| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 中美晶 | 6,529 | 2,508 | 4,021 | 183.5 | (4.26%) | 10,758 |
| 2 | 光頡 | 4,872 | 1,219 | 3,653 | 93.2 | (9.91%) | 9,073 |
| 3 | 金山電 | 4,436 | 1,300 | 3,136 | 110.5 | (9.95%) | 8,891 |
| 4 | 合晶 | 11,569 | 9,152 | 2,417 | 111 | (6.22%) | 36,359 |
| 5 | 台半 | 3,766 | 2,078 | 1,688 | 92.9 | (1.86%) | 10,334 |
| 6 | 富喬 | 15,714 | 14,044 | 1,670 | 118.5 | (-1.25%) | 50,126 |
| 7 | 環球晶 | 3,846 | 2,374 | 1,472 | 981 | (5.83%) | 8,092 |
| 8 | 良維 | 2,141 | 672 | 1,469 | 270 | (9.98%) | 5,921 |
| 9 | 倉和 | 3,185 | 1,744 | 1,441 | 300 | (9.89%) | 9,473 |
| 10 | 精材 | 1,478 | 138 | 1,340 | 430 | (7.5%) | 4,756 |
| 11 | 世紀* | 1,592 | 417 | 1,175 | 32 | (3.23%) | 3,539 |
| 12 | 東捷 | 3,800 | 2,632 | 1,168 | 112 | (9.8%) | 13,588 |
| 13 | 鈺創 | 4,651 | 3,497 | 1,154 | 112.5 | (2.27%) | 12,129 |
| 14 | 中信日本商社 | 1,171 | 29 | 1,142 | 16.23 | (-0.37%) | 3,106 |
| 15 | 華星光 | 3,962 | 2,843 | 1,119 | 629 | (9.97%) | 18,519 |
| 16 | 台燿 | 2,609 | 1,583 | 1,026 | 1365 | (1.49%) | 5,599 |
| 17 | 九豪 | 1,486 | 567 | 919 | 49.05 | (4.7%) | 3,101 |
| 18 | 金居 | 1,171 | 263 | 908 | 500 | (6.38%) | 4,173 |
| 19 | 康和證 | 2,436 | 1,536 | 900 | 22.4 | (4.67%) | 6,465 |
| 20 | 漢磊 | 1,343 | 548 | 795 | 62 | (2.48%) | 2,430 |
| 21 | 千如 | 1,519 | 728 | 791 | 44.45 | (5.83%) | 3,496 |
| 22 | 亞電 | 882 | 99 | 783 | 87.9 | (7.85%) | 3,670 |
| 23 | 永豐台灣ESG | 1,040 | 310 | 730 | 33.7 | (1.97%) | 3,478 |
| 24 | 匯鑽科 | 2,934 | 2,224 | 710 | 68.8 | (8.01%) | 10,624 |
| 25 | 世界 | 3,255 | 2,565 | 690 | 150 | (2.04%) | 4,762 |
| 26 | 寶雅* | 3,573 | 2,902 | 671 | 72.1 | (2.12%) | 6,456 |
| 27 | 漢達 | 1,589 | 921 | 668 | 107.5 | (9.69%) | 6,781 |
| 28 | 艾訊 | 929 | 290 | 639 | 127 | (5.83%) | 1,552 |
| 29 | 聯亞 | 2,523 | 1,896 | 627 | 3170 | (1.6%) | 5,288 |
| 30 | 擎亞 | 813 | 250 | 563 | 104.5 | (0.48%) | 1,547 |
| 31 | 立敦 | 780 | 289 | 491 | 71.8 | (3.61%) | 1,251 |
| 32 | 第一金優選非投債 | 499 | 8 | 491 | 9.15 | (0%) | 9,372 |
| 33 | 信昌電 | 4,373 | 3,885 | 488 | 260.5 | (8.09%) | 18,259 |
| 34 | 宏遠證 | 891 | 435 | 456 | 16.8 | (2.44%) | 2,319 |
| 35 | 廣積 | 678 | 225 | 453 | 56.4 | (4.06%) | 1,062 |
| 36 | 雷科 | 2,545 | 2,120 | 425 | 111 | (6.73%) | 9,545 |
| 37 | 佳邦 | 618 | 209 | 409 | 79.1 | (4.63%) | 1,055 |
| 38 | 台嘉碩 | 730 | 321 | 409 | 49.4 | (2.81%) | 1,662 |
| 39 | 長科* | 1,381 | 974 | 407 | 75.2 | (5.47%) | 3,534 |
| 40 | 光洋科 | 1,282 | 881 | 401 | 102 | (2%) | 2,878 |
| 41 | 臺慶科 | 754 | 360 | 394 | 214 | (5.42%) | 1,615 |
| 42 | 致和證 | 787 | 508 | 279 | 37.15 | (2.34%) | 2,150 |
| 43 | 華容 | 1,406 | 1,128 | 278 | 61 | (3.39%) | 6,366 |
| 44 | 堡達 | 323 | 65 | 258 | 55.4 | (5.73%) | 585 |
| 45 | 李洲 | 443 | 193 | 250 | 24.7 | (-0.2%) | 1,075 |
| 46 | 今展科 | 334 | 92 | 242 | 60.9 | (2.7%) | 592 |
| 47 | 泰谷 | 859 | 617 | 242 | 43.8 | (4.04%) | 2,490 |
| 48 | 蜜望實 | 988 | 752 | 236 | 142 | (4.8%) | 5,771 |
| 49 | 慶騰 | 274 | 47 | 227 | 29.9 | (3.46%) | 595 |
| 50 | 保勝光學 | 342 | 116 | 226 | 69.2 | (3.59%) | 669 |
| 51 | 天良 | 473 | 252 | 221 | 61.3 | (-7.12%) | 1,518 |
| 52 | 尼克森 | 291 | 73 | 218 | 62.6 | (2.62%) | 430 |
| 53 | 大綜 | 254 | 38 | 216 | 223.5 | (3.95%) | 359 |
| 54 | 永豐中國科技50大 | 485 | 271 | 214 | 15.84 | (0.51%) | 2,152 |
| 55 | 共信-KY | 409 | 201 | 208 | 123 | (8.37%) | 1,216 |
| 56 | 新漢 | 256 | 48 | 208 | 68.3 | (3.64%) | 445 |
| 57 | 中信高評級公司債 | 229 | 21 | 208 | 32.39 | (0.09%) | 1,337 |
| 58 | 百徽 | 249 | 41 | 208 | 30.15 | (4.15%) | 411 |
| 59 | 福邦證 | 483 | 276 | 207 | 15.15 | (0.66%) | 947 |
| 60 | 波若威 | 266 | 59 | 207 | 775 | (7.64%) | 945 |
| 61 | 萊德光電-KY | 310 | 107 | 203 | 449.5 | (9.9%) | 1,126 |
| 62 | 建榮 | 605 | 405 | 200 | 79.2 | (0.13%) | 1,631 |
| 63 | 崇越電 | 304 | 106 | 198 | 90.5 | (2.84%) | 684 |
| 64 | 濱川 | 251 | 56 | 195 | 48.7 | (7.27%) | 585 |
| 65 | 雙鴻 | 512 | 333 | 179 | 1485 | (10%) | 2,723 |
| 66 | 廣穎 | 300 | 123 | 177 | 149.5 | (2.05%) | 720 |
