| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 律勝 | 5,619 | 3,871 | 1,748 | 50.5 | (9.9%) | 23,827 | |
| 中信優息投資級債 | 1,417 | 12 | 1,405 | 9.02 | (-0.66%) | 7,126 | |
| 力致 | 1,201 | 332 | 869 | 95.5 | (9.9%) | 3,713 | |
| 系統電 | 2,563 | 1,696 | 867 | 70 | (1.74%) | 7,639 | |
| 寶雅* | 1,197 | 370 | 827 | 73 | (0.27%) | 1,713 | |
| 威剛 | 1,948 | 1,138 | 810 | 335.5 | (0.15%) | 4,145 | |
| 營邦 | 1,161 | 502 | 659 | 721 | (2.41%) | 2,250 | |
| 千附 | 943 | 337 | 606 | 70.2 | (1.59%) | 2,146 | |
| 川寶 | 1,075 | 475 | 600 | 80.8 | (5.62%) | 3,676 | |
| 群益25年美債 | 712 | 139 | 573 | 26.73 | (-0.3%) | 13,954 | |
| 松瑞藥 | 672 | 125 | 547 | 20.75 | (0.48%) | 1,383 | |
| 凱崴 | 8,716 | 8,173 | 543 | 62.1 | (-5.48%) | 59,620 | |
| 元大投資級公司債 | 657 | 172 | 485 | 31.86 | (-0.44%) | 4,938 | |
| 信昌電 | 4,978 | 4,499 | 479 | 259 | (-4.6%) | 20,686 | |
| 元大AAA至A公司債 | 560 | 89 | 471 | 29.94 | (-0.4%) | 3,498 | |
| 亞通 | 1,273 | 831 | 442 | 37.6 | (0%) | 3,782 | |
| 鈊象 | 1,361 | 943 | 418 | 783 | (1.16%) | 1,561 | |
| 太景*-KY | 502 | 108 | 394 | 8.94 | (0.79%) | 854 | |
| 富強鑫 | 496 | 113 | 383 | 27.2 | (-0.37%) | 946 | |
| 光環 | 1,053 | 672 | 381 | 185.5 | (4.21%) | 4,956 | |
| 晟田 | 444 | 72 | 372 | 59.3 | (1.54%) | 1,006 | |
| 強新 | 551 | 195 | 356 | 49.6 | (9.98%) | 1,859 | |
| 華星光 | 409 | 54 | 355 | 470 | (-2.08%) | 1,380 | |
| 鈺鎧 | 981 | 635 | 346 | 59.6 | (7.39%) | 3,757 | |
| 驊宏資 | 1,143 | 800 | 343 | 39.85 | (2.05%) | 3,752 | |
| 統一美債20年 | 388 | 46 | 342 | 12.9 | (-0.31%) | 3,208 | |
| 群益0-1年美債 | 339 | 4 | 335 | 41.63 | (0.29%) | 3,035 | |
| 雙鴻 | 1,307 | 973 | 334 | 1395 | (1.09%) | 3,393 | |
| 中光電投控 | 625 | 310 | 315 | 59.1 | (-0.17%) | 1,321 | |
| 陽程 | 1,207 | 909 | 298 | 239.5 | (1.27%) | 3,811 | |
| 中信美國公債0-1 | 319 | 20 | 299 | 47.31 | (0.28%) | 1,509 | |
| 磐亞 | 644 | 347 | 297 | 29.7 | (0.34%) | 1,429 | |
| 大立 | 698 | 420 | 278 | 18.95 | (1.88%) | 2,164 | |
| 鈺創 | 1,885 | 1,621 | 264 | 100.5 | (-1.47%) | 5,282 | |
| 中裕 | 294 | 30 | 264 | 61.4 | (1.32%) | 397 | |
| 其陽 | 481 | 222 | 259 | 63.9 | (-4.77%) | 1,273 | |
| 欣厚-KY | 360 | 102 | 258 | 21.05 | (9.92%) | 725 | |
| 聚和 | 341 | 87 | 254 | 48.85 | (-1.01%) | 762 | |
| 雷科 | 3,597 | 3,359 | 238 | 135 | (2.27%) | 18,279 | |
| 元創精密 | 292 | 61 | 231 | 35.05 | (-2.64%) | 2,341 | |
| 富晶通 | 247 | 21 | 226 | 27.7 | (9.92%) | 477 | |
| 國泰20年美債 | 954 | 730 | 224 | 26.82 | (-0.15%) | 15,454 | |
| 單井 | 418 | 201 | 217 | 44.1 | (1.85%) | 1,782 | |
| 巨虹 | 345 | 134 | 211 | 15.35 | (9.64%) | 998 | |
| 榮剛 | 454 | 245 | 209 | 33.75 | (-0.15%) | 836 | |
| 廣明 | 420 | 214 | 206 | 62.2 | (0.32%) | 579 | |
| 久正 | 263 | 61 | 202 | 11.3 | (9.71%) | 920 | |
| 東洋 | 390 | 190 | 200 | 80.6 | (-0.74%) | 709 | |
| 佳邦 | 384 | 194 | 190 | 74.6 | (0.95%) | 785 | |
| 華電網 | 493 | 306 | 187 | 40.7 | (-1.45%) | 1,146 | |
| 沛亨 | 319 | 136 | 183 | 375 | (-5.9%) | 763 | |
| 泓瀚 | 238 | 58 | 180 | 44 | (10%) | 580 | |
| 群益投資級電信債 | 188 | 14 | 174 | 33.37 | (-0.36%) | 8,414 | |
| 新漢 | 208 | 36 | 172 | 62.8 | (0.96%) | 344 | |
| 曜越 | 335 | 163 | 172 | 25 | (1.83%) | 989 | |
| 永豐20年美公債 | 331 | 161 | 170 | 22.29 | (-0.18%) | 1,532 | |
| 群聯 | 691 | 525 | 166 | 1845 | (0%) | 1,410 | |
| 湧德 | 299 | 135 | 164 | 117 | (-1.68%) | 796 | |
| 穩懋 | 8,529 | 8,366 | 163 | 475 | (-1.45%) | 25,118 | |
| 安碁 | 927 | 765 | 162 | 53.1 | (5.57%) | 2,837 | |
| 信音 | 270 | 108 | 162 | 29.4 | (0.17%) | 551 | |
| 緯致 | 253 | 95 | 158 | 120 | (1.69%) | 520 | |
| 濱川 | 1,271 | 1,116 | 155 | 79.7 | (0.76%) | 4,741 | |
| 華容 | 659 | 506 | 153 | 52.2 | (-0.19%) | 1,963 | |
| 茂迪 | 847 | 702 | 145 | 21.3 | (0.71%) | 1,986 | |
| 富邦美債7-10 | 152 | 7 | 145 | 34.48 | (0%) | 708 | |
| 協易機 | 439 | 295 | 144 | 26.85 | (1.32%) | 1,447 | |
| 凱基AAA至A公司債 | 444 | 300 | 144 | 30.88 | (-0.74%) | 1,408 | |
| 富驊 | 452 | 310 | 142 | 38.05 | (4.53%) | 2,236 | |
| 美而快 | 233 | 93 | 140 | 57.9 | (0.7%) | 424 | |
| 由田 | 615 | 482 | 133 | 257 | (0.39%) | 1,721 | |
| 加高 | 288 | 161 | 127 | 39.65 | (1.67%) | 584 | |
| 凱基A級公司債 | 136 | 10 | 126 | 13.56 | (-0.44%) | 991 | |
| 長聖 | 153 | 27 | 126 | 153 | (0%) | 231 | |
| 三圓 | 194 | 76 | 118 | 12.45 | (0.4%) | 413 | |
| 亞泰金屬 | 397 | 281 | 116 | 464 | (-4.53%) | 1,051 | |
| 廣積 | 410 | 294 | 116 | 62.9 | (-2.18%) | 1,351 | |
| 禾瑞亞 | 163 | 49 | 114 | 63.5 | (2.58%) | 323 | |
| 擎亞 | 542 | 430 | 112 | 83.4 | (-2%) | 1,519 | |
| 風青 | 303 | 194 | 109 | 59.8 | (2.57%) | 1,065 | |
| 台嘉碩 | 457 | 349 | 108 | 50.3 | (0.6%) | 1,010 | |
| 尚立 | 133 | 26 | 107 | 14.1 | (-0.7%) | 219 | |
| 泰谷 | 237 | 131 | 106 | 43.25 | (0.12%) | 513 | |
| 高鋒 | 198 | 95 | 103 | 41.15 | (-0.12%) | 353 | |
| 擎邦 | 226 | 124 | 102 | 62 | (0.81%) | 772 | |
| 大綜 | 268 | 167 | 101 | 295.5 | (0.68%) | 725 | |
| 新潤 | 122 | 22 | 100 | 28.8 | (-0.69%) | 215 | |
| 好德 | 162 | 63 | 99 | 41.9 | (9.97%) | 907 | |
| 振發 | 126 | 29 | 97 | 27.4 | (-0.18%) | 254 | |
| 華宏 | 147 | 52 | 95 | 50.3 | (0.2%) | 296 | |
| 網家 | 111 | 17 | 94 | 25.2 | (-0.4%) | 266 | |
| 先進光 | 1,010 | 916 | 94 | 169 | (0.3%) | 3,170 | |
