%) | 440 |
| 67 | 精星 | 110 | 345 | -235 | 30.1 | (-6.08%) | 737 |
| 68 | 南仁湖 | 184 | 417 | -233 | 8.85 | (-2.64%) | 1,022 |
| 69 | 立碁 | 246 | 475 | -229 | 48.95 | (-1.11%) | 1,128 |
| 70 | 昇佳電子 | 243 | 470 | -227 | 193.5 | (-9.58%) | 1,263 |
| 71 | 精剛 | 248 | 465 | -217 | 19.25 | (-3.99%) | 981 |
| 72 | 高端疫苗 | 418 | 635 | -217 | 46.15 | (-3.25%) | 1,982 |
| 73 | 全達 | 34 | 248 | -214 | 18.25 | (-5.68%) | 565 |
| 74 | 台特化 | 159 | 372 | -213 | 245.5 | (-7.18%) | 1,075 |
| 75 | 譜瑞-KY | 529 | 741 | -212 | 585 | (-7.29%) | 1,617 |
| 76 | 康和證 | 2,299 | 2,507 | -208 | 24 | (-5.7%) | 8,465 |
| 77 | 佶優 | 447 | 654 | -207 | 27 | (-6.41%) | 1,476 |
| 78 | 元創精密 | 242 | 444 | -202 | 38.05 | (-3.91%) | 1,928 |
| 79 | 新潤 | 165 | 365 | -200 | 42.3 | (-2.65%) | 892 |
| 80 | 富強鑫 | 177 | 373 | -196 | 23.65 | (-6.52%) | 1,300 |
| 81 | 單井 | 153 | 347 | -194 | 27.5 | (-7.72%) | 712 |
| 82 | 聖暉* | 213 | 405 | -192 | 1140 | (-9.88%) | 606 |
| 83 | 訊聯 | 76 | 261 | -185 | 60.8 | (-4.7%) | 485 |
| 84 | 宏捷科 | 1,005 | 1,189 | -184 | 118.5 | (-6.69%) | 2,730 |
| 85 | 長佳智能 | 67 | 248 | -181 | 58.8 | (-4.39%) | 627 |
| 86 | 安勤 | 544 | 722 | -178 | 137.5 | (-5.82%) | 2,489 |
| 87 | 威剛 | 2,460 | 2,638 | -178 | 366.5 | (-8.49%) | 11,053 |
| 88 | 亞元 | 28 | 204 | -176 | 11.75 | (-3.69%) | 347 |
| 89 | 精確 | 270 | 445 | -175 | 70.6 | (-8.79%) | 1,190 |
| 90 | 綠界科技* | 106 | 280 | -174 | 41.8 | (-3.69%) | 665 |
| 91 | 永捷 | 368 | 542 | -174 | 10.95 | (-2.67%) | 1,494 |
| 92 | 磐儀 | 171 | 344 | -173 | 47.65 | (-8.54%) | 1,193 |
| 93 | 力麒 | 238 | 410 | -172 | 7.85 | (-2%) | 909 |
| 94 | 信昌電 | 52 | 223 | -171 | 194 | (-9.98%) | 753 |
| 95 | 邦泰 | 69 | 238 | -169 | 19.2 | (-5.65%) | 519 |
| 96 | 熒茂 | 47 | 216 | -169 | 19.15 | (-4.73%) | 482 |
| 97 | 崧騰 | 107 | 275 | -168 | 47 | (-8.02%) | 708 |
| 98 | 康全電訊 | 15 | 181 | -166 | 18.35 | (-4.92%) | 298 |
| 99 | 鑫龍騰 | 52 | 217 | -165 | 23.5 | (-1.67%) | 389 |
| 100 | 驊訊 | 114 | 275 | -161 | 35.8 | (-6.89%) | 581 |
| 101 | 高鋒 | 141 | 301 | -160 | 39 | (-5.22%) | 883 |
| 102 | 美琪瑪 | 200 | 359 | -159 | 71.9 | (-6.26%) | 829 |
| 103 | 旭軟 | 113 | 272 | -159 | 24.1 | (-7.66%) | 617 |
| 104 | 捷波 | 44 | 202 | -158 | 48 | (-7.16%) | 382 |
| 105 | 鈊象 | 519 | 676 | -157 | 686 | (-2.56%) | 1,596 |
| 106 | 亞信 | 44 | 199 | -155 | 98.8 | (-4.08%) | 269 |
| 107 | 安可 | 189 | 344 | -155 | 41.2 | (-9.75%) | 1,231 |
| 108 | 安國 | 233 | 385 | -152 | 90 | (-6.15%) | 1,395 |
| 109 | 胡連 | 82 | 229 | -147 | 115.5 | (-3.35%) | 545 |
| 110 | 聯一光 | 1,451 | 1,596 | -145 | 68 | (-2.44%) | 5,778 |
| 111 | 元山 | 35 | 180 | -145 | 45.2 | (-4.24%) | 541 |
| 112 | 尚立 | 1,371 | 1,515 | -144 | 19.55 | (-5.78%) | 4,705 |
| 113 | 富邦全球非投等債 | 55 | 198 | -143 | 37.79 | (0.24%) | 395 |
| 114 | 岳豐 | 197 | 340 | -143 | 31.6 | (-9.97%) | 992 |
| 115 | 國統 | 850 | 992 | -142 | 52 | (-5.11%) | 3,241 |
| 116 | 聚積 | 19 | 160 | -141 | 54.5 | (-7.47%) | 283 |
| 117 | 三聯 | 25 | 166 | -141 | 79.5 | (-5.13%) | 374 |
| 118 | 萬旭 | 112 | 253 | -141 | 26.25 | (-6.75%) | 535 |