| 67 | 浩鼎 | 318 | 151 | 167 | 25.05 | (1.83%) | 546 |
| 68 | 越峰 | 196 | 30 | 166 | 27.9 | (3.91%) | 346 |
| 69 | 神盾 | 229 | 68 | 161 | 101.5 | (3.26%) | 499 |
| 70 | 健喬 | 270 | 111 | 159 | 29.8 | (0.68%) | 599 |
| 71 | 營邦 | 691 | 533 | 158 | 663 | (2.31%) | 2,041 |
| 72 | 亞泰金屬 | 708 | 557 | 151 | 541 | (-1.64%) | 1,964 |
| 73 | 磐亞 | 857 | 711 | 146 | 30.1 | (-0.99%) | 2,911 |
| 74 | 千附 | 341 | 197 | 144 | 65.2 | (1.56%) | 804 |
| 75 | 中裕 | 261 | 121 | 140 | 63.6 | (0.63%) | 425 |
| 76 | 利機 | 265 | 128 | 137 | 83.7 | (3.33%) | 616 |
| 77 | 鑫科 | 220 | 83 | 137 | 62.1 | (2.81%) | 415 |
| 78 | 美好證 | 158 | 21 | 137 | 40.25 | (2.29%) | 274 |
| 79 | 鈺鎧 | 166 | 34 | 132 | 41.7 | (6.65%) | 345 |
| 80 | 復華中國5G | 270 | 142 | 128 | 36.28 | (0.47%) | 1,542 |
| 81 | 安可 | 169 | 42 | 127 | 36.5 | (2.1%) | 316 |
| 82 | 國邑* | 145 | 18 | 127 | 33.1 | (0.3%) | 208 |
| 83 | 廣明 | 217 | 92 | 125 | 66.6 | (1.52%) | 331 |
| 84 | 安國 | 205 | 81 | 124 | 82.5 | (3%) | 382 |
| 85 | 群聯 | 1,177 | 1,054 | 123 | 2015 | (0.75%) | 2,752 |
| 86 | 元創精密 | 162 | 41 | 121 | 36.9 | (1.93%) | 1,016 |
| 87 | 先進光 | 159 | 39 | 120 | 210 | (6.06%) | 1,394 |
| 88 | 元大期 | 197 | 80 | 117 | 86.4 | (0.35%) | 358 |
| 89 | 立端 | 224 | 108 | 116 | 78.2 | (2.76%) | 392 |
| 90 | 復華20年美債 | 116 | 1 | 115 | 48.01 | (0.04%) | 281 |
| 91 | 前鼎 | 271 | 157 | 114 | 224.5 | (9.78%) | 1,732 |
| 92 | 風青 | 542 | 430 | 112 | 54 | (4.05%) | 2,168 |
| 93 | 艾華 | 154 | 43 | 111 | 91.6 | (3.5%) | 328 |
| 94 | 均豪 | 619 | 509 | 110 | 112.5 | (2.27%) | 2,207 |
| 95 | 德宏 | 1,359 | 1,249 | 110 | 190 | (4.11%) | 5,470 |
| 96 | 茂迪 | 706 | 597 | 109 | 23.4 | (1.3%) | 1,456 |
| 97 | 安葆 | 165 | 56 | 109 | 308 | (0.98%) | 334 |
| 98 | 華電網 | 200 | 92 | 108 | 41.2 | (2.23%) | 317 |
| 99 | 振發 | 222 | 114 | 108 | 28.8 | (2.13%) | 566 |
| 100 | 網家 | 185 | 78 | 107 | 24 | (1.05%) | 419 |
| 101 | 泓格 | 136 | 30 | 106 | 112.5 | (2.74%) | 259 |
| 102 | 新應材 | 526 | 420 | 106 | 776 | (2.24%) | 1,262 |
| 103 | 安勤 | 155 | 52 | 103 | 127 | (4.1%) | 398 |
| 104 | 高僑 | 146 | 44 | 102 | 34.2 | (0.29%) | 291 |
| 105 | 譜瑞-KY | 146 | 44 | 102 | 569 | (1.97%) | 230 |
| 106 | 東浦 | 343 | 241 | 102 | 45.5 | (-2.26%) | 1,155 |
| 107 | 穩得 | 157 | 59 | 98 | 183 | (0.83%) | 394 |
| 108 | 台特化 | 260 | 164 | 96 | 248 | (0.4%) | 498 |
| 109 | 大中 | 134 | 43 | 91 | 246 | (3.8%) | 238 |
| 110 | 東典光電 | 346 | 256 | 90 | 108.5 | (5.34%) | 1,184 |
| 111 | 聯一光 | 120 | 32 | 88 | 143 | (10%) | 4,711 |
| 112 | 順藥 | 178 | 89 | 89 | 79.7 | (5.56%) | 351 |
| 113 | 三圓 | 201 | 114 | 87 | 12.75 | (2.82%) | 506 |
| 114 | 宜特 | 160 | 74 | 86 | 140 | (1.45%) | 442 |
| 115 | 安碁 | 174 | 88 | 86 | 43.4 | (2%) | 308 |
| 116 | 創惟 | 152 | 67 | 85 | 97 | (1.78%) | 279 |
| 117 | 富邦新興投等債 | 165 | 81 | 84 | 32.42 | (-0.12%) | 351 |
| 118 | 好德 | 114 | 31 | 83 | 31.8 | (3.92%) | 249 |
| 119 | 倚強科 | 213 | 131 | 82 | 91.3 | (0.88%) | 590 |
| 120 | 加高 | 131 | 51 | 80 | 38.85 | (2.24%) | 257 |
| 121 | 富致 | 110 | 30 | 80 | 83.3 | (3.74%) | 261 |
| 122 | 世禾 | 138 | 59 | 79 | 182 | (3.41%) | 273 |
| 123 | 創新服務 | 148 | 70 | 78 | 1930 | (9.97%) | 441 |
| 124 | 鑫龍騰 | 93 | 16 | 77 | 24.9 | (2.26%) | 256 |
| 125 | 生華科 | 112 | 35 | 77 | 33.65 | (-0.44%) | 287 |
| 126 | 晶焱 | 133 | 57 | 76 | 80.2 | (1.52%) | 240 |
| 127 | 迅德 | 85 | 9 | 76 | 62 | (3.33%) | 144 |
| 128 | 佶優 | 142 | 67 | 75 | 27.1 | (1.31%) | 271 |
| 129 | 精湛 | 207 | 135 | 72 | 63 | (-3.52%) | 677 |
| 130 | 永信建 | 137 | 65 | 72 | 55.1 | (1.66%) | 341 |
| 131 | 亞泰 | 107 | 35 | 72 | 71.9 | (2.28%) | 215 |
| 132 | 永豐10年A公司債 | 71 | 0 | 71 | 27.8 | (0.32%) | 73 |
| 133 | 光聚晶電 | 85 | 15 | 70 | 37.85 | (1.2%) | 175 |
| 134 | 正基 | 94 | 24 | 70 | 62.5 | (0.64%) | 226 |
| 135 | 聖暉* | 252 | 183 | 69 | 853 | (4.41%) | 527 |
| 136 | 環宇-KY | 293 | 224 | 69 | 497 | (2.58%) | 1,119 |
| 137 | 宸曜 | 81 | 13 | 68 | 208.5 | (3.73%) | 132 |