| 晶宏 | 308 | 214 | 94 | 72.7 | (-0.41%) | 633 | |
| 晟楠 | 137 | 43 | 94 | 45 | (-0.33%) | 437 | |
| 普誠 | 132 | 39 | 93 | 14.75 | (9.67%) | 810 | |
| 英濟 | 111 | 21 | 90 | 30.2 | (0.17%) | 188 | |
| 旺玖 | 303 | 213 | 90 | 26.6 | (0.38%) | 1,389 | |
| 耕興 | 232 | 143 | 89 | 208.5 | (0.72%) | 333 | |
| 耀勝 | 103 | 19 | 84 | 36.9 | (0.96%) | 156 | |
| 北基 | 128 | 47 | 81 | 16.35 | (-1.8%) | 419 | |
| 意藍 | 430 | 349 | 81 | 102.5 | (9.74%) | 2,353 | |
| 泰藝 | 320 | 240 | 80 | 51.5 | (1.98%) | 877 | |
| 宜特 | 105 | 25 | 80 | 134 | (0%) | 226 | |
| 國泰10Y+金融債 | 317 | 237 | 80 | 15.4 | (-0.19%) | 8,032 | |
| 合一 | 311 | 232 | 79 | 48.15 | (-0.62%) | 663 | |
| 光譜 | 213 | 136 | 77 | 21 | (1.45%) | 571 | |
| 倉和 | 688 | 614 | 74 | 293.5 | (-1.18%) | 1,929 | |
| 雍智科技 | 297 | 223 | 74 | 1240 | (-2.75%) | 520 | |
| 撼訊 | 221 | 148 | 73 | 70.5 | (-2.49%) | 693 | |
| 統振 | 96 | 25 | 71 | 50.2 | (2.14%) | 459 | |
| 易發 | 116 | 45 | 71 | 74.1 | (2.07%) | 367 | |
| 全宇昕 | 90 | 20 | 70 | 142.5 | (2.15%) | 132 | |
| 匯鑽科 | 496 | 427 | 69 | 65.2 | (-3.41%) | 1,601 | |
| 能率網通 | 116 | 49 | 67 | 20.35 | (-0.25%) | 203 | |
| 慕康生醫 | 90 | 24 | 66 | 17.5 | (9.72%) | 461 | |
| 大地-KY | 83 | 18 | 65 | 15.2 | (9.75%) | 275 | |
| 家登 | 350 | 287 | 63 | 507 | (0%) | 614 | |
| 中信EM主權債0-5 | 64 | 1 | 63 | 37.88 | (0.05%) | 265 | |
| 正基 | 79 | 16 | 63 | 59.2 | (0.17%) | 133 | |
| 立端 | 337 | 275 | 62 | 90.1 | (0.22%) | 1,044 | |
| 新復興 | 94 | 32 | 62 | 35.25 | (0.14%) | 155 | |
| 驊訊 | 73 | 11 | 62 | 32.3 | (0%) | 127 | |
| 佶優 | 134 | 72 | 62 | 27.9 | (0.36%) | 300 | |
| 大樹 | 107 | 46 | 61 | 66.9 | (-0.15%) | 183 | |
| 新普 | 238 | 178 | 60 | 366.5 | (0.14%) | 304 | |
| 宏碁資訊 | 124 | 64 | 60 | 278 | (1.46%) | 229 | |
| 歐買尬 | 67 | 7 | 60 | 62.2 | (4.19%) | 154 | |
| 堡達 | 110 | 50 | 60 | 55.6 | (-1.59%) | 279 | |
| 錦明 | 62 | 2 | 60 | 23.45 | (9.84%) | 2,897 | |
| 元太 | 2,850 | 2,792 | 58 | 156 | (-0.64%) | 6,061 | |
| 第一金優選非投債 | 58 | 0 | 58 | 9.01 | (0.11%) | 9,654 | |
| 台特化 | 216 | 159 | 57 | 260.5 | (1.96%) | 579 | |
| 加百裕 | 96 | 39 | 57 | 29.4 | (-0.51%) | 168 | |
| 91APP*-KY | 117 | 60 | 57 | 50 | (1.63%) | 256 | |
| 安國 | 214 | 158 | 56 | 75 | (1.9%) | 522 | |
| 久禾光 | 70 | 15 | 55 | 66.8 | (0.15%) | 152 | |
| 位速 | 67 | 13 | 54 | 23.4 | (0.21%) | 101 | |
| 寶碩 | 193 | 140 | 53 | 31.9 | (2.08%) | 372 | |
| 上詮 | 412 | 358 | 54 | 517 | (-3.36%) | 1,419 | |
| 磐儀 | 89 | 36 | 53 | 45.1 | (-0.33%) | 228 | |
| 兆利 | 113 | 60 | 53 | 73.6 | (2.51%) | 243 | |
| 宣德 | 119 | 68 | 51 | 22.95 | (0.44%) | 198 | |
| 富邦金融投等債 | 50 | 0 | 50 | 33.42 | (-0.62%) | 100 | |
| 系微 | 111 | 62 | 49 | 233 | (0.87%) | 206 | |
| 互動 | 87 | 38 | 49 | 80.1 | (1.26%) | 218 | |
| 弘塑 | 201 | 153 | 48 | 2120 | (0%) | 256 | |
| 台星科 | 258 | 209 | 49 | 248 | (-1.2%) | 1,703 | |
| 精材 | 3,334 | 3,287 | 47 | 428 | (-2.28%) | 10,093 | |
| 廣運 | 109 | 62 | 47 | 47.2 | (0.11%) | 264 | |
| 建錩 | 47 | 0 | 47 | 9.96 | (0.1%) | 72 | |
| 元大美債7-10 | 66 | 21 | 45 | 35.05 | (-0.06%) | 253 | |
| 今展科 | 130 | 87 | 43 | 58.4 | (0.52%) | 317 | |
| 中信優先金融債 | 50 | 7 | 43 | 34.33 | (-0.52%) | 231 | |
| 尚凡* | 44 | 1 | 43 | 23.65 | (0.64%) | 108 | |
| 能率 | 140 | 98 | 42 | 37.2 | (0.4%) | 339 | |
| 精拓科 | 58 | 17 | 41 | 85.1 | (-0.58%) | 111 | |
| 橘子 | 63 | 22 | 41 | 39.95 | (0.25%) | 119 | |
| 信立 | 204 | 164 | 40 | 30.55 | (-2.71%) | 764 | |
| 同亨 | 78 | 38 | 40 | 25.1 | (1.21%) | 167 | |
| 普萊德 | 64 | 25 | 39 | 171 | (2.09%) | 168 | |
| 神準 | 52 | 15 | 37 | 134.5 | (-1.1%) | 78 | |
| 生華科 | 93 | 56 | 37 | 32.75 | (-0.3%) | 206 | |
| 海德威 | 54 | 18 | 36 | 24.85 | (-2.36%) | 196 | |
| 安克 | 77 | 41 | 36 | 15.4 | (2.33%) | 618 | |
| 聯寶 | 48 | 12 | 36 | 42.8 | (-1.04%) | 123 | |
| 立敦 | 209 | 173 | 36 | 69.4 | (-1.42%) | 481 | |
| 松上 | 229 | 194 | 35 | 24.4 | (-0.61%) | 651 | |
| 高端疫苗 | 311 | 276 | 35 | 51 | (0.39%) | 1,296 | |
| 騰雲 | 68 | 34 | 34 | 345 | (9.87%) | 293 | |
| 智通* | 435 | 401 | 34 | 88.2 | (-0.23%) | 1,026 | |
| 安葆 | 103 | 69 | 34 | 340 | (-2.72%) | 241 | |
| 力麒 | 55 | 21 | 34 | 7.59 | (-0.26%) | 244 | |
| 邑錡 | 44 | 11 | 33 | 93.9 | (1.73%) | 103 | |
| 岱稜 | 50 | 17 | 33 | 51.6 | (0%) | 125 | |
| 振曜 | 63 | 30 | 33 | 78.1 | (-0.26%) | 116 | |
| 大中 | 69 | 37 | 32 | 219.5 | (0.23%) | 165 | |
| 易威 | 32 | 0 | 32 | 28.05 | (-0.18%) | 122 | |
| 台翰 | 67 | 36 | 31 | 17.95 | (-0.28%) | 167 | |
| 寬魚國際 | 40 | 9 | 31 | 37.55 | (0.67%) | 107 | |
| 東友 | 33 | 2 | 31 | 16.9 | (0%) | 119 | |
| 台新JPM新興債 | 31 | 0 | 31 | 15.2 | (-0.59%) | 229 | |
| 力旺 | 249 | 218 | 31 | 2655 | (-1.48%) | 576 | |
| 中信新興亞洲債 | 50 | 20 | 30 | 32.85 | (-0.39%) | 275 | |
| 松普 | 45 | 15 | 30 | 11.75 | (0.86%) | 122 | |
| 陸海 | 32 | 2 | 30 | 14.25 | (0%) | 105 | |
| 晶焱 | 64 | 34 | 30 | 75.1 | (0%) | 150 | |
| 安勤 | 62 | 33 | 29 | 127 | (0%) | 164 | |
| 安碁資訊 | 46 | 17 | 29 | 180 | (1.12%) | 95 | |
| 精華 | 36 | 7 | 29 | 90 | (0.67%) | 51 | |
| 衛司特 | 75 | 47 | 28 | 404.5 | (9.18%) | 319 | |
| 安格 | 40 | 12 | 28 | 46 | (0.66%) | 66 | |
| FT投資級債20+ | 28 | 0 | 28 | 9.28 | (-1.07%) | 52 | |
| 金麗科 | 59 | 31 | 28 | 147 | (-1.01%) | 145 | |