| 119 | 新鉅科 | 159 | 300 | -141 | 25.65 | (-4.47%) | 956 |
| 120 | 杰力 | 141 | 281 | -140 | 96.4 | (-8.63%) | 707 |
| 121 | 擎邦 | 138 | 276 | -138 | 50.6 | (-2.5%) | 746 |
| 122 | 翔名 | 376 | 514 | -138 | 268 | (-6.94%) | 1,476 |
| 123 | 中探針 | 100 | 236 | -136 | 196.5 | (-9.86%) | 1,507 |
| 124 | 優群 | 160 | 295 | -135 | 147.5 | (-4.84%) | 945 |
| 125 | 日揚 | 94 | 229 | -135 | 83 | (-6%) | 668 |
| 126 | 德勝 | 105 | 239 | -134 | 56.2 | (-4.91%) | 374 |
| 127 | 亞泰 | 55 | 187 | -132 | 66.4 | (-4.46%) | 422 |
| 128 | 光聚晶電 | 32 | 162 | -130 | 40 | (-3.38%) | 420 |
| 129 | 弘塑 | 185 | 313 | -128 | 2930 | (-9.98%) | 464 |
| 130 | 濱川 | 111 | 237 | -126 | 43.65 | (-5.72%) | 765 |
| 131 | 基亞 | 160 | 286 | -126 | 33.55 | (-6.15%) | 611 |
| 132 | 榮剛 | 1,133 | 1,257 | -124 | 33.5 | (-4.15%) | 3,575 |
| 133 | 加高 | 408 | 530 | -122 | 42.4 | (-9.88%) | 1,727 |
| 134 | 晶焱 | 372 | 493 | -121 | 82.2 | (-4.64%) | 1,103 |
| 135 | 研通 | 9 | 130 | -121 | 24.2 | (-4.16%) | 234 |
| 136 | 力旺 | 176 | 297 | -121 | 2350 | (-7.11%) | 454 |
| 137 | 雷科 | 2,686 | 2,807 | -121 | 130.5 | (-6.79%) | 11,703 |
| 138 | 銳澤 | 16 | 132 | -116 | 186 | (-5.1%) | 261 |
| 139 | 越峰 | 556 | 667 | -111 | 35.55 | (-9.89%) | 2,227 |
| 140 | 群翊 | 149 | 259 | -110 | 362.5 | (-7.05%) | 525 |
| 141 | 智崴 | 53 | 162 | -109 | 92.8 | (-6.64%) | 279 |
| 142 | 森鉅 | 70 | 179 | -109 | 38.9 | (-2.38%) | 434 |
| 143 | 加百裕 | 154 | 263 | -109 | 30.95 | (-6.5%) | 930 |
| 144 | 泰谷 | 171 | 277 | -106 | 36.2 | (-5.85%) | 920 |
| 145 | 亞通 | 777 | 882 | -105 | 24.8 | (-8.15%) | 3,308 |
| 146 | 豪勉 | 198 | 302 | -104 | 36 | (-3.36%) | 1,216 |
| 147 | 笙科 | 14 | 117 | -103 | 18.6 | (-5.58%) | 238 |
| 148 | 禾瑞亞 | 117 | 219 | -102 | 63.8 | (-6.86%) | 738 |
| 149 | 永信建 | 141 | 243 | -102 | 54.7 | (-3.19%) | 622 |
| 150 | 哲固 | 74 | 176 | -102 | 28.6 | (-4.51%) | 401 |
| 151 | 茂綸 | 64 | 165 | -101 | 106 | (-6.19%) | 338 |
| 152 | 矽科宏晟 | 38 | 138 | -100 | 300 | (-6.25%) | 288 |
| 153 | 西勝 | 122 | 222 | -100 | 16.7 | (-7.22%) | 681 |
| 154 | 坤悅 | 2 | 101 | -99 | 20.4 | (-1.69%) | 145 |
| 155 | 華盈 | 171 | 269 | -98 | 15.8 | (-2.17%) | 781 |
| 156 | 美好證 | 33 | 128 | -95 | 37.45 | (-4.1%) | 213 |
| 157 | 安格 | 27 | 122 | -95 | 49.35 | (-3.99%) | 261 |
| 158 | 聯光通 | 197 | 291 | -94 | 34.85 | (-9.48%) | 1,082 |
| 159 | 浩鼎 | 142 | 236 | -94 | 27.7 | (-3.32%) | 436 |
| 160 | 亞矽 | 45 | 138 | -93 | 23 | (-6.5%) | 266 |
| 161 | 詠昇 | 26 | 118 | -92 | 29.1 | (-8.63%) | 291 |
| 162 | 位速 | 26 | 117 | -91 | 16.2 | (-4.42%) | 257 |
| 163 | 南俊國際 | 113 | 202 | -89 | 579 | (-9.95%) | 527 |
| 164 | 群益投資級公用債 | 1 | 90 | -89 | 33.1 | (0.27%) | 165 |
| 165 | 森寶 | 34 | 123 | -89 | 19.3 | (-1.53%) | 244 |
| 166 | 凡甲 | 121 | 210 | -89 | 296 | (-5.28%) | 527 |
| 167 | 天鉞電 | 166 | 253 | -87 | 27.4 | (-1.44%) | 827 |
| 168 | 耕興 | 118 | 203 | -85 | 185.5 | (-2.62%) | 417 |
| 169 | 力肯 | 53 | 135 | -82 | 38.35 | (-1.41%) | 306 |
| 170 | 加捷生醫 | 32 | 114 | -82 | 11.75 | (-2.89%) | 374 |
| 171 | 尚凡* | 96 | 177 | -81 | 24.3 | (-1.82%) | 445 |