| 138 | 印能科技 | 102 | 36 | 66 | 2890 | (6.64%) | 157 |
| 139 | 通泰 | 88 | 22 | 66 | 29.45 | (1.03%) | 171 |
| 140 | 華宏 | 404 | 339 | 65 | 51.5 | (7.74%) | 1,279 |
| 141 | 能率網通 | 113 | 50 | 63 | 23.25 | (1.09%) | 296 |
| 142 | 福華 | 137 | 74 | 63 | 15.2 | (1.33%) | 389 |
| 143 | 崴寶 | 92 | 30 | 62 | 545 | (4.61%) | 183 |
| 144 | 泰藝 | 121 | 60 | 61 | 44.5 | (0.68%) | 218 |
| 145 | 台星科 | 342 | 281 | 61 | 176.5 | (2.02%) | 730 |
| 146 | 杰力 | 68 | 7 | 61 | 97.3 | (2.75%) | 111 |
| 147 | 旭然 | 95 | 34 | 61 | 72.9 | (9.95%) | 215 |
| 148 | 群益投資級電信債 | 94 | 34 | 60 | 34.21 | (0.09%) | 3,303 |
| 149 | 奇鈦科 | 88 | 28 | 60 | 105.5 | (0%) | 145 |
| 150 | 中信投資級公司債 | 59 | 0 | 59 | 30.61 | (0.1%) | 389 |
| 151 | 中信上櫃ESG30 | 91 | 34 | 57 | 32.43 | (1.82%) | 582 |
| 152 | 閎康 | 141 | 85 | 56 | 255 | (2.2%) | 309 |
| 153 | 91APP*-KY | 76 | 21 | 55 | 60 | (0.67%) | 118 |
| 154 | 驊宏資 | 69 | 15 | 54 | 28.65 | (3.24%) | 163 |
| 155 | 久禾光 | 77 | 24 | 53 | 75.4 | (1.89%) | 149 |
| 156 | 京晨科 | 96 | 46 | 50 | 155.5 | (6.51%) | 235 |
| 157 | 太景*-KY | 143 | 94 | 49 | 8.75 | (0%) | 439 |
| 158 | 點序 | 136 | 88 | 48 | 62 | (4.91%) | 284 |
| 159 | 三一東林 | 73 | 25 | 48 | 18.75 | (4.17%) | 184 |
| 160 | 聰泰 | 64 | 17 | 47 | 149 | (2.05%) | 112 |
| 161 | 長聖 | 71 | 24 | 47 | 157 | (0.32%) | 158 |
| 162 | 金麗科 | 59 | 12 | 47 | 174 | (1.75%) | 227 |
| 163 | 太普高 | 64 | 17 | 47 | 20.85 | (1.21%) | 107 |
| 164 | 金雨 | 59 | 13 | 46 | 23.7 | (1.72%) | 200 |
| 165 | 維田 | 54 | 8 | 46 | 51.6 | (2.38%) | 94 |
| 166 | 驊訊 | 75 | 29 | 46 | 35.2 | (0%) | 177 |
| 167 | 健椿 | 77 | 32 | 45 | 43.5 | (1.87%) | 197 |
| 168 | 永捷 | 65 | 20 | 45 | 10.65 | (0.47%) | 457 |
| 169 | 中信優息投資級債 | 42 | 0 | 42 | 9.14 | (0.22%) | 2,912 |
| 170 | 新華 | 61 | 19 | 42 | 20.2 | (0%) | 139 |
| 171 | 長佳智能 | 73 | 34 | 39 | 54 | (2.47%) | 165 |
| 172 | 元大AAA至A公司債 | 186 | 147 | 39 | 30.3 | (0%) | 4,028 |
| 173 | 加百裕 | 88 | 49 | 39 | 28.9 | (1.23%) | 176 |
| 174 | 撼訊 | 78 | 39 | 39 | 60.6 | (0.17%) | 167 |
| 175 | 瀧澤科 | 54 | 16 | 38 | 39.9 | (-0.99%) | 106 |
| 176 | 兆利 | 73 | 35 | 38 | 83.2 | (2.72%) | 143 |
| 177 | 聯寶 | 49 | 11 | 38 | 42.4 | (2.42%) | 95 |
| 178 | 緯致 | 86 | 48 | 38 | 120 | (0.84%) | 175 |
| 179 | 系統電 | 349 | 312 | 37 | 52 | (2.56%) | 791 |
| 180 | 系微 | 58 | 22 | 36 | 212 | (1.92%) | 106 |
| 181 | 茂達 | 91 | 56 | 35 | 286.5 | (2.32%) | 216 |
| 182 | 精拓科 | 56 | 22 | 34 | 80 | (2.3%) | 141 |
| 183 | 博磊 | 137 | 103 | 34 | 111.5 | (4.21%) | 294 |
| 184 | 博盛半導體 | 67 | 34 | 33 | 155 | (1.97%) | 137 |
| 185 | 東研信超 | 122 | 88 | 34 | 92.8 | (3%) | 391 |
| 186 | 基亞 | 163 | 130 | 33 | 35 | (0%) | 449 |
| 187 | 寶碩 | 36 | 3 | 33 | 28.95 | (1.05%) | 60 |
| 188 | 廣寰科 | 39 | 7 | 32 | 36.6 | (0%) | 125 |
| 189 | 凱崴 | 335 | 303 | 32 | 53.4 | (0.95%) | 1,191 |
| 190 | 新復興 | 144 | 112 | 32 | 36.9 | (-0.4%) | 320 |
| 191 | 生泰 | 33 | 1 | 32 | 75.2 | (1.21%) | 120 |
| 192 | 橘子 | 259 | 228 | 31 | 41.8 | (2.58%) | 563 |
| 193 | 尚立 | 93 | 62 | 31 | 14.9 | (0.68%) | 256 |
| 194 | 霖宏 | 106 | 75 | 31 | 69.5 | (0.72%) | 211 |
| 195 | 順達 | 960 | 930 | 30 | 386 | (2.93%) | 3,303 |
| 196 | 旺矽 | 263 | 234 | 29 | 5155 | (2.18%) | 508 |
| 197 | 松上 | 120 | 91 | 29 | 20.8 | (0.73%) | 380 |
| 198 | 九齊 | 51 | 22 | 29 | 56 | (1.82%) | 125 |
| 199 | 家登 | 395 | 366 | 29 | 518 | (1.17%) | 1,046 |
| 200 | 伍豐 | 195 | 165 | 30 | 22.15 | (1.14%) | 571 |
| 201 | 創泓科技 | 40 | 11 | 29 | 160.5 | (0.31%) | 104 |
| 202 | 昇銳 | 52 | 23 | 29 | 20.1 | (0.25%) | 113 |
| 203 | 晶呈科技 | 174 | 146 | 28 | 306 | (5.34%) | 438 |
| 204 | 百德 | 69 | 41 | 28 | 43.85 | (0.57%) | 196 |
| 205 | 志豐 | 31 | 3 | 28 | 34.45 | (1.47%) | 100 |
| 206 | 力士 | 71 | 44 | 27 | 51.5 | (2.18%) | 139 |
| 207 | 坤悅 | 34 | 8 | 26 | 23.6 | (1.07%) | 108 |
| 208 | 榮田 | 32 | 6 | 26 | 77.3 | (9.96%) | 199 |
| 209 | 信紘科 | 157 | 132 | 25 | 239.5 | (9.86%) | 837 |
| 210 | 久元 | 207 | 182 | 25 | 78.4 | (-0.25%) | 521 |