| 新應材 | 230 | 203 | 27 | 725 | (-0.68%) | 455 | |
| 鴻呈 | 76 | 49 | 27 | 135.5 | (2.26%) | 255 | |
| 迅德 | 49 | 22 | 27 | 65.5 | (0%) | 92 | |
| 九齊 | 42 | 15 | 27 | 47.3 | (-0.32%) | 77 | |
| 中信高評級公司債 | 93 | 66 | 27 | 32.19 | (-0.4%) | 1,243 | |
| 建舜電 | 43 | 16 | 27 | 10.25 | (0%) | 141 | |
| 愛地雅 | 26 | 0 | 26 | 4.38 | (-2.23%) | 159 | |
| 漢測 | 110 | 84 | 26 | 3360 | (-3.17%) | 226 | |
| 神盾 | 237 | 212 | 25 | 94.8 | (0.32%) | 438 | |
| 尼克森 | 125 | 100 | 25 | 60.9 | (-0.16%) | 460 | |
| 醣聯 | 26 | 1 | 25 | 21.7 | (0.46%) | 70 | |
| 永彰 | 26 | 1 | 25 | 24.35 | (-0.41%) | 75 | |
| 南仁湖 | 30 | 5 | 25 | 7.15 | (-0.14%) | 267 | |
| 聰泰 | 29 | 5 | 24 | 147 | (0%) | 68 | |
| 信紘科 | 58 | 34 | 24 | 254.5 | (-2.12%) | 200 | |
| 類比科 | 29 | 6 | 23 | 56.9 | (-0.18%) | 51 | |
| 浩宇生醫 | 47 | 24 | 23 | 21.8 | (9.82%) | 318 | |
| 博晟生醫 | 24 | 1 | 23 | 23.7 | (-0.42%) | 56 | |
| 寶德 | 29 | 7 | 22 | 18.6 | (0.54%) | 160 | |
| 矽科宏晟 | 56 | 34 | 22 | 185.5 | (-0.27%) | 120 | |
| 美琪瑪 | 76 | 54 | 22 | 76 | (0.53%) | 197 | |
| IET-KY | 273 | 251 | 22 | 466 | (-0.85%) | 740 | |
| 大甲 | 24 | 3 | 21 | 129 | (9.79%) | 636 | |
| 泓格 | 39 | 18 | 21 | 91.5 | (0.11%) | 82 | |
| 典範 | 65 | 44 | 21 | 15.1 | (0%) | 207 | |
| 同協 | 99 | 79 | 20 | 19.7 | (-1.75%) | 367 | |
| 東浦 | 178 | 158 | 20 | 49.35 | (-1.3%) | 400 | |
| 宸曜 | 25 | 5 | 20 | 192 | (-0.26%) | 45 | |
| 松崗 | 46 | 27 | 19 | 30.15 | (9.84%) | 207 | |
| 群益投等新興公債 | 19 | 0 | 19 | 29.9 | (-0.43%) | 174 | |
| 第一金金融債10+ | 19 | 0 | 19 | 32.98 | (-0.45%) | 120 | |
| 奇鈦科 | 56 | 37 | 19 | 90.7 | (0%) | 131 | |
| 日揚 | 31 | 12 | 19 | 71.6 | (-1.1%) | 89 | |
| 建達 | 28 | 9 | 19 | 15.65 | (-0.32%) | 58 | |
| 杰力 | 52 | 33 | 19 | 92.2 | (0.22%) | 105 | |
| 家碩 | 22 | 4 | 18 | 235 | (0.86%) | 33 | |
| 雷笛克光學 | 652 | 634 | 18 | 26.1 | (-3.33%) | 2,318 | |
| 世禾 | 104 | 86 | 18 | 178.5 | (-0.83%) | 245 | |
| 邑昇 | 61 | 43 | 18 | 58.9 | (-1.51%) | 126 | |
| 士開 | 28 | 10 | 18 | 12.5 | (0%) | 179 | |
| 長佳智能 | 35 | 17 | 18 | 54.1 | (-0.18%) | 129 | |
| 昇佳電子 | 26 | 8 | 18 | 149.5 | (0.34%) | 38 | |
| 盛弘 | 19 | 1 | 18 | 18.9 | (-0.53%) | 111 | |
| 品安 | 78 | 60 | 18 | 41.7 | (-0.48%) | 247 | |
| 利機 | 48 | 30 | 18 | 71.6 | (0.28%) | 85 | |
| 華盈 | 32 | 14 | 18 | 17.3 | (-1.98%) | 163 | |
| 力新 | 99 | 82 | 17 | 14.4 | (0%) | 421 | |
| 創惟 | 201 | 184 | 17 | 85.5 | (-0.12%) | 355 | |
| 旭然 | 183 | 165 | 18 | 121 | (0.41%) | 580 | |
| 力領科技 | 20 | 3 | 17 | 161.5 | (0.62%) | 32 | |
| 華景電 | 50 | 33 | 17 | 347 | (-1.84%) | 131 | |
| 智崴 | 73 | 56 | 17 | 88.5 | (-0.11%) | 171 | |
| 紅木-KY | 26 | 9 | 17 | 20.7 | (1.72%) | 61 | |
| 同致 | 31 | 14 | 17 | 40 | (0%) | 93 | |
| 廣閎科 | 106 | 90 | 16 | 170.5 | (0%) | 391 | |
| 山富 | 21 | 5 | 16 | 50.2 | (-0.4%) | 80 | |
| 光耀 | 21 | 5 | 16 | 27.7 | (-1.77%) | 68 | |
| 福裕 | 23 | 7 | 16 | 15.65 | (0%) | 95 | |
| 倚強科 | 364 | 349 | 15 | 110 | (-0.9%) | 1,003 | |
| 精剛 | 40 | 24 | 16 | 17.7 | (-1.12%) | 211 | |
| 豪勉 | 824 | 809 | 15 | 52.5 | (-1.5%) | 2,687 | |
| 元山 | 28 | 13 | 15 | 44.85 | (0.11%) | 46 | |
| 泰詠 | 20 | 5 | 15 | 24.9 | (0%) | 80 | |
| 金雨 | 23 | 8 | 15 | 24.55 | (0.41%) | 107 | |
| 雙邦 | 18 | 3 | 15 | 18.7 | (0.54%) | 129 | |
| 僑威 | 73 | 59 | 14 | 46.9 | (-0.85%) | 200 | |
| 倍微 | 21 | 7 | 14 | 28.3 | (0.35%) | 72 | |
| 中信日本商社 | 71 | 57 | 14 | 16.37 | (-0.85%) | 1,850 | |
| 新鼎 | 26 | 13 | 13 | 182.5 | (0%) | 59 | |
| 浩鼎 | 415 | 402 | 13 | 52.6 | (0%) | 942 | |
| 和勤 | 18 | 5 | 13 | 18.05 | (0.28%) | 118 | |
| 富邦美債1-3 | 15 | 2 | 13 | 42.38 | (0.31%) | 225 | |
| 西柏 | 17 | 4 | 13 | 23.7 | (-0.42%) | 93 | |
| 華義* | 16 | 3 | 13 | 26 | (0%) | 54 | |
| 佳總 | 13 | 0 | 13 | 6.91 | (-4.03%) | 89 | |
| 榮田 | 17 | 4 | 13 | 73.2 | (0.55%) | 35 | |
| 良維 | 722 | 710 | 12 | 252.5 | (-2.7%) | 2,505 | |
| 優群 | 37 | 25 | 12 | 127 | (-1.17%) | 148 | |
| 永豐美國500大 | 17 | 5 | 12 | 36.82 | (-0.08%) | 331 | |
| 宇峻 | 24 | 12 | 12 | 72.7 | (-0.41%) | 60 | |
| 志豐 | 19 | 7 | 12 | 33.25 | (-1.63%) | 86 | |
| 亞信 | 18 | 6 | 12 | 101 | (-0.98%) | 53 | |
| 天鉞電 | 29 | 17 | 12 | 27.6 | (-0.72%) | 81 | |
| 鉅陞 | 17 | 6 | 11 | 23.4 | (-4.1%) | 100 | |
| 廣錠 | 19 | 8 | 11 | 21.95 | (2.09%) | 77 | |
| 天正國際 | 14 | 3 | 11 | 204.5 | (2.25%) | 24 | |
| 天擎 | 11 | 0 | 11 | 66.5 | (9.92%) | 217 | |
| 福華 | 11 | 0 | 11 | 14.15 | (-0.35%) | 114 | |
| 東聯互動 | 16 | 6 | 10 | 164 | (0.61%) | 73 | |
| FT金融債10+ | 10 | 0 | 10 | 9.39 | (-0.63%) | 16 | |
| 訊聯 | 11 | 1 | 10 | 54.7 | (-0.55%) | 42 | |
| 笙科 | 10 | 0 | 10 | 17.3 | (1.76%) | 28 | |
| 安力-KY | 11 | 1 | 10 | 22.5 | (-1.96%) | 23 | |
| 東典光電 | 119 | 109 | 10 | 90.3 | (-2.17%) | 335 | |
| 昇銳 | 12 | 3 | 9 | 19.7 | (-0.25%) | 66 | |
| 永豐10年A公司債 | 10 | 1 | 9 | 27.5 | (-0.61%) | 10 | |
| 國泰A級公用債 | 11 | 2 | 9 | 28.99 | (-0.55%) | 127 | |
| 台灣銘板 | 9 | 0 | 9 | 32.1 | (0.94%) | 23 | |
| 勤崴國際 | 11 | 2 | 9 | 54.2 | (0.37%) | 52 | |
| 亞昕 | 15 | 6 | 9 | 19.95 | (0%) | 75 | |
| 亞矽 | 15 | 6 | 9 | 22.7 | (0.22%) | 57 | |
| 白紗科 | 10 | 1 | 9 | 22.75 | (0.22%) | 32 | |
| 點晶 | 9 | 1 | 8 | 21.8 | (2.59%) | 189 | |
| 旭品 | 38 | 30 | 8 | 11.75 | (3.98%) | 241 | |