| 172 | 群益A級公司債 | 0 | 80 | -80 | 31.85 | (0.63%) | 179 |
| 173 | 國眾 | 153 | 232 | -79 | 36.5 | (-2.93%) | 869 |
| 174 | 群益投資級科技債 | 0 | 78 | -78 | 30.34 | (0.53%) | 166 |
| 175 | 統振 | 50 | 127 | -77 | 46.55 | (-1.38%) | 328 |
| 176 | 精拓科 | 149 | 225 | -76 | 78.6 | (-4.96%) | 583 |
| 177 | 普萊德 | 28 | 104 | -76 | 152 | (-3.8%) | 285 |
| 178 | 百德 | 20 | 95 | -75 | 39.8 | (-4.33%) | 234 |
| 179 | 寶碩 | 97 | 171 | -74 | 30.55 | (-2.86%) | 505 |
| 180 | 德晉 | 86 | 160 | -74 | 29.6 | (-4.52%) | 567 |
| 181 | 友輝 | 55 | 128 | -73 | 57 | (-4.52%) | 291 |
| 182 | 瀧澤科 | 118 | 191 | -73 | 39.15 | (-7.56%) | 640 |
| 183 | 永彰 | 2 | 74 | -72 | 24.25 | (-3.39%) | 160 |
| 184 | 五福 | 20 | 92 | -72 | 102 | (-1.45%) | 226 |
| 185 | 千附 | 4,531 | 4,602 | -71 | 89 | (2.18%) | 15,343 |
| 186 | 宜特 | 133 | 203 | -70 | 147.5 | (-8.1%) | 1,479 |
| 187 | 力新 | 31 | 100 | -69 | 13 | (-6.14%) | 275 |
| 188 | 信紘科 | 68 | 137 | -69 | 242 | (-6.02%) | 373 |
| 189 | 大江 | 163 | 232 | -69 | 115 | (-0.43%) | 755 |
| 190 | 晶采 | 29 | 97 | -68 | 25.8 | (-2.27%) | 262 |
| 191 | 雷笛克光學 | 111 | 178 | -67 | 18.15 | (-5.96%) | 536 |
| 192 | 精華 | 44 | 111 | -67 | 93.4 | (-2.51%) | 204 |
| 193 | 友威科 | 275 | 342 | -67 | 85.1 | (-7.3%) | 762 |
| 194 | 永豐美國500大 | 7 | 73 | -66 | 36.69 | (-1.34%) | 693 |
| 195 | 矽瑪 | 173 | 238 | -65 | 20.45 | (-7.05%) | 742 |
| 196 | 易威 | 19 | 83 | -64 | 32.25 | (-5.43%) | 168 |
| 197 | 盈正 | 109 | 173 | -64 | 66.2 | (-4.06%) | 400 |
| 198 | 寶德 | 1 | 64 | -63 | 22.9 | (-6.91%) | 105 |
| 199 | 福華 | 55 | 118 | -63 | 11.1 | (-1.77%) | 313 |
| 200 | 海韻電 | 16 | 79 | -63 | 64.2 | (-1.23%) | 175 |
| 201 | 安碁資訊 | 8 | 71 | -63 | 159.5 | (-2.74%) | 119 |
| 202 | 鴻呈 | 52 | 115 | -63 | 119.5 | (-5.91%) | 219 |
| 203 | 榮群 | 27 | 89 | -62 | 19.15 | (-3.53%) | 218 |
| 204 | 華義* | 61 | 121 | -60 | 30.65 | (-5.11%) | 373 |
| 205 | 圓祥生技 | 84 | 143 | -59 | 99 | (-7.48%) | 430 |
| 206 | 互動 | 4 | 62 | -58 | 77 | (-2.04%) | 156 |
| 207 | 正淩 | 131 | 187 | -56 | 130.5 | (-7.12%) | 367 |
| 208 | 漢達 | 146 | 202 | -56 | 86.5 | (-3.24%) | 665 |
| 209 | 寬魚國際 | 44 | 100 | -56 | 38.25 | (-2.17%) | 382 |
| 210 | 力致 | 173 | 229 | -56 | 77.2 | (-5.39%) | 732 |
| 211 | 力領科技 | 15 | 70 | -55 | 171 | (-5.26%) | 118 |
| 212 | 富致 | 77 | 132 | -55 | 76.3 | (-5.33%) | 313 |
| 213 | 萬在 | 37 | 92 | -55 | 31.95 | (-5.61%) | 196 |
| 214 | 昇銳 | 90 | 145 | -55 | 21.05 | (-9.07%) | 407 |
| 215 | 應廣 | 79 | 134 | -55 | 83.4 | (-6.4%) | 315 |
| 216 | 美而快 | 125 | 179 | -54 | 54 | (-6.25%) | 541 |
| 217 | 桓達 | 26 | 80 | -54 | 93.5 | (-4.88%) | 311 |
| 218 | 信立 | 256 | 310 | -54 | 42.3 | (-4.51%) | 934 |
| 219 | 幃翔 | 16 | 69 | -53 | 13.8 | (-2.82%) | 184 |
| 220 | 和勤 | 111 | 164 | -53 | 18 | (0%) | 616 |
| 221 | 神盾 | 271 | 324 | -53 | 99.2 | (-2.27%) | 876 |
| 222 | 公準 | 410 | 462 | -52 | 70.7 | (0%) | 1,545 |
| 223 | 類比科 | 50 | 102 | -52 | 54.2 | (-6.87%) | 216 |
| 224 | 易飛網 | 11 | 63 | -52 | 15.1 | (-3.51%) | 158 |
| 225 | 久陽 | 184 | 235 | -51 | 19.3 | (-8.96%) | 1,003 |
| 226 | 印能科技 | 82 | 133 | -51 | 2850 | (-9.81%) | 299 |