| 211 | 東生華 | 27 | 2 | 25 | 50.9 | (1.19%) | 146 |
| 212 | 常珵 | 27 | 2 | 25 | 49 | (0.41%) | 158 |
| 213 | 國泰新興投等債 | 25 | 0 | 25 | 32.14 | (0.12%) | 160 |
| 214 | 富驊 | 25 | 1 | 24 | 24.3 | (-0.61%) | 75 |
| 215 | 天正國際 | 54 | 30 | 24 | 219.5 | (2.09%) | 143 |
| 216 | 桓達 | 26 | 3 | 23 | 102.5 | (1.99%) | 50 |
| 217 | 大樹 | 75 | 51 | 24 | 67.4 | (0.3%) | 174 |
| 218 | 長園科 | 39 | 16 | 23 | 31.9 | (3.4%) | 114 |
| 219 | 萬旭 | 84 | 61 | 23 | 29.3 | (2.45%) | 247 |
| 220 | 普萊德 | 32 | 9 | 23 | 169.5 | (-1.17%) | 130 |
| 221 | 雅特力-KY | 189 | 166 | 23 | 181.5 | (2.25%) | 719 |
| 222 | 智崴 | 339 | 317 | 22 | 103 | (4.78%) | 739 |
| 223 | 天宇 | 29 | 7 | 22 | 19.55 | (1.3%) | 83 |
| 224 | 鑫創 | 22 | 0 | 22 | 12.15 | (-9.67%) | 89 |
| 225 | 倍微 | 46 | 25 | 21 | 28.5 | (1.06%) | 84 |
| 226 | 紅木-KY | 23 | 2 | 21 | 20.8 | (0.73%) | 34 |
| 227 | 邑錡 | 90 | 69 | 21 | 104.5 | (1.46%) | 295 |
| 228 | 歐買尬 | 34 | 13 | 21 | 62.9 | (-0.47%) | 97 |
| 229 | 亞昕 | 33 | 13 | 20 | 20.9 | (0%) | 83 |
| 230 | 翔名 | 124 | 104 | 20 | 215 | (0.23%) | 233 |
| 231 | 科嶠 | 153 | 133 | 20 | 283.5 | (1.61%) | 471 |
| 232 | 璟德 | 54 | 35 | 19 | 238 | (2.37%) | 100 |
| 233 | 駿吉-KY | 59 | 40 | 19 | 35.75 | (0.99%) | 125 |
| 234 | 晉椿 | 148 | 129 | 19 | 12.45 | (0.81%) | 280 |
| 235 | 三聯 | 25 | 6 | 19 | 84.4 | (0.36%) | 65 |
| 236 | 建達 | 30 | 11 | 19 | 15.2 | (0.33%) | 202 |
| 237 | 凱碩 | 28 | 10 | 18 | 13.5 | (1.5%) | 108 |
| 238 | 耀勝 | 43 | 25 | 18 | 40 | (-0.5%) | 79 |
| 239 | 品安 | 159 | 142 | 17 | 43.15 | (0.47%) | 439 |
| 240 | 晟楠 | 46 | 29 | 17 | 38.5 | (3.36%) | 142 |
| 241 | 凡甲 | 40 | 24 | 16 | 283 | (1.07%) | 75 |
| 242 | 金洲 | 20 | 4 | 16 | 47.1 | (0.21%) | 37 |
| 243 | 亞矽 | 42 | 26 | 16 | 23.15 | (1.09%) | 112 |
| 244 | 大展證 | 16 | 0 | 16 | 20.9 | (0%) | 26 |
| 245 | 龍巖 | 36 | 21 | 15 | 50 | (0.4%) | 150 |
| 246 | 森鉅 | 46 | 32 | 14 | 42.4 | (-0.24%) | 137 |
| 247 | 其陽 | 294 | 280 | 14 | 50.2 | (-5.1%) | 1,606 |
| 248 | 統振 | 34 | 20 | 14 | 48.45 | (0.94%) | 127 |
| 249 | 友霖 | 21 | 7 | 14 | 25.2 | (1.82%) | 63 |
| 250 | 智擎 | 126 | 112 | 14 | 57.8 | (0%) | 272 |
| 251 | 矽科宏晟 | 40 | 26 | 14 | 225 | (2.74%) | 89 |
| 252 | 鼎天 | 30 | 16 | 14 | 44.95 | (0.78%) | 66 |
| 253 | 恒耀 | 15 | 2 | 13 | 38.95 | (-0.13%) | 58 |
| 254 | 永豐美國500大 | 13 | 0 | 13 | 36.12 | (1.29%) | 242 |
| 255 | 捷迅 | 13 | 0 | 13 | 62.4 | (-0.32%) | 15 |
| 256 | 華義* | 25 | 12 | 13 | 29.6 | (-1.33%) | 112 |
| 257 | 杭特 | 25 | 13 | 12 | 27.3 | (1.49%) | 56 |
| 258 | 昱展新藥 | 14 | 2 | 12 | 91.9 | (1.32%) | 27 |
| 259 | 寬宏藝術 | 22 | 10 | 12 | 95.4 | (0.53%) | 50 |
| 260 | 英濟 | 127 | 116 | 11 | 30 | (1.52%) | 265 |
| 261 | 華盈 | 22 | 11 | 11 | 17.6 | (1.73%) | 116 |
| 262 | 東友 | 11 | 1 | 10 | 16.65 | (0.3%) | 31 |
| 263 | 天鉞電 | 12 | 2 | 10 | 26.05 | (0%) | 38 |
| 264 | 浩宇生醫 | 10 | 0 | 10 | 18.55 | (9.76%) | 380 |
| 265 | 光隆 | 18 | 8 | 10 | 40.95 | (0%) | 32 |
| 266 | 全宇昕 | 35 | 26 | 9 | 151 | (2.03%) | 106 |
| 267 | 力致 | 163 | 154 | 9 | 80 | (2.3%) | 468 |
| 268 | 宇峻 | 21 | 12 | 9 | 71.5 | (0.28%) | 53 |
| 269 | 環天科 | 10 | 1 | 9 | 13.6 | (9.68%) | 303 |
| 270 | 欣厚-KY | 17 | 8 | 9 | 11.95 | (9.63%) | 436 |
| 271 | 伯特光 | 13 | 4 | 9 | 115 | (2.68%) | 29 |
| 272 | 竹陞科技 | 45 | 36 | 9 | 1135 | (5.58%) | 125 |
| 273 | 詠昇 | 24 | 15 | 9 | 33.25 | (-0.89%) | 71 |
| 274 | 旭軟 | 45 | 36 | 9 | 22.2 | (1.83%) | 90 |
| 275 | 泰茂 | 18 | 9 | 9 | 22.8 | (3.64%) | 41 |
| 276 | 易發 | 77 | 69 | 8 | 62.8 | (2.11%) | 231 |
| 277 | 雙邦 | 24 | 16 | 8 | 18.2 | (-1.09%) | 92 |
| 278 | 濾能 | 21 | 13 | 8 | 60.3 | (1.34%) | 69 |
| 279 | 德晉 | 29 | 21 | 8 | 24.35 | (-1.42%) | 97 |
| 280 | 智晶 | 9 | 1 | 8 | 22.85 | (0%) | 33 |
| 281 | 森寶 | 11 | 4 | 7 | 22.85 | (0.44%) | 35 |
| 282 | 崇友 | 14 | 7 | 7 | 121.5 | (-0.41%) | 54 |
| 283 | 劍湖山 | 15 | 8 | 7 | 4.24 | (-1.4%) | 51 |
| 284 | 永彰 | 16 | 9 | 7 | 23.7 | (-0.42%) | 83 |
| 285 | 宏碩系統 | 17 | 10 | 7 | 156.5 | (2.29%) | 47 |