| 華研 | 8 | 0 | 8 | 86 | (0.23%) | 23 | |
| 常珵 | 8 | 0 | 8 | 48.2 | (-0.41%) | 16 | |
| 恒耀 | 9 | 1 | 8 | 40.5 | (0%) | 19 | |
| 萬達光電 | 8 | 0 | 8 | 21.7 | (-0.46%) | 18 | |
| 西勝 | 83 | 75 | 8 | 22 | (10%) | 518 | |
| 旭軟 | 109 | 102 | 7 | 23.3 | (4.48%) | 597 | |
| 正淩 | 98 | 91 | 7 | 128.5 | (-0.39%) | 198 | |
| 五福 | 8 | 1 | 7 | 85.5 | (0%) | 16 | |
| 捷波 | 14 | 7 | 7 | 47.35 | (0%) | 37 | |
| 百徽 | 18 | 11 | 7 | 29.8 | (-0.33%) | 55 | |
| 育富 | 9 | 2 | 7 | 32.5 | (0.31%) | 29 | |
| 綠茵 | 7 | 0 | 7 | 57.6 | (-0.17%) | 23 | |
| 全達 | 29 | 23 | 6 | 18 | (1.69%) | 190 | |
| 岳豐 | 19 | 13 | 6 | 25.05 | (0%) | 69 | |
| 揚秦 | 9 | 3 | 6 | 96.1 | (-0.93%) | 52 | |
| 加捷生醫 | 7 | 1 | 6 | 10.85 | (-1.36%) | 154 | |
| 聯上 | 10 | 4 | 6 | 14.4 | (0.7%) | 113 | |
| 銘旺實 | 9 | 3 | 6 | 15.25 | (-1.29%) | 29 | |
| 環泰 | 7 | 1 | 6 | 19.3 | (0%) | 68 | |
| 沛波 | 7 | 1 | 6 | 16.95 | (-0.29%) | 32 | |
| 欣技 | 6 | 0 | 6 | 14.05 | (1.81%) | 32 | |
| 威聯通 | 15 | 9 | 6 | 451 | (-1.2%) | 37 | |
| 健椿 | 20 | 15 | 5 | 41.05 | (0.12%) | 53 | |
| 捷創科技 | 24 | 19 | 5 | 228 | (0.66%) | 50 | |
| 太欣 | 10 | 5 | 5 | 9.52 | (-0.1%) | 64 | |
| 上洋 | 8 | 3 | 5 | 107.5 | (0%) | 33 | |
| 東隆興 | 7 | 2 | 5 | 13.6 | (-0.73%) | 55 | |
| 矽瑪 | 6 | 1 | 5 | 18.9 | (0%) | 35 | |
| 公準 | 13 | 8 | 5 | 63.6 | (-1.09%) | 28 | |
| 茂訊 | 21 | 17 | 4 | 122.5 | (0.41%) | 49 | |
| 鈺太 | 23 | 19 | 4 | 188 | (0.8%) | 46 | |
| 宏觀 | 43 | 39 | 4 | 136 | (0.74%) | 123 | |
| 璟德 | 19 | 15 | 4 | 224.5 | (0.45%) | 35 | |
| 哲固 | 4 | 0 | 4 | 30.6 | (-1.13%) | 37 | |
| 明基醫 | 5 | 1 | 4 | 40.1 | (0.5%) | 27 | |
| 桓達 | 5 | 1 | 4 | 93.7 | (-0.11%) | 12 | |
| 力肯 | 4 | 0 | 4 | 32.3 | (-0.15%) | 29 | |
| 祺驊 | 4 | 0 | 4 | 31.2 | (-0.32%) | 13 | |
| 安心 | 6 | 2 | 4 | 62.3 | (-1.74%) | 15 | |
| 裕山 | 5 | 1 | 4 | 26 | (-0.19%) | 33 | |
| 光焱科技 | 9 | 5 | 4 | 546 | (0.37%) | 20 | |
| 亞泰 | 12 | 8 | 4 | 68.5 | (0.29%) | 45 | |
| 鑫永洋 | 5 | 1 | 4 | 16.55 | (-0.6%) | 26 | |
| 意德士 | 14 | 10 | 4 | 278.5 | (-0.54%) | 33 | |
| 德昌 | 15 | 12 | 3 | 69.6 | (0.14%) | 65 | |
| 天方能源 | 7 | 4 | 3 | 21 | (-0.94%) | 26 | |
| 彬台 | 16 | 13 | 3 | 25.35 | (0.4%) | 38 | |
| 桂田文創 | 3 | 0 | 3 | 11.6 | (9.95%) | 112 | |
| 群益AAA-AA公司債 | 4 | 1 | 3 | 31.31 | (-0.76%) | 109 | |
| 幃翔 | 41 | 38 | 3 | 12.9 | (0.39%) | 238 | |
| 上奇 | 5 | 2 | 3 | 42.5 | (-0.47%) | 26 | |
| 達人網 | 3 | 0 | 3 | 43.7 | (-0.11%) | 7 | |
| 崑鼎 | 10 | 7 | 3 | 261 | (0.38%) | 38 | |
| 明係 | 3 | 0 | 3 | 16.4 | (-0.91%) | 20 | |
| 光菱 | 12 | 9 | 3 | 34.9 | (2.2%) | 47 | |
| 綠電 | 3 | 0 | 3 | 19.8 | (-0.25%) | 39 | |
| 是方 | 25 | 22 | 3 | 313.5 | (0.32%) | 51 | |
| 鼎翰 | 3 | 1 | 2 | 182 | (-0.55%) | 23 | |
| 中菲行 | 24 | 22 | 2 | 78.6 | (0.13%) | 67 | |
| 中美實 | 5 | 3 | 2 | 9.35 | (0.54%) | 143 | |
| 熒茂 | 5 | 3 | 2 | 19 | (0%) | 36 | |
| 鐿鈦 | 5 | 3 | 2 | 125.5 | (0%) | 12 | |
| 樂威科-KY | 2 | 0 | 2 | 11.8 | (-2.07%) | 10 | |
| 科際精密 | 4 | 2 | 2 | 42.05 | (1.2%) | 19 | |
| 富野 | 2 | 0 | 2 | 10.5 | (0.48%) | 43 | |
| 滿心 | 2 | 0 | 2 | 39.95 | (-0.12%) | 11 | |
| 笙泉 | 2 | 0 | 2 | 23.2 | (-0.22%) | 32 | |
| 佰研 | 2 | 0 | 2 | 46.95 | (0.32%) | 7 | |
| 生合 | 3 | 1 | 2 | 46.4 | (-1.69%) | 24 | |
| 台新特選IG債10+ | 2 | 0 | 2 | 9.03 | (-0.55%) | 661 | |
| 兆豐US優選投等債 | 2 | 0 | 2 | 12.82 | (-0.47%) | 243 | |
| 生泰 | 5 | 3 | 2 | 75.4 | (-0.92%) | 65 | |
| 南良 | 14 | 12 | 2 | 14.8 | (0.68%) | 138 | |
| 寶島科 | 2 | 0 | 2 | 89.8 | (0%) | 15 | |
| 研通 | 4 | 2 | 2 | 23.05 | (-0.22%) | 26 | |
| 維田 | 5 | 3 | 2 | 46.6 | (-0.11%) | 25 | |
| 明達醫 | 2 | 0 | 2 | 72.1 | (-0.14%) | 3 | |
| 華豫寧 | 3 | 1 | 2 | 35.25 | (0%) | 16 | |
| 佑華 | 2 | 0 | 2 | 12.05 | (0.84%) | 26 | |
| 昶瑞機電 | 2 | 0 | 2 | 64.2 | (1.58%) | 5 | |
| 大井泵浦 | 3 | 1 | 2 | 43.15 | (0%) | 18 | |
| 保綠-KY | 2 | 0 | 2 | 17.95 | (-0.28%) | 10 | |
| 生展 | 2 | 0 | 2 | 79.7 | (0.63%) | 7 | |
| 興采 | 1 | 0 | 1 | 17.6 | (1.15%) | 50 | |
| 君帆 | 1 | 0 | 1 | 38.6 | (3.76%) | 13 | |
| 永日 | 1 | 0 | 1 | 18.6 | (-1.59%) | 29 | |
| 台鋼建設 | 4 | 3 | 1 | 12.05 | (3.88%) | 92 | |
| 炎洲流通 | 1 | 0 | 1 | 58.7 | (0.17%) | 3 | |
| 進階 | 1 | 0 | 1 | 30.7 | (0%) | 9 | |
| 三顧 | 3 | 2 | 1 | 30.6 | (-0.33%) | 15 | |
| 龍鋒 | 1 | 0 | 1 | 50.3 | (-4.37%) | 3 | |
| 昱捷 | 2 | 1 | 1 | 19.9 | (0%) | 42 | |
| 床的世界 | 1 | 0 | 1 | 17.9 | (-0.56%) | 31 | |
| 瓦城 | 1 | 0 | 1 | 152.5 | (-0.33%) | 1 | |
| 全心投控 | 1 | 0 | 1 | 39.4 | (-0.76%) | 13 | |
| 聯發國際 | 1 | 0 | 1 | 59.2 | (-2.47%) | 39 | |
| 合世 | 2 | 1 | 1 | 9.85 | (-0.81%) | 47 | |
| 金穎生技 | 1 | 0 | 1 | 28.8 | (-0.69%) | 22 | |
| 世鎧 | 4 | 3 | 1 | 24.05 | (1.05%) | 85 | |
| 新麥 | 2 | 1 | 1 | 96 | (0%) | 14 | |
| 元大優息美債 | 1 | 0 | 1 | 8.87 | (-0.34%) | 561 | |
| 漢來美食 | 3 | 2 | 1 | 178.5 | (-0.28%) | 19 | |
| 漢田生技 | 1 | 0 | 1 | 49.75 | (0.51%) | 6 | |
| 元大10年IG電能債 | 1 | 0 | 1 | 29.24 | (-0.58%) | 29 | |
| 富邦新興投等債 | 1 | 0 | 1 | 32.55 | (-0.15%) | 102 | |
| 富邦歐洲銀行債 | 1 | 0 | 1 | 35.05 | (-0.57%) | 104 | |
| 凱基ESGBBB債15+ | 1 | 0 | 1 | 30.7 | (-0.58%) | 102 | |
| 冠好 | 2 | 1 | 1 | 16.9 | (0.6%) | 30 | |
| 凱碩 | 6 | 5 | 1 | 16.7 | (-1.76%) | 33 | |
| 榮群 | 4 | 3 | 1 | 19.05 | (-0.52%) | 32 | |
| 德勝 | 24 | 23 | 1 | 50 | (-1.19%) | 80 | |