| 227 | 中裕 | 961 | 1,011 | -50 | 59.9 | (-9.24%) | 3,288 |
| 228 | 晉倫 | 85 | 134 | -49 | 36.05 | (-4.38%) | 343 |
| 229 | 衛司特 | 14 | 63 | -49 | 318.5 | (-8.48%) | 101 |
| 230 | 青鋼 | 17 | 66 | -49 | 31.7 | (-0.47%) | 233 |
| 231 | 協益 | 12 | 61 | -49 | 24.85 | (-1.39%) | 190 |
| 232 | 新應材 | 206 | 254 | -48 | 797 | (-7.33%) | 1,017 |
| 233 | 金麗科 | 26 | 73 | -47 | 159.5 | (-5.06%) | 384 |
| 234 | 其陽 | 117 | 164 | -47 | 46.1 | (-8.17%) | 427 |
| 235 | 瑞耘 | 80 | 127 | -47 | 69.7 | (-5.68%) | 288 |
| 236 | 聯合 | 11 | 57 | -46 | 91.1 | (-1.62%) | 249 |
| 237 | 醣聯 | 24 | 70 | -46 | 23.45 | (-2.09%) | 175 |
| 238 | 順藥 | 29 | 75 | -46 | 90.2 | (-6.04%) | 246 |
| 239 | 博晟生醫 | 54 | 100 | -46 | 24.1 | (-3.79%) | 289 |
| 240 | 網龍 | 12 | 58 | -46 | 25.5 | (-3.23%) | 124 |
| 241 | 協禧 | 149 | 194 | -45 | 25.75 | (-6.36%) | 526 |
| 242 | 欣普羅 | 9 | 54 | -45 | 33 | (-6.78%) | 107 |
| 243 | 旭品 | 14 | 58 | -44 | 12.3 | (-4.28%) | 228 |
| 244 | 億而得 | 66 | 109 | -43 | 67 | (-7.33%) | 216 |
| 245 | 育富 | 4 | 47 | -43 | 30 | (0.33%) | 148 |
| 246 | 永純 | 7 | 50 | -43 | 16.2 | (-2.41%) | 113 |
| 247 | 精測 | 93 | 136 | -43 | 2585 | (-3.54%) | 316 |
| 248 | 世德 | 17 | 59 | -42 | 62.6 | (-6.43%) | 163 |
| 249 | 健椿 | 80 | 122 | -42 | 36 | (-7.69%) | 267 |
| 250 | 聯上 | 12 | 54 | -42 | 14.7 | (-1.67%) | 131 |
| 251 | 倚強科 | 48 | 89 | -41 | 65.1 | (-9.96%) | 437 |
| 252 | 霈方 | 29 | 70 | -41 | 130.5 | (-2.61%) | 191 |
| 253 | 廣寰科 | 21 | 60 | -39 | 28.5 | (-5.32%) | 183 |
| 254 | 均華 | 143 | 182 | -39 | 937 | (-9.03%) | 321 |
| 255 | 益得 | 15 | 53 | -38 | 15.45 | (-0.64%) | 187 |
| 256 | 鼎翰 | 11 | 49 | -38 | 192.5 | (-2.28%) | 124 |
| 257 | 金雨 | 90 | 128 | -38 | 36 | (-6.98%) | 418 |
| 258 | 意德士 | 9 | 46 | -37 | 218.5 | (-6.02%) | 74 |
| 259 | 沛波 | 4 | 41 | -37 | 17.7 | (-1.39%) | 112 |
| 260 | 逸達 | 29 | 66 | -37 | 79.9 | (-2.08%) | 220 |
| 261 | 東友 | 2 | 39 | -37 | 18.2 | (-3.45%) | 124 |
| 262 | 裕山 | 18 | 54 | -36 | 35.6 | (-2.06%) | 107 |
| 263 | 天品 | 64 | 99 | -35 | 100 | (-3.85%) | 392 |
| 264 | 維田 | 30 | 65 | -35 | 46.65 | (-6.14%) | 140 |
| 265 | 九齊 | 74 | 109 | -35 | 51.4 | (-9.51%) | 312 |
| 266 | 同致 | 36 | 71 | -35 | 44.65 | (-2.93%) | 252 |
| 267 | 大塚 | 2 | 35 | -33 | 161 | (-3.01%) | 59 |
| 268 | 軒郁 | 15 | 48 | -33 | 104 | (-0.95%) | 73 |
| 269 | 訊達 | 4 | 36 | -32 | 17.8 | (-3.78%) | 133 |
| 270 | 智捷 | 0 | 32 | -32 | 9.95 | (-2.45%) | 272 |
| 271 | 勁豐 | 5 | 36 | -31 | 74.2 | (-4.26%) | 68 |
| 272 | 安碁 | 16 | 47 | -31 | 53.9 | (-9.87%) | 635 |
| 273 | 台嘉碩 | 533 | 564 | -31 | 48.95 | (-9.85%) | 2,882 |
| 274 | 昱展新藥 | 33 | 63 | -30 | 109 | (-5.22%) | 148 |
| 275 | 大甲 | 577 | 607 | -30 | 52.6 | (-9.93%) | 2,592 |
| 276 | 三貝德 | 2 | 32 | -30 | 22.9 | (-5.18%) | 93 |
| 277 | 崑鼎 | 38 | 68 | -30 | 270 | (-0.74%) | 165 |
| 278 | 利機 | 85 | 115 | -30 | 78 | (-5.68%) | 320 |
| 279 | 生合 | 9 | 38 | -29 | 48.5 | (-3.77%) | 54 |
| 280 | 華洋精機 | 7 | 36 | -29 | 333 | (-5.93%) | 97 |
| 281 | 力麗店 | 7 | 36 | -29 | 8.66 | (-2.91%) | 125 |