| 286 | 意德士 | 7 | 0 | 7 | 248.5 | (1.43%) | 13 |
| 287 | 威潤 | 21 | 14 | 7 | 46 | (0%) | 69 |
| 288 | 世德 | 8 | 1 | 7 | 54.7 | (2.63%) | 24 |
| 289 | 五福 | 25 | 18 | 7 | 87.2 | (0.23%) | 62 |
| 290 | 彬台 | 20 | 13 | 7 | 28.15 | (-1.23%) | 78 |
| 291 | 斐成 | 19 | 12 | 7 | 10.8 | (-0.46%) | 64 |
| 292 | 訊聯 | 27 | 20 | 7 | 59.2 | (0.17%) | 61 |
| 293 | 朋程 | 80 | 74 | 6 | 145 | (0%) | 187 |
| 294 | 億而得 | 16 | 10 | 6 | 85.4 | (1.07%) | 32 |
| 295 | 廣錠 | 10 | 4 | 6 | 21 | (0.24%) | 28 |
| 296 | 安克 | 6 | 0 | 6 | 14.45 | (2.85%) | 253 |
| 297 | 新門 | 29 | 23 | 6 | 155 | (1.31%) | 134 |
| 298 | 中菲 | 12 | 6 | 6 | 93.8 | (0.54%) | 30 |
| 299 | 松普 | 67 | 61 | 6 | 12.1 | (2.11%) | 198 |
| 300 | 彩富 | 17 | 11 | 6 | 41.4 | (0.73%) | 45 |
| 301 | 衛司特 | 7 | 2 | 5 | 353 | (1.15%) | 21 |
| 302 | 美達科技 | 40 | 35 | 5 | 63.3 | (4.11%) | 88 |
| 303 | 綠界科技* | 31 | 26 | 5 | 41.25 | (1.1%) | 161 |
| 304 | 台灣銘板 | 11 | 6 | 5 | 31.55 | (-0.63%) | 80 |
| 305 | 普鴻 | 5 | 0 | 5 | 66 | (0.76%) | 24 |
| 306 | 安格 | 9 | 4 | 5 | 46.3 | (1.65%) | 35 |
| 307 | 強新 | 6 | 1 | 5 | 29 | (2.84%) | 47 |
| 308 | 皇龍 | 15 | 10 | 5 | 19.4 | (-1.27%) | 148 |
| 309 | 太醫 | 5 | 0 | 5 | 78 | (-0.13%) | 27 |
| 310 | 方土霖 | 5 | 0 | 5 | 40.8 | (0.49%) | 19 |
| 311 | 瓦城 | 5 | 0 | 5 | 156 | (0.32%) | 11 |
| 312 | 旭品 | 9 | 4 | 5 | 11.2 | (0.45%) | 55 |
| 313 | 大田 | 13 | 8 | 5 | 51.3 | (1.99%) | 100 |
| 314 | 三貝德 | 5 | 0 | 5 | 22.1 | (0.91%) | 24 |
| 315 | 宏碁資訊 | 16 | 11 | 5 | 222 | (0.91%) | 39 |
| 316 | 山富 | 13 | 9 | 4 | 59.1 | (1.03%) | 33 |
| 317 | 華研 | 11 | 7 | 4 | 85.7 | (0.12%) | 24 |
| 318 | 盈正 | 14 | 10 | 4 | 69.3 | (1.17%) | 47 |
| 319 | 笙科 | 7 | 3 | 4 | 16.9 | (0%) | 70 |
| 320 | 進能服 | 4 | 0 | 4 | 23.05 | (-1.71%) | 18 |
| 321 | 宇智 | 10 | 6 | 4 | 41.8 | (0.12%) | 21 |
| 322 | 榮群 | 17 | 13 | 4 | 19.45 | (-0.26%) | 56 |
| 323 | 元大零息超長美債 | 4 | 0 | 4 | 7.99 | (0%) | 496 |
| 324 | 大車隊 | 5 | 1 | 4 | 156 | (-0.32%) | 9 |
| 325 | 三顧 | 43 | 39 | 4 | 33.3 | (-2.77%) | 158 |
| 326 | 富晶通 | 13 | 10 | 3 | 23.9 | (-0.42%) | 75 |
| 327 | 雙喜 | 3 | 0 | 3 | 12 | (1.69%) | 8 |
| 328 | 士開 | 3 | 0 | 3 | 12.25 | (-0.41%) | 73 |
| 329 | 大億金茂 | 4 | 1 | 3 | 12.4 | (0.4%) | 47 |
| 330 | 韋僑 | 8 | 5 | 3 | 108 | (3.35%) | 37 |
| 331 | 佰研 | 17 | 14 | 3 | 46.2 | (-1.81%) | 113 |
| 332 | 鉅明 | 4 | 1 | 3 | 24.95 | (0.81%) | 29 |
| 333 | 大汽電 | 4 | 1 | 3 | 41 | (0.12%) | 47 |
| 334 | 合騏* | 42 | 39 | 3 | 30 | (3.09%) | 155 |
| 335 | 神準 | 13 | 10 | 3 | 119.5 | (0.84%) | 45 |
| 336 | 巨有科技 | 51 | 48 | 3 | 158.5 | (1.28%) | 269 |
| 337 | 元大優息投等債 | 2 | 0 | 2 | 8.96 | (0.11%) | 296 |
| 338 | 富邦美債1-3 | 2 | 0 | 2 | 41.73 | (0.05%) | 226 |
| 339 | 祺驊 | 2 | 0 | 2 | 31.75 | (0.47%) | 12 |
| 340 | 合世 | 3 | 1 | 2 | 10.3 | (0.98%) | 17 |
| 341 | 世鎧 | 2 | 0 | 2 | 23.8 | (-0.83%) | 109 |
| 342 | 振宇五金 | 2 | 0 | 2 | 61.7 | (0.33%) | 7 |
| 343 | 笙泉 | 5 | 3 | 2 | 25.2 | (0.2%) | 41 |
| 344 | 達邦蛋白 | 9 | 7 | 2 | 18.3 | (1.67%) | 253 |
| 345 | 達爾膚 | 3 | 1 | 2 | 89.7 | (0.22%) | 27 |
| 346 | 是方 | 10 | 8 | 2 | 322 | (-0.16%) | 31 |
| 347 | 久昌 | 4 | 2 | 2 | 131.5 | (0%) | 29 |
| 348 | 進典 | 2 | 0 | 2 | 38 | (0%) | 13 |
| 349 | 商丞 | 4 | 2 | 2 | 8 | (0.13%) | 102 |
| 350 | 綠電 | 5 | 3 | 2 | 20.2 | (0.75%) | 27 |
| 351 | 昱臺國際 | 2 | 0 | 2 | 23.5 | (-1.26%) | 6 |
| 352 | 優盛 | 4 | 2 | 2 | 12.9 | (0.39%) | 21 |
| 353 | 寶島科 | 2 | 0 | 2 | 91.6 | (-0.33%) | 8 |
| 354 | 全家 | 2 | 0 | 2 | 185 | (0.27%) | 5 |
| 355 | 公勝保經 | 2 | 0 | 2 | 96.6 | (-1.02%) | 14 |
| 356 | 青鋼 | 3 | 1 | 2 | 30 | (-0.33%) | 45 |
| 357 | 欣泰 | 2 | 0 | 2 | 52.5 | (0%) | 9 |
| 358 | 國眾 | 37 | 36 | 1 | 36.1 | (0.7%) | 101 |
| 359 | 寶得利 | 1 | 0 | 1 | 5.22 | (-5.95%) | 31 |
| 360 | 安倉 | 1 | 0 | 1 | 20.55 | (0.24%) | 3 |
| 361 | 慶生 | 1 | 0 | 1 | 17.75 | (-0.28%) | 5 |
| 362 | 曜亞 | 8 | 7 | 1 | 53.1 | (0.76%) | 69 |
| 363 | 中華食 | 1 | 0 | 1 | 69.8 | (0.14%) | 7 |