| 晶采 | 10 | 9 | 1 | 24 | (-0.21%) | 61 | |
| 建暐 | 1 | 0 | 1 | 12.25 | (0%) | 12 | |
| 鉅邁 | 1 | 0 | 1 | 53 | (0%) | 12 | |
| 霹靂 | 1 | 0 | 1 | 13.95 | (-0.36%) | 11 | |
| 納維康 | 1 | 0 | 1 | 68.2 | (-4.75%) | 19 | |
| 皇田 | 1 | 0 | 1 | 46.9 | (0%) | 15 | |
| 虎門科技 | 1 | 0 | 1 | 97.5 | (2.63%) | 3 | |
| 金利食安 | 1 | 0 | 1 | 23.95 | (0%) | 46 | |
| 友鋮 | 1 | 0 | 1 | 45.7 | (-0.65%) | 7 | |
| 耀穎 | 2 | 1 | 1 | 116.5 | (-7.17%) | 40 | |
| 金色三麥 | 2 | 1 | 1 | 85.3 | (-1.95%) | 48 | |
| 勝品 | 1 | 0 | 1 | 63.5 | (0.32%) | 22 | |
| 軒郁 | 1 | 0 | 1 | 99.7 | (0.3%) | 27 | |
| 進能服 | 1 | 0 | 1 | 22.6 | (1.12%) | 4 | |
| 業強 | 2 | 1 | 1 | 26.25 | (-0.94%) | 16 | |
| 合邦 | 1 | 0 | 1 | 36.5 | (0.69%) | 1 | |
| 光聯 | 5 | 4 | 1 | 18.85 | (0.8%) | 31 | |
| 湯石照明 | 1 | 0 | 1 | 16.05 | (-0.31%) | 21 | |
| 華祺 | 3 | 2 | 1 | 22.7 | (1.79%) | 11 | |
| 台林 | 1 | 0 | 1 | 27.8 | (0.18%) | 44 | |
| 全家 | 2 | 1 | 1 | 185.5 | (0.27%) | 26 | |
| 台聯櫃 | 1 | 0 | 1 | 33.2 | (0.15%) | 3 | |
| 龍巖 | 32 | 31 | 1 | 47.95 | (0%) | 126 | |
| 彩富 | 1 | 0 | 1 | 40.25 | (-0.62%) | 11 | |
| 皇龍 | 1 | 1 | 0 | 18.9 | (-0.53%) | 12 | |
| 敘豐 | 32 | 32 | 0 | 211 | (-2.09%) | 90 | |
| 醫影 | 0 | 0 | 0 | 53.4 | (-0.37%) | 8 | |
| 金益鼎 | 66 | 66 | 0 | 88.6 | (-0.11%) | 164 |
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
|---|---|---|---|---|---|---|---|
| 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 | 自選 |
| 元大美債20年 | 1,776 | 9,888 | -8,112 | 25.79 | (-0.19%) | 28,287 | |
| 欣銓 | 2,931 | 8,819 | -5,888 | 247 | (-4.26%) | 16,594 | |
| 環球晶 | 2,860 | 6,524 | -3,664 | 844 | (-4.31%) | 10,631 | |
| 富喬 | 46,849 | 49,867 | -3,018 | 154 | (0%) | 188,159 | |
| 世紀* | 2,728 | 5,709 | -2,981 | 26.2 | (-4.73%) | 25,171 | |
| 頎邦 | 6,546 | 8,703 | -2,157 | 202.5 | (-2.64%) | 20,887 | |
| 東捷 | 804 | 2,761 | -1,957 | 113.5 | (-2.99%) | 5,718 | |
| 合晶 | 5,988 | 7,612 | -1,624 | 105 | (-2.33%) | 21,633 | |
| 群益ESG投等債20+ | 1,306 | 2,789 | -1,483 | 14.03 | (-0.5%) | 44,163 | |
| 世界 | 3,537 | 4,912 | -1,375 | 160 | (-2.14%) | 9,532 | |
| 建榮 | 4,619 | 5,993 | -1,374 | 95.7 | (-1.85%) | 30,431 | |
| 金居 | 2,277 | 3,623 | -1,346 | 469.5 | (-3%) | 16,535 | |
| 長科* | 546 | 1,861 | -1,315 | 77.3 | (-4.45%) | 4,628 | |
| 國泰投資級公司債 | 229 | 1,537 | -1,308 | 33.42 | (-0.57%) | 10,000 | |
| 亞電 | 4,687 | 5,878 | -1,191 | 78.7 | (0.51%) | 26,583 | |
| 光頡 | 3,221 | 4,365 | -1,144 | 136.5 | (-1.09%) | 12,963 | |
| 康和證 | 451 | 1,513 | -1,062 | 22.1 | (-2.21%) | 2,921 | |
| 中美晶 | 3,166 | 4,029 | -863 | 191.5 | (-1.03%) | 7,970 | |
| 鉅橡 | 1,567 | 2,350 | -783 | 61.1 | (0%) | 9,278 | |
| 國統 | 137 | 869 | -732 | 50.9 | (-0.59%) | 1,506 | |
| 聯光通 | 4,340 | 5,066 | -726 | 54.2 | (0.93%) | 19,142 | |
| 中探針 | 1,036 | 1,746 | -710 | 171.5 | (-3.11%) | 5,306 | |
| 宏遠證 | 309 | 985 | -676 | 17.15 | (-1.44%) | 2,097 | |
| 天品 | 1,304 | 1,935 | -631 | 147 | (1.03%) | 6,980 | |
| 致和證 | 223 | 822 | -599 | 36.8 | (-2%) | 2,029 | |
| 台燿 | 3,184 | 3,728 | -544 | 1550 | (-4.91%) | 8,941 | |
| 中信美國公債20年 | 201 | 742 | -541 | 25.93 | (-0.27%) | 3,742 | |
| 保勝光學 | 846 | 1,381 | -535 | 74.2 | (-0.4%) | 4,988 | |
| 友威科 | 778 | 1,278 | -500 | 115.5 | (-2.12%) | 3,215 | |
| 鈦昇 | 441 | 836 | -395 | 182.5 | (0.55%) | 2,306 | |
| 達航科技 | 789 | 1,167 | -378 | 105 | (3.45%) | 4,984 | |
| 聯一光 | 755 | 1,132 | -377 | 268 | (9.84%) | 8,205 | |
| 永豐台灣ESG | 530 | 905 | -375 | 33.93 | (-0.67%) | 16,383 | |
| 永豐中國科技50大 | 299 | 613 | -314 | 13.96 | (0.36%) | 2,524 | |
| 金山電 | 2,785 | 3,098 | -313 | 135 | (3.05%) | 10,959 | |
| 精測 | 204 | 501 | -297 | 3095 | (-2.52%) | 1,007 | |
| 宏捷科 | 1,385 | 1,668 | -283 | 126 | (-2.7%) | 5,184 | |
| 安可 | 277 | 558 | -281 | 40.5 | (-0.12%) | 1,451 | |
| 旺矽 | 510 | 788 | -278 | 4900 | (-6.4%) | 1,455 | |
| 千如 | 482 | 755 | -273 | 52.1 | (-0.38%) | 2,315 | |
| 光洋科 | 1,337 | 1,610 | -273 | 95.5 | (-1.75%) | 3,386 | |
| 元大期 | 33 | 298 | -265 | 82.1 | (-0.61%) | 498 | |
| 統一ESG投等債15+ | 0 | 254 | -254 | 13.38 | (-0.52%) | 629 | |
| 昇達科 | 266 | 518 | -252 | 1330 | (-3.97%) | 982 | |
| 高技 | 255 | 500 | -245 | 220 | (-3.3%) | 1,138 | |
| 崇越電 | 151 | 390 | -239 | 81.7 | (0.49%) | 892 | |
| 巨有科技 | 1,182 | 1,421 | -239 | 295 | (6.31%) | 4,884 | |
| 漢達 | 583 | 821 | -238 | 129.5 | (-6.16%) | 2,905 | |
| 正德 | 91 | 313 | -222 | 16.75 | (-0.89%) | 910 | |
| 康全電訊 | 285 | 493 | -208 | 23.9 | (0.42%) | 3,595 | |
| 漢磊 | 1,896 | 2,096 | -200 | 72.9 | (-0.95%) | 6,131 | |
| 九豪 | 1,401 | 1,599 | -198 | 58 | (-1.69%) | 4,903 | |
| 均豪 | 201 | 397 | -196 | 101.5 | (-0.98%) | 882 | |
| 科嶠 | 998 | 1,193 | -195 | 375 | (-4.7%) | 4,972 | |
| 萬泰科 | 251 | 440 | -189 | 66.8 | (-2.48%) | 1,164 | |
| 台半 | 991 | 1,179 | -188 | 90.5 | (-0.98%) | 3,408 | |
| 國泰新興投等債 | 10 | 196 | -186 | 32.14 | (-0.19%) | 516 | |
| 環宇-KY | 625 | 811 | -186 | 429.5 | (-0.46%) | 2,165 | |
| 瑞耘 | 539 | 706 | -167 | 118.5 | (-4.44%) | 2,193 | |
| 威潤 | 81 | 245 | -164 | 46.05 | (-2.95%) | 1,016 | |
| 前鼎 | 394 | 556 | -162 | 203.5 | (0%) | 1,462 | |
| 新鉅科 | 642 | 799 | -157 | 29 | (-4.29%) | 4,406 | |