| 282 | 綠電 | 2 | 31 | -29 | 20.4 | (-1.69%) | 153 |
| 283 | 海德威 | 23 | 51 | -28 | 19.3 | (-3.26%) | 110 |
| 284 | 巨虹 | 28 | 56 | -28 | 45 | (-2.17%) | 479 |
| 285 | 創新服務 | 54 | 81 | -27 | 1945 | (-9.95%) | 293 |
| 286 | 國泰A級公司債 | 189 | 216 | -27 | 34.61 | (0.32%) | 923 |
| 287 | 科嶠 | 15 | 41 | -26 | 327.5 | (-9.9%) | 218 |
| 288 | 皇田 | 10 | 35 | -25 | 52.3 | (-2.24%) | 100 |
| 289 | 金洲 | 12 | 36 | -24 | 43.6 | (-0.68%) | 405 |
| 290 | 太醫 | 1 | 25 | -24 | 77.3 | (-1.15%) | 55 |
| 291 | 漢科 | 552 | 576 | -24 | 145.5 | (-7.03%) | 1,805 |
| 292 | 晶宏 | 210 | 234 | -24 | 63.2 | (-6.92%) | 733 |
| 293 | 長盛 | 0 | 23 | -23 | 22.15 | (-2.21%) | 107 |
| 294 | 東碩 | 4 | 27 | -23 | 15.1 | (-1.95%) | 100 |
| 295 | 逸昌 | 39 | 62 | -23 | 26.65 | (-4.99%) | 229 |
| 296 | 家碩 | 6 | 29 | -23 | 217.5 | (-4.61%) | 60 |
| 297 | 倍力 | 0 | 23 | -23 | 80.7 | (-3.35%) | 35 |
| 298 | 和迅 | 4 | 26 | -22 | 45.25 | (-1.63%) | 67 |
| 299 | 宇智 | 3 | 25 | -22 | 47.3 | (-1.25%) | 51 |
| 300 | 台林 | 21 | 43 | -22 | 27.3 | (-4.55%) | 106 |
| 301 | 91APP*-KY | 87 | 109 | -22 | 56.7 | (-3.08%) | 304 |
| 302 | 揚秦 | 2 | 23 | -21 | 105 | (-0.47%) | 51 |
| 303 | 佰研 | 48 | 69 | -21 | 49.15 | (-1.9%) | 216 |
| 304 | 泰詠 | 55 | 76 | -21 | 25.35 | (-2.5%) | 239 |
| 305 | 富晶通 | 15 | 36 | -21 | 21.4 | (-6.35%) | 82 |
| 306 | 宸曜 | 37 | 58 | -21 | 164 | (-4.37%) | 140 |
| 307 | 晉泰 | 19 | 39 | -20 | 21.25 | (-2.07%) | 215 |
| 308 | 邦特 | 4 | 24 | -20 | 117 | (-1.68%) | 93 |
| 309 | 勤崴國際 | 3 | 22 | -19 | 56.9 | (-1.56%) | 57 |
| 310 | 意藍 | 9 | 28 | -19 | 54.1 | (-5.42%) | 63 |
| 311 | 創為精密 | 2 | 20 | -18 | 50.8 | (-2.68%) | 65 |
| 312 | 崴寶 | 12 | 30 | -18 | 428 | (-5.52%) | 52 |
| 313 | 達邦蛋白 | 1 | 19 | -18 | 16.35 | (-0.61%) | 73 |
| 314 | 臺龍 | 6 | 24 | -18 | 13.85 | (-5.78%) | 71 |
| 315 | 撼訊 | 49 | 67 | -18 | 57 | (-5.63%) | 280 |
| 316 | 生泰 | 6 | 24 | -18 | 71.7 | (-0.42%) | 76 |
| 317 | 智冠 | 24 | 42 | -18 | 98.5 | (-1.99%) | 123 |
| 318 | 劍湖山 | 3 | 20 | -17 | 4.7 | (6.82%) | 232 |
| 319 | 台灣精材 | 25 | 42 | -17 | 51.6 | (-3.19%) | 103 |
| 320 | 笙泉 | 51 | 68 | -17 | 26.05 | (-6.8%) | 195 |
| 321 | 寬宏藝術 | 40 | 57 | -17 | 86 | (-3.7%) | 293 |
| 322 | 達爾膚 | 3 | 19 | -16 | 89.6 | (-3.03%) | 55 |
| 323 | 明遠精密 | 7 | 23 | -16 | 53 | (-4.33%) | 73 |
| 324 | 精誠金融 | 4 | 20 | -16 | 36.3 | (-3.59%) | 61 |
| 325 | 富宇 | 14 | 30 | -16 | 39.85 | (-1.24%) | 122 |
| 326 | 德鴻 | 1 | 17 | -16 | 24.6 | (-4.65%) | 51 |
| 327 | 方土昶 | 794 | 810 | -16 | 48 | (-7.16%) | 3,220 |
| 328 | 群益投等新興公債 | 3 | 18 | -15 | 31.79 | (-0.16%) | 139 |
| 329 | 大世科 | 58 | 73 | -15 | 56.5 | (-3.09%) | 267 |
| 330 | 富驊 | 55 | 69 | -14 | 21.9 | (-7.2%) | 279 |
| 331 | 凱鈺 | 37 | 51 | -14 | 23.6 | (-8.35%) | 315 |
| 332 | 新門 | 9 | 23 | -14 | 123 | (-4.28%) | 88 |
| 333 | 東研信超 | 22 | 36 | -14 | 60.9 | (-1.93%) | 96 |
| 334 | 東聯互動 | 2 | 16 | -14 | 168 | (0%) | 26 |
| 335 | 醫揚 | 22 | 36 | -14 | 98 | (-2.49%) | 72 |
| 336 | 精湛 | 86 | 100 | -14 | 53.6 | (-4.96%) | 346 |
| 337 | 台翰 | 62 | 76 | -14 | 14.6 | (-5.19%) | 493 |