| 364 | 勝昱 | 1 | 0 | 1 | 19.15 | (-2.3%) | 28 |
| 365 | 郡都開發 | 1 | 0 | 1 | 14.85 | (0%) | 14 |
| 366 | 健信 | 1 | 0 | 1 | 15.7 | (0.32%) | 13 |
| 367 | 淳紳 | 1 | 0 | 1 | 3.69 | (-2.38%) | 52 |
| 368 | 誠泰科技 | 3 | 2 | 1 | 29.5 | (2.61%) | 30 |
| 369 | 同致 | 12 | 11 | 1 | 43 | (0.12%) | 45 |
| 370 | 大塚 | 1 | 0 | 1 | 163.5 | (0.62%) | 3 |
| 371 | 西柏 | 1 | 0 | 1 | 21.65 | (0.46%) | 5 |
| 372 | 哲固 | 4 | 3 | 1 | 29.6 | (0.34%) | 48 |
| 373 | 進泰電子 | 2 | 1 | 1 | 29.05 | (-0.17%) | 23 |
| 374 | 聯上 | 21 | 20 | 1 | 14.95 | (-0.99%) | 111 |
| 375 | 友華 | 2 | 1 | 1 | 45.7 | (0%) | 8 |
| 376 | 全家餐飲 | 1 | 0 | 1 | 92 | (0.11%) | 14 |
| 377 | 築間 | 9 | 8 | 1 | 18.95 | (0.8%) | 32 |
| 378 | 海昌生技 | 2 | 1 | 1 | 29 | (0%) | 25 |
| 379 | 精誠金融 | 7 | 6 | 1 | 35.2 | (-3.03%) | 37 |
| 380 | 惠民實業 | 1 | 0 | 1 | 26.1 | (0.19%) | 13 |
| 381 | 鏵友益 | 14 | 13 | 1 | 110.5 | (0.45%) | 27 |
| 382 | 台生材 | 1 | 0 | 1 | 35.75 | (0%) | 5 |
| 383 | 綠茵 | 1 | 0 | 1 | 58.1 | (-0.34%) | 5 |
| 384 | 勁豐 | 5 | 4 | 1 | 80.3 | (0.5%) | 25 |
| 385 | 華豫寧 | 1 | 0 | 1 | 36.55 | (0%) | 13 |
| 386 | 勤崴國際 | 10 | 9 | 1 | 57.3 | (-1.21%) | 40 |
| 387 | 智基 | 1 | 0 | 1 | 28.75 | (0%) | 4 |
| 388 | 臺龍 | 4 | 3 | 1 | 12.8 | (0.39%) | 20 |
| 389 | 茂生農經 | 1 | 0 | 1 | 55.5 | (0.91%) | 6 |
| 390 | 元大美債7-10 | 1 | 0 | 1 | 35.17 | (0.03%) | 142 |
| 391 | 富邦A級公司債 | 1 | 0 | 1 | 34.36 | (0.06%) | 472 |
| 392 | 兆豐US優選投等債 | 1 | 0 | 1 | 12.96 | (0.15%) | 76 |
| 393 | 世豐 | 3 | 2 | 1 | 36.45 | (0.55%) | 36 |
| 394 | 佳穎 | 3 | 2 | 1 | 68.8 | (-0.43%) | 14 |
| 395 | 點晶 | 3 | 2 | 1 | 20.8 | (-0.24%) | 21 |
| 396 | 燦星旅 | 2 | 1 | 1 | 19.9 | (0.51%) | 8 |
| 397 | 富野 | 4 | 3 | 1 | 11.55 | (0%) | 29 |
| 398 | 亞洲藏壽司 | 1 | 0 | 1 | 68.7 | (0.15%) | 6 |
| 399 | 聯發國際 | 1 | 0 | 1 | 62.2 | (-1.11%) | 19 |
| 400 | 裕國 | 1 | 0 | 1 | 35 | (2.34%) | 10 |
| 401 | 欣雄 | 5 | 4 | 1 | 39.95 | (0%) | 30 |
| 402 | 大華投等美債15Y+ | 0 | 0 | 0 | 9.06 | (0%) | 1,316 |
| 403 | 北基 | 23 | 22 | 1 | 19.55 | (0.26%) | 61 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 頎邦 | 15,836 | 31,680 | -15,844 | 182.5 | (-3.44%) | 62,755 |
| 2 | 群益ESG投等債20+ | 311 | 10,759 | -10,448 | 14.3 | (0.14%) | 36,793 |
| 3 | 國泰20年美債 | 69 | 3,960 | -3,891 | 27.12 | (0.04%) | 9,244 |
| 4 | 穩懋 | 5,686 | 9,146 | -3,460 | 449.5 | (0.67%) | 23,858 |
| 5 | 威剛 | 935 | 2,544 | -1,609 | 400.5 | (1.39%) | 4,713 |
| 6 | 上詮 | 2,202 | 3,454 | -1,252 | 735 | (-5.04%) | 8,522 |
| 7 | 宏捷科 | 377 | 1,391 | -1,014 | 112.5 | (0.45%) | 2,548 |
| 8 | 晶宏 | 2,156 | 3,158 | -1,002 | 102.5 | (2.5%) | 14,648 |
| 9 | 正德 | 234 | 1,175 | -941 | 18.05 | (-0.28%) | 2,194 |
| 10 | 高鋒 | 966 | 1,876 | -910 | 47.55 | (1.06%) | 6,478 |
| 11 | 大甲 | 2,555 | 3,391 | -836 | 90.8 | (-0.77%) | 12,655 |
| 12 | 中信美國公債20年 | 206 | 942 | -736 | 25.9 | (0.08%) | 3,023 |
| 13 | 高端疫苗 | 417 | 1,099 | -682 | 61.5 | (-0.49%) | 3,214 |
| 14 | 立碁 | 3,612 | 4,259 | -647 | 70 | (-2.78%) | 15,974 |
| 15 | 富邦美債20年 | 162 | 776 | -614 | 28.09 | (0.07%) | 1,847 |
| 16 | 廣閎科 | 414 | 1,018 | -604 | 181.5 | (1.68%) | 2,034 |
| 17 | 元大美債20年 | 300 | 888 | -588 | 25.78 | (0.04%) | 12,239 |
| 18 | 台新美國非投等債 | 0 | 571 | -571 | 10.05 | (0.2%) | 3,691 |
| 19 | 元太 | 3,647 | 4,151 | -504 | 148.5 | (1.02%) | 5,254 |
| 20 | 陽程 | 880 | 1,371 | -491 | 194 | (1.04%) | 3,426 |
| 21 | 光環 | 1,106 | 1,566 | -460 | 206 | (5.91%) | 5,401 |
| 22 | 精確 | 225 | 675 | -450 | 70.8 | (-0.98%) | 1,315 |
| 23 | 榮剛 | 170 | 592 | -422 | 33.2 | (-0.45%) | 1,402 |
| 24 | 東洋 | 210 | 631 | -421 | 77 | (-0.39%) | 746 |
| 25 | 方土昶 | 700 | 1,121 | -421 | 54.2 | (0.18%) | 2,753 |
| 26 | IET-KY | 1,270 | 1,688 | -418 | 624 | (2.13%) | 4,912 |
| 27 | 晟德 | 274 | 684 | -410 | 30.15 | (-1.31%) | 1,826 |
| 28 | 耕興 | 21 | 410 | -389 | 182.5 | (-1.35%) | 575 |
| 29 | 精測 | 277 | 659 | -382 | 3350 | (0%) | 1,218 |
| 30 | 新鉅科 | 712 | 1,081 | -369 | 28.4 | (4.99%) | 4,080 |
| 31 | 中探針 | 1,558 | 1,921 | -363 | 188.5 | (-3.58%) | 8,481 |