| 聯亞 | 654 | 800 | -146 | 2490 | (-3.11%) | 2,133 | |
| 蜜望實 | 537 | 681 | -144 | 133.5 | (-0.37%) | 2,488 | |
| 高僑 | 1,544 | 1,676 | -132 | 47.95 | (-1.74%) | 8,431 | |
| 聯合 | 26 | 155 | -129 | 76.8 | (-0.65%) | 303 | |
| 晶呈科技 | 96 | 223 | -127 | 347.5 | (-2.93%) | 530 | |
| 晉泰 | 172 | 298 | -126 | 33.55 | (-4.14%) | 1,301 | |
| 翔名 | 48 | 169 | -121 | 207 | (-0.72%) | 274 | |
| 群益投資級公用債 | 0 | 119 | -119 | 31.76 | (-0.66%) | 232 | |
| 健喬 | 25 | 143 | -118 | 29.4 | (-0.51%) | 394 | |
| 李洲 | 132 | 244 | -112 | 25.55 | (-2.48%) | 600 | |
| 萬潤 | 685 | 796 | -111 | 1320 | (-6.05%) | 2,377 | |
| 台新BBB投等債20+ | 0 | 106 | -106 | 8.89 | (-0.56%) | 454 | |
| 宜鼎 | 270 | 373 | -103 | 1100 | (-2.65%) | 969 | |
| 復華中國5G | 292 | 394 | -102 | 30.24 | (1.27%) | 1,962 | |
| 國泰A級公司債 | 0 | 102 | -102 | 33.04 | (-0.39%) | 382 | |
| 鏵友益 | 53 | 149 | -96 | 150 | (-1.64%) | 240 | |
| 美好證 | 57 | 152 | -95 | 54.5 | (-0.91%) | 294 | |
| 胡連 | 41 | 130 | -89 | 112 | (-1.32%) | 263 | |
| 益安 | 47 | 135 | -88 | 82.2 | (-4.31%) | 388 | |
| 巨漢 | 23 | 107 | -84 | 311 | (-1.89%) | 185 | |
| 聖暉* | 238 | 321 | -83 | 810 | (-2.06%) | 619 | |
| 臺慶科 | 337 | 419 | -82 | 196.5 | (-1.26%) | 969 | |
| 原相 | 242 | 324 | -82 | 182.5 | (0.27%) | 528 | |
| 綠界科技* | 30 | 111 | -81 | 40.6 | (-0.61%) | 267 | |
| 新盛力 | 267 | 347 | -80 | 208 | (-1.19%) | 1,059 | |
| 瀧澤科 | 460 | 530 | -70 | 41 | (-6.29%) | 2,820 | |
| 順藥 | 33 | 101 | -68 | 71.4 | (-2.46%) | 251 | |
| 精確 | 108 | 175 | -67 | 78.2 | (-1.14%) | 581 | |
| 順達 | 266 | 333 | -67 | 342.5 | (-0.15%) | 1,086 | |
| 國泰A級金融債 | 0 | 66 | -66 | 36.45 | (-0.19%) | 185 | |
| 天宇 | 12 | 77 | -65 | 21.4 | (-2.28%) | 296 | |
| 凱基美債25+ | 0 | 65 | -65 | 26.95 | (-0.41%) | 371 | |
| 勤凱 | 497 | 561 | -64 | 352.5 | (4.29%) | 1,682 | |
| 久元 | 252 | 313 | -61 | 75.4 | (-1.18%) | 610 | |
| 德宏 | 1,830 | 1,885 | -55 | 228.5 | (9.86%) | 13,214 | |
| 波若威 | 274 | 329 | -55 | 556 | (-2.97%) | 1,026 | |
| 群益投資級金融債 | 2 | 56 | -54 | 32.14 | (-0.46%) | 6,177 | |
| 立碁 | 189 | 243 | -54 | 79.3 | (0%) | 1,488 | |
| 博磊 | 60 | 113 | -53 | 102 | (-0.49%) | 247 | |
| 應廣 | 47 | 100 | -53 | 95.7 | (5.51%) | 806 | |
| 博大 | 9 | 62 | -53 | 131 | (-1.5%) | 109 | |
| 元大零息超長美債 | 7 | 59 | -52 | 7.9 | (-0.75%) | 761 | |
| 南俊國際 | 70 | 122 | -52 | 464 | (-1.8%) | 202 | |
| 中信上櫃ESG30 | 36 | 87 | -51 | 31.59 | (-2.44%) | 837 | |
| 群益A級公司債 | 0 | 51 | -51 | 30.35 | (-0.49%) | 153 | |
| 群益投資級科技債 | 0 | 50 | -50 | 28.53 | (-0.8%) | 214 | |
| 明安 | 9 | 59 | -50 | 49.25 | (-0.51%) | 151 | |
| 晟德 | 162 | 211 | -49 | 29.9 | (-0.5%) | 557 | |
| 中天 | 61 | 108 | -47 | 15.05 | (-0.66%) | 469 | |
| 國泰A級醫療債 | 0 | 46 | -46 | 28.59 | (-0.52%) | 168 | |
| 基亞 | 40 | 85 | -45 | 33.35 | (-0.3%) | 197 | |
| 大田 | 1 | 46 | -45 | 45.8 | (0.11%) | 64 | |
| 協禧 | 25 | 69 | -44 | 22.1 | (-0.67%) | 138 | |
| 創新服務 | 32 | 76 | -44 | 1480 | (-1.66%) | 122 | |
| 廣穎 | 69 | 110 | -41 | 136.5 | (-1.8%) | 490 | |
| 茂綸 | 61 | 100 | -39 | 122.5 | (-1.21%) | 211 | |
| 廣寰科 | 47 | 85 | -38 | 70.3 | (7.33%) | 2,456 | |
| 方土昶 | 142 | 180 | -38 | 44.35 | (-1.55%) | 710 | |
| 九暘 | 116 | 152 | -36 | 81.1 | (-1.7%) | 422 | |
| 久陽 | 27 | 62 | -35 | 21.25 | (-1.39%) | 135 | |
| 台新美元銀行債 | 0 | 34 | -34 | 28.5 | (-0.28%) | 48 | |
| 鑫聯大投控 | 80 | 114 | -34 | 63.2 | (-1.1%) | 244 | |
| 萊德光電-KY | 41 | 74 | -33 | 454.5 | (-2.68%) | 185 | |
| 東研信超 | 21 | 52 | -31 | 79.8 | (-3.51%) | 98 | |
| 朋億* | 27 | 58 | -31 | 256.5 | (-1.54%) | 150 | |
| 雅特力-KY | 28 | 59 | -31 | 167 | (-2.62%) | 280 | |
| 新門 | 49 | 80 | -31 | 195 | (-4.41%) | 304 | |
| 崧騰 | 19 | 49 | -30 | 48.55 | (-2.12%) | 89 | |
| 新華 | 28 | 57 | -29 | 20.75 | (0.24%) | 337 | |
| 永信建 | 21 | 50 | -29 | 51.9 | (-0.57%) | 157 | |
| 天良 | 37 | 65 | -28 | 38.15 | (-0.26%) | 138 | |
| 鑫龍騰 | 2 | 29 | -27 | 22.65 | (-0.66%) | 45 | |
| 和亞智慧 | 6 | 33 | -27 | 66.4 | (-3.07%) | 130 | |
| 點序 | 88 | 115 | -27 | 74.3 | (-3.26%) | 282 | |
| 泰茂 | 25 | 51 | -26 | 21.6 | (-2.26%) | 112 | |
| 均華 | 55 | 81 | -26 | 941 | (-4.47%) | 220 | |
| 三一東林 | 2 | 28 | -26 | 23.3 | (-6.05%) | 44 | |
| 駿吉-KY | 14 | 40 | -26 | 37.45 | (-2.35%) | 115 | |
| 數字 | 0 | 25 | -25 | 135 | (0%) | 38 | |
| 千附精密 | 38 | 63 | -25 | 193.5 | (1.04%) | 193 | |
| 富邦美債20年 | 7 | 31 | -24 | 27.77 | (-0.18%) | 1,218 | |
| 寬宏藝術 | 15 | 38 | -23 | 94.2 | (-1.36%) | 96 | |
| 越峰 | 119 | 142 | -23 | 29.5 | (-2.16%) | 556 | |
| 訊達 | 6 | 29 | -23 | 20.1 | (-1.71%) | 166 | |
| 大恭 | 96 | 118 | -22 | 43 | (-9.38%) | 595 | |
| 長園科 | 5 | 27 | -22 | 33 | (-2.94%) | 82 | |
| M31 | 66 | 87 | -21 | 439.5 | (-0.9%) | 214 | |
| 崴寶 | 5 | 26 | -21 | 469 | (-2.39%) | 42 | |
| 茂達 | 40 | 61 | -21 | 249.5 | (-0.6%) | 141 | |
| 鑫科 | 265 | 286 | -21 | 67.4 | (-0.15%) | 961 | |
| 坤悅 | 3 | 23 | -20 | 22.95 | (0.22%) | 78 | |
| 瑞穎 | 1 | 21 | -20 | 156.5 | (-1.26%) | 38 | |
| 元大15年EM主權債 | 0 | 20 | -20 | 27.14 | (-0.73%) | 20 | |
| 永捷 | 964 | 984 | -20 | 12.1 | (-0.82%) | 3,241 | |
| 世豐 | 1 | 20 | -19 | 35.75 | (-0.97%) | 56 | |
| 皇將 | 0 | 19 | -19 | 26.05 | (-2.07%) | 116 | |