| 338 | 新麥 | 15 | 29 | -14 | 115 | (-1.29%) | 116 |
| 339 | 熱映 | 4 | 18 | -14 | 16.25 | (-2.4%) | 77 |
| 340 | 光譜 | 221 | 235 | -14 | 23.75 | (-6.5%) | 1,001 |
| 341 | 瓦城 | 2 | 16 | -14 | 155 | (-1.27%) | 35 |
| 342 | 立弘 | 50 | 63 | -13 | 22.3 | (-1.76%) | 213 |
| 343 | 立衛 | 3 | 16 | -13 | 15.3 | (-3.16%) | 51 |
| 344 | 新鼎 | 4 | 17 | -13 | 153 | (-2.55%) | 40 |
| 345 | 久禾光 | 55 | 68 | -13 | 81.5 | (-4.12%) | 210 |
| 346 | 泰金-KY | 5 | 18 | -13 | 105 | (-0.47%) | 46 |
| 347 | 白紗科 | 2 | 15 | -13 | 22.75 | (-0.87%) | 96 |
| 348 | 商丞 | 33 | 46 | -13 | 8.15 | (-3.09%) | 247 |
| 349 | 鉅橡 | 302 | 315 | -13 | 55.7 | (-7.17%) | 963 |
| 350 | 竑騰 | 39 | 52 | -13 | 1130 | (-8.87%) | 123 |
| 351 | 品安 | 390 | 403 | -13 | 47.25 | (-6.06%) | 1,244 |
| 352 | 凱碩 | 23 | 36 | -13 | 15.85 | (-4.52%) | 378 |
| 353 | 瑞穎 | 22 | 34 | -12 | 153.5 | (-2.54%) | 142 |
| 354 | 歐買尬 | 46 | 58 | -12 | 70 | (-4.11%) | 179 |
| 355 | 亞帝歐 | 4 | 16 | -12 | 24.65 | (-4.09%) | 29 |
| 356 | 斐成 | 2 | 14 | -12 | 12 | (0%) | 137 |
| 357 | 彬台 | 28 | 39 | -11 | 31 | (-5.63%) | 228 |
| 358 | 祺驊 | 1 | 12 | -11 | 29.85 | (-1.81%) | 119 |
| 359 | 合世 | 0 | 11 | -11 | 11.85 | (-2.07%) | 23 |
| 360 | 友華 | 23 | 34 | -11 | 48 | (-0.1%) | 231 |
| 361 | 久裕 | 3 | 14 | -11 | 17.7 | (-1.39%) | 140 |
| 362 | 虎門科技 | 16 | 27 | -11 | 101.5 | (-2.87%) | 83 |
| 363 | 大地-KY | 4 | 15 | -11 | 9.84 | (-1.5%) | 83 |
| 364 | 盛弘 | 42 | 53 | -11 | 19.3 | (-1.03%) | 218 |
| 365 | 伯特光 | 33 | 44 | -11 | 98 | (-7.11%) | 162 |
| 366 | 京晨科 | 62 | 73 | -11 | 135.5 | (-5.57%) | 244 |
| 367 | 竹陞科技 | 212 | 222 | -10 | 1120 | (-7.82%) | 668 |
| 368 | 叡揚 | 13 | 23 | -10 | 97.8 | (-2.1%) | 65 |
| 369 | 萬達寵物 | 6 | 16 | -10 | 42.8 | (-0.7%) | 62 |
| 370 | 威聯通 | 8 | 18 | -10 | 601 | (-3.53%) | 58 |
| 371 | 新晶投控 | 5 | 15 | -10 | 14.15 | (-4.07%) | 82 |
| 372 | 台鋼建設 | 19 | 29 | -10 | 12.2 | (-3.17%) | 129 |
| 373 | 全宇昕 | 244 | 254 | -10 | 120.5 | (-8.71%) | 544 |
| 374 | 皇龍 | 16 | 26 | -10 | 19.4 | (-1.52%) | 70 |
| 375 | 閎康 | 300 | 309 | -9 | 251 | (-7.89%) | 813 |
| 376 | 永昕 | 15 | 24 | -9 | 24.5 | (-4.67%) | 189 |
| 377 | 訊聯基因 | 2 | 11 | -9 | 39.9 | (-1.85%) | 43 |
| 378 | 久昌 | 1 | 10 | -9 | 138 | (-1.43%) | 29 |
| 379 | 君曜 | 0 | 9 | -9 | 41.4 | (-0.84%) | 71 |
| 380 | 昶瑞機電 | 16 | 25 | -9 | 83 | (-1.43%) | 124 |
| 381 | 碩網 | 3 | 12 | -9 | 53.7 | (-2.01%) | 32 |
| 382 | 群益AAA-AA公司債 | 10 | 19 | -9 | 33.24 | (0.48%) | 87 |
| 383 | 捷創科技 | 11 | 20 | -9 | 195 | (-1.52%) | 64 |
| 384 | 琉園 | 17 | 26 | -9 | 23.6 | (-5.41%) | 190 |
| 385 | 濟生 | 12 | 20 | -8 | 29.95 | (-0.33%) | 159 |
| 386 | 長佳 | 0 | 8 | -8 | 24.4 | (-2.4%) | 34 |
| 387 | 天擎 | 1 | 9 | -8 | 37.2 | (-4%) | 45 |
| 388 | 迅德 | 48 | 56 | -8 | 50.2 | (-5.28%) | 183 |
| 389 | 晉椿 | 140 | 148 | -8 | 12.95 | (-2.26%) | 307 |
| 390 | 志豐 | 15 | 23 | -8 | 34.8 | (-5.43%) | 106 |
| 391 | 捷迅 | 3 | 11 | -8 | 59 | (-0.84%) | 69 |
| 392 | 大汽電 | 6 | 14 | -8 | 41.5 | (-2.01%) | 94 |
| 393 | 綠意 | 8 | 15 | -7 | 30.8 | (-3.45%) | 103 |
| 394 | 三顧 | 16 | 23 | -7 | 34.85 | (-4.91%) | 136 |