| 32 | 晟田 | 302 | 636 | -334 | 61.2 | (-2.55%) | 1,812 |
| 33 | 欣銓 | 990 | 1,319 | -329 | 227 | (0.44%) | 3,084 |
| 34 | 合一 | 268 | 579 | -311 | 44.65 | (-0.22%) | 1,070 |
| 35 | 聯光通 | 109 | 414 | -305 | 36.95 | (-0.81%) | 1,028 |
| 36 | 統一ESG投等債15+ | 0 | 271 | -271 | 13.42 | (0.07%) | 1,019 |
| 37 | 國泰10Y+金融債 | 31 | 301 | -270 | 15.53 | (0.13%) | 4,868 |
| 38 | 聚和 | 180 | 449 | -269 | 46.8 | (-0.32%) | 799 |
| 39 | 群益投資級金融債 | 1 | 266 | -265 | 32.7 | (0.12%) | 5,420 |
| 40 | 禾瑞亞 | 90 | 352 | -262 | 58.1 | (-5.37%) | 914 |
| 41 | 均華 | 229 | 476 | -247 | 1250 | (5.49%) | 1,184 |
| 42 | 廣運 | 205 | 452 | -247 | 51.5 | (-0.77%) | 1,157 |
| 43 | 茂訊 | 178 | 423 | -245 | 129 | (1.57%) | 879 |
| 44 | 九暘 | 233 | 470 | -237 | 75 | (0.4%) | 1,339 |
| 45 | 同亨 | 37 | 273 | -236 | 26.5 | (-1.12%) | 532 |
| 46 | 雍智科技 | 324 | 558 | -234 | 1360 | (-1.81%) | 1,253 |
| 47 | 僑威 | 102 | 336 | -234 | 46.1 | (0.22%) | 1,132 |
| 48 | 中信優先金融債 | 3 | 234 | -231 | 34.71 | (0.03%) | 1,586 |
| 49 | 新潤 | 394 | 613 | -219 | 31.3 | (-1.42%) | 1,453 |
| 50 | 胡連 | 38 | 252 | -214 | 117.5 | (-0.42%) | 461 |
| 51 | 瑞耘 | 170 | 384 | -214 | 98 | (-1.8%) | 879 |
| 52 | 中天 | 165 | 366 | -201 | 14.65 | (0.69%) | 765 |
| 53 | 崧騰 | 5 | 198 | -193 | 46.5 | (-0.85%) | 280 |
| 54 | 力旺 | 506 | 698 | -192 | 2385 | (2.36%) | 1,104 |
| 55 | 優群 | 62 | 251 | -189 | 134 | (0%) | 408 |
| 56 | 群翊 | 148 | 334 | -186 | 355.5 | (-2.07%) | 720 |
| 57 | 力麗店 | 4 | 189 | -185 | 8.39 | (-0.36%) | 260 |
| 58 | 能率亞洲 | 154 | 336 | -182 | 38.3 | (0.66%) | 956 |
| 59 | 原相 | 74 | 252 | -178 | 192 | (0.26%) | 436 |
| 60 | 國統 | 223 | 392 | -169 | 50.3 | (0%) | 874 |
| 61 | 中光電投控 | 622 | 790 | -168 | 75.5 | (-3.58%) | 4,131 |
| 62 | 松瑞藥 | 97 | 262 | -165 | 19.15 | (0.79%) | 852 |
| 63 | 鈺太 | 109 | 272 | -163 | 206 | (-1.2%) | 651 |
| 64 | 創威 | 482 | 638 | -156 | 98.2 | (3.37%) | 2,622 |
| 65 | 湧德 | 162 | 316 | -154 | 116.5 | (1.75%) | 994 |
| 66 | 川寶 | 126 | 279 | -153 | 68.8 | (-1.71%) | 611 |
| 67 | 大江 | 356 | 504 | -148 | 112.5 | (0.45%) | 1,314 |
| 68 | 富邦金融投等債 | 1 | 141 | -140 | 33.78 | (-0.06%) | 241 |
| 69 | 沛亨 | 593 | 732 | -139 | 456.5 | (-0.33%) | 2,698 |
| 70 | 能率 | 304 | 438 | -134 | 42.95 | (-0.12%) | 1,208 |
| 71 | 應廣 | 406 | 539 | -133 | 117 | (-10%) | 2,327 |
| 72 | 岳豐 | 23 | 155 | -132 | 25.8 | (0.78%) | 236 |
| 73 | 鈊象 | 488 | 616 | -128 | 709 | (0.85%) | 884 |
| 74 | 元大美債1-3 | 42 | 169 | -127 | 31.04 | (0.06%) | 1,437 |
| 75 | 鴻呈 | 189 | 314 | -125 | 151 | (1.34%) | 821 |
| 76 | 台新BBB投等債20+ | 13 | 129 | -116 | 9.04 | (0.11%) | 1,431 |
| 77 | 新盛力 | 1,029 | 1,144 | -115 | 251 | (4.8%) | 3,607 |
| 78 | 宜鼎 | 385 | 498 | -113 | 1360 | (1.12%) | 1,231 |
| 79 | 精剛 | 75 | 188 | -113 | 18 | (-0.55%) | 395 |
| 80 | 擎邦 | 161 | 274 | -113 | 51.3 | (-1.16%) | 878 |
| 81 | 聯合 | 33 | 141 | -108 | 81.5 | (0.37%) | 162 |
| 82 | 力麒 | 7 | 113 | -106 | 7.77 | (-0.26%) | 441 |
| 83 | 協易機 | 59 | 162 | -103 | 25.7 | (0.39%) | 374 |
| 84 | 萬潤 | 727 | 828 | -101 | 1305 | (0.38%) | 1,922 |
| 85 | 富強鑫 | 123 | 222 | -99 | 25.15 | (1%) | 606 |
| 86 | 大立 | 348 | 446 | -98 | 17.3 | (1.17%) | 1,066 |
| 87 | 光聯 | 6 | 101 | -95 | 18.75 | (0%) | 275 |
| 88 | 邑昇 | 320 | 413 | -93 | 67 | (-2.47%) | 1,559 |
| 89 | 信立 | 132 | 221 | -89 | 34.7 | (-2.25%) | 829 |
| 90 | 國泰A級公司債 | 12 | 100 | -88 | 32.95 | (0.06%) | 762 |
| 91 | 西勝 | 21 | 108 | -87 | 12.35 | (-5.36%) | 204 |
| 92 | 千附精密 | 172 | 258 | -86 | 243.5 | (5.18%) | 621 |
| 93 | 博智 | 132 | 213 | -81 | 348.5 | (0.14%) | 523 |
| 94 | 金益鼎 | 96 | 176 | -80 | 97 | (-0.1%) | 375 |
| 95 | 亞通 | 679 | 757 | -78 | 29.6 | (1.37%) | 2,697 |
| 96 | 德昌 | 8 | 83 | -75 | 69.3 | (-1%) | 143 |
| 97 | 大國鋼 | 116 | 189 | -73 | 37.55 | (0.54%) | 375 |
| 98 | 信音 | 34 | 104 | -70 | 29.15 | (0%) | 253 |
| 99 | 太欣 | 71 | 141 | -70 | 10.3 | (0.98%) | 566 |