| 熱映 | 11 | 29 | -18 | 16.35 | (-0.91%) | 100 | |
| 慶騰 | 58 | 76 | -18 | 28.35 | (-1.56%) | 262 | |
| 大江 | 58 | 76 | -18 | 100.5 | (0%) | 186 | |
| 統一美債10年Aa-A | 0 | 18 | -18 | 26.43 | (-0.53%) | 1,704 | |
| 台新A-BBB電信債 | 0 | 18 | -18 | 29.32 | (-0.31%) | 418 | |
| 創威 | 68 | 85 | -17 | 90.5 | (-1.42%) | 295 | |
| 艾華 | 73 | 90 | -17 | 103 | (-7.21%) | 416 | |
| 旭源 | 23 | 40 | -17 | 14.1 | (2.55%) | 268 | |
| 杭特 | 16 | 33 | -17 | 29.95 | (-0.83%) | 97 | |
| 共信-KY | 79 | 96 | -17 | 115 | (-4.17%) | 406 | |
| 印能科技 | 35 | 51 | -16 | 2340 | (-4.1%) | 103 | |
| 萬在 | 13 | 29 | -16 | 29.2 | (-0.34%) | 78 | |
| 益得 | 9 | 24 | -15 | 27.85 | (-2.62%) | 131 | |
| 築間 | 7 | 21 | -14 | 18.85 | (0.8%) | 74 | |
| 台聯電 | 5 | 19 | -14 | 82.7 | (-0.48%) | 48 | |
| 大國鋼 | 75 | 89 | -14 | 36.95 | (-1.34%) | 239 | |
| 合騏* | 3 | 16 | -13 | 23.55 | (0%) | 57 | |
| 富致 | 17 | 30 | -13 | 73.4 | (0.82%) | 82 | |
| 國眾 | 66 | 79 | -13 | 32.4 | (-0.46%) | 189 | |
| 晉倫 | 10 | 23 | -13 | 33.65 | (0%) | 72 | |
| 德微 | 231 | 244 | -13 | 288.5 | (1.76%) | 700 | |
| 力士 | 91 | 104 | -13 | 48.4 | (1.04%) | 304 | |
| 捷流閥業 | 3 | 15 | -12 | 81.8 | (0.25%) | 20 | |
| 漢科 | 41 | 53 | -12 | 128.5 | (-0.39%) | 104 | |
| 元大10年IG醫療債 | 0 | 12 | -12 | 31.37 | (-0.79%) | 22 | |
| 元大美債1-3 | 172 | 184 | -12 | 31.81 | (0.38%) | 3,714 | |
| 復華信用債1-5 | 0 | 11 | -11 | 57.75 | (0.09%) | 118 | |
| 聚積 | 3 | 14 | -11 | 49.2 | (0.51%) | 29 | |
| 耀億 | 3 | 14 | -11 | 21.15 | (-1.17%) | 48 | |
| 韋僑 | 13 | 24 | -11 | 100 | (0.2%) | 72 | |
| 大學光 | 7 | 18 | -11 | 130.5 | (-0.38%) | 50 | |
| 碩禾 | 171 | 181 | -10 | 94.2 | (-2.28%) | 504 | |
| 大華投等美債15Y+ | 3 | 13 | -10 | 8.94 | (-0.33%) | 981 | |
| 鼎天 | 3 | 13 | -10 | 44.15 | (-0.45%) | 42 | |
| 辣椒 | 5 | 15 | -10 | 94 | (-0.11%) | 44 | |
| 億而得 | 2 | 12 | -10 | 83 | (-1.89%) | 25 | |
| 宏碁智新 | 1 | 11 | -10 | 28.4 | (-2.07%) | 149 | |
| 百德 | 7 | 17 | -10 | 52.5 | (-2.42%) | 50 | |
| 凡甲 | 15 | 25 | -10 | 262.5 | (0.19%) | 62 | |
| 福邦證 | 132 | 141 | -9 | 15.2 | (-0.98%) | 649 | |
| 永純 | 8 | 17 | -9 | 16.65 | (0.6%) | 97 | |
| 智晶 | 10 | 19 | -9 | 18.7 | (-1.84%) | 107 | |
| 亞元 | 0 | 9 | -9 | 10.2 | (0%) | 144 | |
| 光聚晶電 | 6 | 15 | -9 | 35.25 | (0%) | 41 | |
| 亞帝歐 | 2 | 11 | -9 | 24.7 | (-0.8%) | 17 | |
| 竹陞科技 | 31 | 40 | -9 | 897 | (-0.99%) | 108 | |
| 野村10+澳洲公債 | 0 | 9 | -9 | 15.74 | (0.32%) | 1,015 | |
| 國泰優選非投等債 | 0 | 9 | -9 | 38.89 | (0.26%) | 145 | |
| 大車隊 | 3 | 12 | -9 | 154.5 | (-1.28%) | 20 | |
| 榮昌 | 6 | 15 | -9 | 52.6 | (-1.13%) | 41 | |
| 艾訊 | 61 | 70 | -9 | 120.5 | (0%) | 228 | |
| 穩得 | 39 | 47 | -8 | 148 | (-0.34%) | 96 | |
| 國邑* | 11 | 19 | -8 | 27 | (-1.1%) | 109 | |
| 盈正 | 2 | 10 | -8 | 70.5 | (0%) | 43 | |
| 立弘 | 0 | 8 | -8 | 23.6 | (-2.07%) | 25 | |
| 元大10年IG銀行債 | 1 | 9 | -8 | 31.63 | (-0.32%) | 26 | |
| 大世科 | 26 | 34 | -8 | 64 | (-3.03%) | 151 | |
| 群翊 | 64 | 72 | -8 | 341 | (0.15%) | 164 | |
| 斐成 | 3 | 10 | -7 | 10.15 | (0%) | 44 | |
| 上亞科技 | 9 | 16 | -7 | 21.45 | (-0.92%) | 90 | |
| 禾昌 | 2 | 9 | -7 | 17.8 | (0%) | 40 | |
| 濾能 | 2 | 9 | -7 | 58.7 | (-0.84%) | 27 | |
| 欣普羅 | 1 | 8 | -7 | 31.75 | (-0.78%) | 19 | |
| 國泰收益非投等債 | 0 | 7 | -7 | 9.97 | (0.1%) | 2,604 | |
| 尚茂 | 1 | 7 | -6 | 19.2 | (-2.54%) | 28 | |
| 創泓科技 | 28 | 34 | -6 | 161 | (-2.13%) | 94 | |
| 竑騰 | 24 | 30 | -6 | 1435 | (-4.33%) | 62 | |
| 達爾膚 | 0 | 6 | -6 | 84.9 | (-0.12%) | 15 | |
| 豪展 | 1 | 7 | -6 | 36.75 | (-0.27%) | 14 | |
| 友輝 | 7 | 13 | -6 | 50.5 | (0%) | 56 | |
| 晶達 | 0 | 6 | -6 | 44.8 | (-0.67%) | 16 | |
| 邦特 | 2 | 8 | -6 | 108.5 | (0.46%) | 36 | |
| 信驊 | 91 | 97 | -6 | 15900 | (-0.5%) | 145 | |
| 星亞 | 0 | 5 | -5 | 36.2 | (1.12%) | 13 | |
| 銳澤 | 2 | 7 | -5 | 178 | (-1.11%) | 15 | |
| 三貝德 | 3 | 8 | -5 | 21.8 | (1.63%) | 52 | |
| 森鉅 | 33 | 38 | -5 | 39.9 | (-0.75%) | 130 | |
| 達邦蛋白 | 0 | 5 | -5 | 16.5 | (-0.3%) | 50 | |
| 順發 | 1 | 6 | -5 | 14.15 | (-1.05%) | 19 | |
| 智冠 | 7 | 12 | -5 | 98 | (-0.41%) | 51 | |
| 宇環 | 4 | 9 | -5 | 14.8 | (0.68%) | 46 | |
| 智擎 | 31 | 36 | -5 | 56.6 | (-0.35%) | 113 | |
| 友霖 | 1 | 6 | -5 | 23.85 | (-1.24%) | 23 | |
| 元大優息投等債 | 0 | 5 | -5 | 8.91 | (-0.45%) | 442 | |
| 凱基科技債10+ | 0 | 5 | -5 | 30.94 | (-0.9%) | 105 | |
| 永豐1-3年美公債 | 0 | 5 | -5 | 38.13 | (0.34%) | 5 | |
| 閎康 | 68 | 73 | -5 | 223 | (-1.11%) | 181 | |
| 博盛半導體 | 44 | 49 | -5 | 144.5 | (-2.03%) | 125 | |
| 崇友 | 7 | 12 | -5 | 117 | (-0.43%) | 19 | |
| 普鴻 | 5 | 9 | -4 | 69.8 | (-4.9%) | 103 | |
| 青鋼 | 0 | 4 | -4 | 27.95 | (-0.18%) | 8 | |
| 宏碩系統 | 2 | 6 | -4 | 145 | (0%) | 17 | |
| 臺龍 | 0 | 4 | -4 | 12.5 | (0%) | 24 | |
| 達亞 | 5 | 9 | -4 | 149 | (2.76%) | 11 | |
| 大詠城 | 0 | 4 | -4 | 17.4 | (0.29%) | 22 | |
| 友華 | 0 | 4 | -4 | 45.5 | (-0.55%) | 8 | |
| 新晶投控 | 2 | 6 | -4 | 14.5 | (0.69%) | 50 | |
| 東碩 | 5 | 9 | -4 | 13.3 | (-2.56%) | 66 | |
| 通泰 | 118 | 122 | -4 | 30.4 | (3.58%) | 331 | |
| 凌網 | 0 | 4 | -4 | 48 | (0.95%) | 15 | |
| 雙美 | 2 | 6 | -4 | 394 | (-0.25%) | 39 | |
| 易飛網 | 2 | 6 | -4 | 14.45 | (-0.69%) | 40 | |
| 復華公司債A3 | 0 | 4 | -4 | 46.18 | (-0.45%) | 105 | |
| 大華優利美A債15 | 0 | 4 | -4 | 15.63 | (-0.38%) | 466 | |