| 395 | 欣技 | 19 | 26 | -7 | 15 | (-4.76%) | 156 |
| 396 | 天正國際 | 6 | 13 | -7 | 182 | (0.55%) | 29 |
| 397 | 旅天下 | 0 | 7 | -7 | 52.8 | (-1.12%) | 55 |
| 398 | 建暐 | 11 | 18 | -7 | 13.7 | (-1.79%) | 99 |
| 399 | 光菱 | 34 | 41 | -7 | 36.3 | (-6.92%) | 148 |
| 400 | 中美實 | 2 | 9 | -7 | 9.56 | (-1.75%) | 68 |
| 401 | 寶緯 | 1 | 8 | -7 | 17.1 | (-2.56%) | 75 |
| 402 | 三一東林 | 5 | 12 | -7 | 27.45 | (-0.9%) | 123 |
| 403 | 晶達 | 1 | 8 | -7 | 45.2 | (-1.74%) | 76 |
| 404 | 業強 | 7 | 14 | -7 | 26.5 | (-4.5%) | 42 |
| 405 | 久舜 | 0 | 7 | -7 | 19.9 | (-1.49%) | 56 |
| 406 | 環天科 | 5 | 12 | -7 | 14.2 | (-3.07%) | 88 |
| 407 | 聯發國際 | 1 | 7 | -6 | 59.7 | (0%) | 39 |
| 408 | 江興鍛 | 2 | 8 | -6 | 15.4 | (-3.45%) | 32 |
| 409 | 威潤 | 63 | 69 | -6 | 53.5 | (-5.14%) | 254 |
| 410 | 中菲 | 8 | 14 | -6 | 94 | (-1.78%) | 73 |
| 411 | 同協 | 41 | 47 | -6 | 16.8 | (-2.61%) | 181 |
| 412 | 鈺太 | 99 | 104 | -5 | 219 | (-8.37%) | 284 |
| 413 | 緯軟 | 139 | 145 | -6 | 121.5 | (-3.19%) | 300 |
| 414 | 湯石照明 | 1 | 6 | -5 | 16.8 | (-0.3%) | 30 |
| 415 | 陸海 | 37 | 42 | -5 | 14.35 | (-0.35%) | 183 |
| 416 | 禾昌 | 1 | 6 | -5 | 17.8 | (-5.07%) | 64 |
| 417 | 台生材 | 9 | 14 | -5 | 39.3 | (0%) | 112 |
| 418 | 金色三麥 | 2 | 7 | -5 | 91.7 | (-1.29%) | 25 |
| 419 | 泰霖 | 0 | 5 | -5 | 26.8 | (-2.01%) | 68 |
| 420 | 常廣 | 0 | 5 | -5 | 35 | (-5.66%) | 28 |
| 421 | 宏碩系統 | 6 | 11 | -5 | 124.5 | (-3.49%) | 53 |
| 422 | 茂達 | 505 | 509 | -4 | 305 | (-6.73%) | 1,386 |
| 423 | 天方能源 | 11 | 15 | -4 | 21.75 | (-1.36%) | 117 |
| 424 | 振宇五金 | 0 | 4 | -4 | 67.5 | (-1.6%) | 14 |
| 425 | 全心投控 | 4 | 8 | -4 | 46.65 | (-3.12%) | 39 |
| 426 | 安心 | 0 | 4 | -4 | 59.5 | (0.68%) | 50 |
| 427 | 久威 | 1 | 5 | -4 | 28.25 | (-2.75%) | 17 |
| 428 | 太欣 | 334 | 338 | -4 | 11 | (-7.56%) | 1,410 |
| 429 | 安力-KY | 0 | 4 | -4 | 23.8 | (-3.05%) | 24 |
| 430 | 明基醫 | 6 | 10 | -4 | 38.2 | (-1.04%) | 43 |
| 431 | 佑華 | 13 | 17 | -4 | 16.15 | (-5.56%) | 210 |
| 432 | 長園科 | 37 | 41 | -4 | 37.5 | (-4.7%) | 317 |
| 433 | 星亞 | 0 | 4 | -4 | 40.2 | (-1.47%) | 27 |
| 434 | 醫影 | 6 | 10 | -4 | 62.7 | (-3.83%) | 58 |
| 435 | 東捷資訊 | 1 | 5 | -4 | 40.15 | (-2.43%) | 38 |
| 436 | 明達醫 | 4 | 8 | -4 | 70.4 | (-0.85%) | 39 |
| 437 | 共信-KY | 9 | 12 | -3 | 105.5 | (-8.66%) | 361 |
| 438 | 潤德 | 0 | 3 | -3 | 199 | (-4.78%) | 47 |
| 439 | 神準 | 22 | 25 | -3 | 129 | (-5.84%) | 198 |
| 440 | 亞泰金屬 | 309 | 312 | -3 | 367.5 | (-9.93%) | 1,067 |
| 441 | 宇環 | 86 | 89 | -3 | 16 | (-4.76%) | 334 |
| 442 | 國邑* | 23 | 26 | -3 | 35 | (-1.55%) | 133 |
| 443 | 諾貝兒 | 0 | 3 | -3 | 61.6 | (-0.65%) | 21 |
| 444 | 光焱科技 | 7 | 10 | -3 | 642 | (-6.69%) | 28 |
| 445 | 立盈 | 10 | 13 | -3 | 110.5 | (-3.91%) | 36 |
| 446 | 麗升能源 | 3 | 6 | -3 | 26.25 | (-9.95%) | 187 |
| 447 | 上洋 | 2 | 5 | -3 | 108 | (-1.82%) | 18 |
| 448 | 隆中 | 0 | 3 | -3 | 44.5 | (0.79%) | 19 |
| 449 | 立軒 | 1 | 4 | -3 | 20.4 | (-0.24%) | 14 |
| 450 | 曜亞 | 3 | 6 | -3 | 50.8 | (-0.2%) | 27 |
| 451 | 橙的 | 13 | 16 | -3 | 30.55 | (-3.78%) | 90 |
| 452 | 大詠城 | 0 | 3 | -3 | 18.5 | (-0.27%) | 22 |
| 453 | 東隆興 | 5 | 8 | -3 | 14.75 | (-1.67%) | 62 |
| 454 | 馥鴻 | 0 | 3 | -3 | 19.55 | (-4.17%) | 20 |
| 455 | 蒙恬 | 4 | 7 | -3 | 20.05 | (-4.75%) | 39 |
| 456 | 德記 | 0 | 3 | -3 | 33.9 | (-0.73%) | 44 |
| 457 | 點晶 | 0 | 3 | -3 | 26.65 | (9.9%) | 315 |
| 458 | 宏佳騰 | 1 | 4 | -3 | 23 | (-1.92%) | 37 |
| 459 | 大億金茂 | 1 | 4 | -3 | 11.8 | (-2.07%) | 67 |
| 460 | 微端 | 22 | 25 | -3 | 37.4 | (-4.1%) | 97 |
| 461 | 鉅陞 | 6 | 8 | -2 | 21.3 | (-3.4%) | 33 |
| 462 | 健亞 | 4 | 6 | -2 | 26.8 | (-2.19%) | 49 |
| 463 | 進泰電子 | 1 | 3 | -2 | 30.85 | (-0.96%) | 24 |
| 464 | 晟楠 | 4 | 6 | -2 | 32.3 | (-1.67%) | 26 |
| 465 | 勝昱 | 0 | 2 | -2 | 18.7 | (-6.5%) | 9 |
| 466 | 捷流閥業 | 9 | 11 | -2 | 80.9 | (-0.98%) | 61 |
| 467 | 誠泰科技 | 0 | 2 | -2 | 27.2 | (-0.73%) | 5 |
| 468 | 皇將 | 63 | 65 | -2 | 32.25 | (1.1%) | 256 |
| 469 | 驊宏資 | 95 | 97 | -2 | 29.25 | (-4.88%) | 315 |
| 470 | 辣椒 | 6 | 8 | -2 | 90.2 | (-8.05%) | 37 |
| 471 | 智晶 | 10 | 12 | -2 | 24.2 | (-4.54%) | 76 |
| 472 | 松崗 | 0 | 2 | -2 | 18.55 | (0%) | 10 |
| 473 | 華豫寧 | 2 | 4 | -2 | 36.65 | (-3.17%) | 68 |
| 474 | 生華科 | 99 | 101 | -2 | 43.25 | (-2.37%) | 193 |
| 475 | 台灣銘板 | 2 | 4 | -2 | 33 | (-3.23%) | 66 |
| 476 | 昱臺國際 | 0 | 2 | -2 | 23.9 | (-0.42%) | 18 |
| 477 | 大井泵浦 | 10 | 12 | -2 | 49.9 | (-1.77%) | 80 |
| 478 | 汎瑋材料 | 40 | 42 | -2 | 77.7 | (-2.39%) | 173 |
| 479 | 鉅明 | 1 | 3 | -2 | 23.35 | (0.43%) | 42 |
| 480 | 鉅邁 | 0 | 2 | -2 | 52.6 | (-0.94%) | 28 |
| 481 | 李洲 | 231 | 232 | -1 | 22.2 | (-8.26%) | 820 |
| 482 | 明係 | 16 | 17 | -1 | 16.4 | (-0.3%) | 258 |
| 483 | 浩宇生醫 | 0 | 1 | -1 | 16 | (-1.84%) | 63 |
| 484 | 光速火箭 | 0 | 1 | -1 | 25.85 | (-5.48%) | 15 |
| 485 | 萬年清 | 0 | 1 | -1 | 44.35 | (-0.22%) | 3 |
| 486 | 榮昌 | 7 | 8 | -1 | 50.5 | (-0.2%) | 23 |
| 487 | 浩泰 | 0 | 1 | -1 | 32.2 | (-0.92%) | 24 |
| 488 | 強生 | 1 | 2 | -1 | 48 | (-0.93%) | 22 |
| 489 | 飛寶企業 | 0 | 1 | -1 | 14.35 | (-0.35%) | 6 |
| 490 | 欣大健康 | 0 | 1 | -1 | 38.05 | (-5.11%) | 5 |
| 491 | 萬達光電 | 0 | 1 | -1 | 20.65 | (-1.9%) | 42 |
| 492 | 中連 | 0 | 1 | -1 | 30.65 | (-0.16%) | 29 |
| 493 | 御嵿 | 29 | 30 | -1 | 12.9 | (-1.9%) | 163 |
| 494 | 鑫創 | 1 | 2 | -1 | 14.9 | (-4.18%) | 65 |
| 495 | 昱捷 | 5 | 6 | -1 | 20.8 | (-2.8%) | 73 |
| 496 | 海灣 | 0 | 1 | -1 | 17.05 | (-1.45%) | 33 |
| 497 | 幸康 | 0 | 1 | -1 | 64.5 | (-3.87%) | 5 |
| 498 | 元大優息美債 | 5 | 6 | -1 | 9.24 | (0.54%) | 630 |
| 499 | 大華優利美公債20 | 0 | 1 | -1 | 15.73 | (0.38%) | 141 |
| 500 | 中信EM主權債0-5 | 1 | 2 | -1 | 37.85 | (0.45%) | 110 |
| 501 | 有益 | 10 | 11 | -1 | 9.78 | (-1.11%) | 89 |
| 502 | 富堡 | 2 | 3 | -1 | 13.95 | (-3.13%) | 14 |
| 503 | 弘帆 | 3 | 4 | -1 | 53.7 | (-3.24%) | 27 |
| 504 | 惠普 | 0 | 1 | -1 | 68.4 | (-0.44%) | 36 |
| 505 | 商之器 | 0 | 1 | -1 | 18.9 | (-1.82%) | 10 |
| 506 | 全景軟體 | 0 | 1 | -1 | 64.6 | (-3.44%) | 17 |
| 507 | 傑霖科技 | 1 | 2 | -1 | 74.5 | (-1.84%) | 36 |
| 508 | 尼克森 | 1,708 | 1,709 | -1 | 84.3 | (-8.07%) | 5,519 |
| 509 | 穩得 | 114 | 115 | -1 | 153 | (-8.66%) | 381 |
| 510 | 博盛半導體 | 169 | 170 | -1 | 144.5 | (-9.97%) | 603 |
| 511 | 鐿鈦 | 72 | 72 | 0 | 122.5 | (-3.92%) | 176 |