| 萬國通 | 0 | 4 | -4 | 10.95 | (1.39%) | 491 | |
| 立凱-KY | 9 | 12 | -3 | 26.2 | (-0.19%) | 104 | |
| 青雲 | 73 | 77 | -4 | 243 | (-3.57%) | 394 | |
| 京晨科 | 35 | 39 | -4 | 153 | (-0.97%) | 123 | |
| 惠光 | 2 | 5 | -3 | 26.05 | (-0.76%) | 15 | |
| 台生材 | 0 | 3 | -3 | 37.15 | (0.81%) | 28 | |
| 萬達寵物 | 0 | 3 | -3 | 41.15 | (0.12%) | 29 | |
| 能率亞洲 | 100 | 103 | -3 | 34 | (-0.58%) | 547 | |
| 森田 | 0 | 3 | -3 | 26.8 | (-0.56%) | 3 | |
| 朋程 | 58 | 61 | -3 | 136 | (-1.09%) | 145 | |
| 協益 | 7 | 10 | -3 | 25.35 | (-0.59%) | 58 | |
| 鑫創 | 1 | 4 | -3 | 10.15 | (-1.93%) | 13 | |
| 博士旺 | 10 | 13 | -3 | 152 | (0%) | 30 | |
| 曜亞 | 0 | 3 | -3 | 53.9 | (0.19%) | 26 | |
| 艾恩特 | 0 | 3 | -3 | 25.3 | (-0.59%) | 24 | |
| 精湛 | 12 | 15 | -3 | 57.5 | (-0.17%) | 52 | |
| 謚源 | 0 | 3 | -3 | 28.7 | (0.53%) | 32 | |
| 港建* | 43 | 46 | -3 | 38.1 | (-0.39%) | 154 | |
| 玉山嚴選非投債 | 0 | 3 | -3 | 18.97 | (-0.11%) | 1,159 | |
| 琉園 | 1 | 4 | -3 | 24 | (-0.62%) | 89 | |
| 圓祥生技 | 24 | 27 | -3 | 118.5 | (1.72%) | 113 | |
| 博智 | 137 | 140 | -3 | 296.5 | (-2.47%) | 431 | |
| 萬旭 | 31 | 33 | -2 | 25.7 | (-0.39%) | 112 | |
| 公勝保經 | 0 | 2 | -2 | 108 | (-0.92%) | 6 | |
| 大城地產 | 0 | 2 | -2 | 23.95 | (-0.21%) | 16 | |
| 三聯 | 11 | 13 | -2 | 84.8 | (-0.47%) | 54 | |
| 合富-KY | 1 | 3 | -2 | 11.75 | (-0.42%) | 17 | |
| 強生* | 1 | 3 | -2 | 23.35 | (0.65%) | 9 | |
| 天剛 | 0 | 2 | -2 | 25.8 | (-3.01%) | 35 | |
| 蒙恬 | 0 | 2 | -2 | 20.2 | (-1.22%) | 6 | |
| 凱衛 | 5 | 7 | -2 | 28.3 | (1.62%) | 46 | |
| 竣邦-KY | 0 | 2 | -2 | 54.7 | (0.55%) | 7 | |
| 中華食 | 1 | 3 | -2 | 67.2 | (0%) | 10 | |
| 郡都開發 | 0 | 2 | -2 | 11.8 | (-1.67%) | 33 | |
| 金洲 | 4 | 6 | -2 | 47.45 | (-0.84%) | 19 | |
| 連展投控 | 2 | 4 | -2 | 8.2 | (-0.24%) | 98 | |
| 訊聯基因 | 0 | 2 | -2 | 38.3 | (0.79%) | 79 | |
| 久裕 | 5 | 7 | -2 | 17.8 | (0%) | 128 | |
| 太醫 | 2 | 4 | -2 | 76.8 | (-0.13%) | 7 | |
| 德晉 | 20 | 22 | -2 | 28.4 | (2.34%) | 177 | |
| 太普高 | 18 | 20 | -2 | 19.3 | (-0.77%) | 132 | |
| 海灣 | 0 | 2 | -2 | 15 | (0%) | 13 | |
| 勁豐 | 11 | 13 | -2 | 79.6 | (0.76%) | 48 | |
| 富裔 | 0 | 2 | -2 | 6.01 | (0.5%) | 34 | |
| 海韻電 | 18 | 20 | -2 | 56.7 | (-0.35%) | 44 | |
| 儒億 | 0 | 2 | -2 | 24.05 | (-0.41%) | 65 | |
| 伯特光 | 1 | 3 | -2 | 114 | (0.88%) | 9 | |
| 美達科技 | 9 | 11 | -2 | 58.3 | (0.17%) | 30 | |
| 亞洲藏壽司 | 1 | 3 | -2 | 66.5 | (-0.15%) | 15 | |
| 台蠟 | 3 | 5 | -2 | 19.95 | (0.25%) | 458 | |
| 中信投資級公司債 | 0 | 2 | -2 | 30.14 | (-0.69%) | 242 | |
| 富邦全球投等債 | 22 | 24 | -2 | 36.78 | (-0.46%) | 795 | |
| 國泰A級科技債 | 1 | 3 | -2 | 26.61 | (-0.67%) | 162 | |
| 邁達康 | 4 | 6 | -2 | 41.35 | (0.24%) | 43 | |
| 譜瑞-KY | 129 | 131 | -2 | 524 | (-0.57%) | 220 | |
| 伍豐 | 78 | 79 | -1 | 20.6 | (-0.48%) | 225 | |
| 傑霖科技 | 0 | 1 | -1 | 56.9 | (-0.52%) | 6 | |
| 麗升能源 | 0 | 1 | -1 | 22.6 | (2.73%) | 8 | |
| 全景軟體 | 0 | 1 | -1 | 61 | (-0.65%) | 4 | |
| 智捷 | 0 | 1 | -1 | 9.8 | (0.1%) | 143 | |
| 富堡 | 0 | 1 | -1 | 12.75 | (-0.39%) | 18 | |
| 邦泰 | 0 | 1 | -1 | 18.45 | (-1.6%) | 60 | |
| 光隆 | 7 | 8 | -1 | 40.1 | (-0.25%) | 56 | |
| 欣泰 | 0 | 1 | -1 | 53 | (1.53%) | 6 | |
| 惠普 | 0 | 1 | -1 | 68.6 | (-0.29%) | 4 | |
| 民盛 | 0 | 1 | -1 | 73 | (0%) | 5 | |
| 惠民實業 | 0 | 1 | -1 | 24.8 | (0.4%) | 7 | |
| 華洋精機 | 2 | 3 | -1 | 335.5 | (-1.32%) | 24 | |
| 和迅 | 0 | 1 | -1 | 44.4 | (-0.22%) | 10 | |
| 明遠精密 | 1 | 2 | -1 | 60.7 | (1.34%) | 33 | |
| 久昌 | 0 | 1 | -1 | 99.9 | (-0.1%) | 4 | |
| 常廣 | 0 | 1 | -1 | 32.7 | (-0.3%) | 3 | |
| 慧智 | 0 | 1 | -1 | 33.3 | (0.45%) | 3 | |
| 泰金-KY | 1 | 2 | -1 | 97.5 | (-4.41%) | 39 | |
| 東捷資訊 | 0 | 1 | -1 | 41.2 | (-0.96%) | 19 | |
| 理銘 | 0 | 1 | -1 | 34.2 | (0.59%) | 6 | |
| 富旺 | 1 | 2 | -1 | 11.6 | (0%) | 69 | |
| 科懋 | 2 | 3 | -1 | 23.75 | (0%) | 38 | |
| 宇智 | 0 | 1 | -1 | 45.95 | (0%) | 8 | |
| 富宇 | 4 | 5 | -1 | 41.9 | (0%) | 22 | |
| 中菲 | 1 | 2 | -1 | 91 | (0%) | 18 | |
| 安倉 | 0 | 1 | -1 | 19.85 | (-0.5%) | 31 | |
| 老爺知 | 0 | 1 | -1 | 22.45 | (1.13%) | 10 | |
| 桓鼎-KY | 0 | 1 | -1 | 25 | (-1.96%) | 5 | |
| 久威 | 13 | 14 | -1 | 25.45 | (1.8%) | 84 | |
| 幸康 | 0 | 1 | -1 | 63.6 | (0.47%) | 4 | |
| 御嵿 | 0 | 1 | -1 | 11.35 | (-0.87%) | 112 | |
| 逸昌 | 0 | 1 | -1 | 25.7 | (0%) | 3 | |
| 濟生 | 0 | 1 | -1 | 28.7 | (0%) | 19 | |
| 橙的 | 0 | 1 | -1 | 26.95 | (-0.19%) | 11 | |
| 方土霖 | 0 | 1 | -1 | 44.8 | (-0.44%) | 14 | |
| 光明 | 0 | 1 | -1 | 35.4 | (0.57%) | 17 | |
| 宏佳騰 | 0 | 1 | -1 | 22.65 | (0%) | 11 | |
| 德麥 | 0 | 1 | -1 | 245.5 | (0%) | 4 | |
| 茂生農經 | 0 | 1 | -1 | 54 | (0%) | 6 | |
| 復華20年美債 | 0 | 1 | -1 | 48 | (-0.25%) | 337 | |
| 富邦A級公司債 | 0 | 1 | -1 | 34.03 | (-0.41%) | 106 | |
| 台新美A公司債20+ | 0 | 1 | -1 | 13.64 | (-0.22%) | 1,457 | |
| 永豐ESG銀行債15+ | 0 | 1 | -1 | 8.92 | (-0.45%) | 166 | |
| 世德 | 0 | 1 | -1 | 53.1 | (0.57%) | 4 | |
| 嘉鋼 | 0 | 1 | -1 | 5.58 | (-5.42%) | 7 | |
| 誠品生活 | 0 | 1 | -1 | 30.2 | (0%) | 8 | |
| 及成 | 0 | 1 | -1 | 33.15 | (0.91%) | 27 | |
| 捷迅 | 0 | 1 | -1 | 62.9 | (-0.16%) | 5 | |
| 綠意 | 0 | 1 | -1 | 33.4 | (0.45%) | 7 | |
| 有益 | 0 | 1 | -1 | 10.1 | (0%) | 20 | |
| 倍力 | 0 | 0 | 0 | 70.4 | (0.57%) | 16 | |
| 杏昌 | 0 | 0 | 0 | 127.5 | (0.39%) | 3 |