| 100 | 久正 | 10 | 80 | -70 | 10.2 | (-0.97%) | 342 |
| 101 | 國泰投資級公司債 | 65 | 134 | -69 | 33.92 | (0.12%) | 1,756 |
| 102 | 南俊國際 | 122 | 190 | -68 | 634 | (0.79%) | 553 |
| 103 | 律勝 | 92 | 161 | -69 | 24 | (-0.62%) | 385 |
| 104 | 大華優利美A債15 | 10 | 75 | -65 | 15.73 | (0.13%) | 1,025 |
| 105 | 美琪瑪 | 181 | 245 | -64 | 71.8 | (-0.14%) | 450 |
| 106 | 岱稜 | 23 | 87 | -64 | 51.3 | (0%) | 213 |
| 107 | 精星 | 18 | 81 | -63 | 27.8 | (-1.94%) | 669 |
| 108 | 玉山嚴選非投債 | 4 | 66 | -62 | 19.49 | (0%) | 941 |
| 109 | 類比科 | 24 | 85 | -61 | 64.5 | (-2.27%) | 160 |
| 110 | 德微 | 273 | 334 | -61 | 282 | (1.81%) | 873 |
| 111 | 南仁湖 | 6 | 65 | -59 | 7.68 | (-0.26%) | 385 |
| 112 | 竑騰 | 80 | 135 | -55 | 1610 | (9.9%) | 365 |
| 113 | 鈦昇 | 1,181 | 1,236 | -55 | 181.5 | (2.54%) | 3,893 |
| 114 | 富旺 | 32 | 84 | -52 | 12.6 | (1.61%) | 268 |
| 115 | 協禧 | 176 | 227 | -51 | 25.1 | (3.08%) | 639 |
| 116 | 醣聯 | 2 | 52 | -50 | 22.1 | (-0.9%) | 146 |
| 117 | 天品 | 397 | 447 | -50 | 96.1 | (0.95%) | 2,686 |
| 118 | 逸達 | 8 | 58 | -50 | 80 | (-0.37%) | 166 |
| 119 | 典範 | 21 | 70 | -49 | 14.7 | (0.68%) | 296 |
| 120 | 元山 | 259 | 308 | -49 | 48.15 | (6.88%) | 1,514 |
| 121 | 東聯互動 | 2 | 51 | -49 | 175 | (0%) | 143 |
| 122 | 振曜 | 99 | 145 | -46 | 87.5 | (-0.57%) | 340 |
| 123 | 鑫聯大投控 | 70 | 115 | -45 | 65.7 | (1.23%) | 351 |
| 124 | 正淩 | 78 | 123 | -45 | 135 | (6.72%) | 355 |
| 125 | 中信美國公債0-1 | 71 | 115 | -44 | 45.96 | (0.02%) | 995 |
| 126 | 寬魚國際 | 33 | 76 | -43 | 37.95 | (0.66%) | 253 |
| 127 | 第一金金融債10+ | 0 | 42 | -42 | 32.99 | (-0.09%) | 142 |
| 128 | 台新A-BBB電信債 | 0 | 42 | -42 | 29.28 | (-0.03%) | 225 |
| 129 | 建舜電 | 19 | 60 | -41 | 11.1 | (-0.45%) | 147 |
| 130 | 久陽 | 14 | 55 | -41 | 18.25 | (-1.08%) | 73 |
| 131 | 幃翔 | 18 | 59 | -41 | 12.75 | (0%) | 139 |
| 132 | 旭源 | 4 | 45 | -41 | 12.85 | (0.39%) | 102 |
| 133 | 互動 | 81 | 122 | -41 | 82.2 | (-1.08%) | 502 |
| 134 | 朋億* | 81 | 122 | -41 | 258.5 | (0.58%) | 211 |
| 135 | 亞元 | 0 | 40 | -40 | 10.95 | (0.46%) | 85 |
| 136 | 晶采 | 1 | 41 | -40 | 24.45 | (0%) | 131 |
| 137 | 中信EM主權債0-5 | 0 | 40 | -40 | 37.19 | (0.03%) | 341 |
| 138 | 連展投控 | 11 | 50 | -39 | 5.07 | (0.6%) | 255 |
| 139 | 康全電訊 | 12 | 51 | -39 | 17.05 | (-0.29%) | 133 |
| 140 | 建錩 | 1 | 39 | -38 | 10.05 | (0%) | 109 |
| 141 | 漢來美食 | 1 | 39 | -38 | 182 | (0.28%) | 104 |
| 142 | 萬泰科 | 695 | 733 | -38 | 68 | (1.04%) | 2,391 |
| 143 | 智冠 | 2 | 39 | -37 | 98 | (0%) | 64 |
| 144 | 捷波 | 10 | 47 | -37 | 51.6 | (-0.19%) | 96 |
| 145 | 信驊 | 107 | 144 | -37 | 17470 | (-2.13%) | 219 |
| 146 | 茂綸 | 69 | 105 | -36 | 113.5 | (0.44%) | 243 |
| 147 | 港建* | 61 | 97 | -36 | 45.2 | (-0.88%) | 203 |
| 148 | 博晟生醫 | 4 | 39 | -35 | 26.7 | (0.75%) | 62 |
| 149 | 揚秦 | 3 | 37 | -34 | 100.5 | (-1.95%) | 99 |
| 150 | 宇環 | 13 | 46 | -33 | 14.2 | (1.07%) | 139 |
| 151 | 美而快 | 106 | 139 | -33 | 79.4 | (3.93%) | 351 |
| 152 | 碩禾 | 47 | 79 | -32 | 99 | (1.43%) | 171 |
| 153 | M31 | 45 | 77 | -32 | 407.5 | (1.12%) | 150 |
| 154 | 漢科 | 43 | 74 | -31 | 121.5 | (1.25%) | 163 |
| 155 | 全達 | 4 | 35 | -31 | 16.85 | (0%) | 95 |
| 156 | 立凱-KY | 42 | 72 | -30 | 29.95 | (-0.83%) | 223 |
| 157 | 磐儀 | 216 | 246 | -30 | 49.15 | (3.91%) | 755 |
| 158 | 高技 | 471 | 502 | -31 | 261.5 | (0.19%) | 1,598 |
| 159 | 青雲 | 191 | 220 | -29 | 258.5 | (-0.58%) | 854 |
| 160 | 光譜 | 74 | 104 | -30 | 24.65 | (-1.6%) | 372 |
| 161 | 捷流閥業 | 6 | 34 | -28 | 82.8 | (0.24%) | 80 |
| 162 | 弘塑 | 84 | 111 | -27 | 2385 | (0.85%) | 234 |
| 163 | 皇將 | 1 | 28 | -27 | 27.35 | (-0.91%) | 100 |
| 164 | 大學光 | 41 | 68 | -27 | 138.5 | (0.36%) | 112 |
| 165 | 日揚 | 69 | 95 | -26 | 74.2 | (-3.01%) | 469 |
| 166 | 富邦美債7-10 | 1 | 25 | -24 | 34.62 | (0.12%) | 221 |
| 167 | 鑫永洋 | 1 | 25 | -24 | 16.75 | (0%) | 44 |
| 168 | 華景電 | 80 | 103 | -23 | 352.5 | (-0.7%) | 290 |
| 169 | 明係 | 0 | 23 | -23 | 18.2 | (-0.82%) | 46 |
| 170 | 皇田 | 0 | 23 | -23 | 50.4 | (-0.4%) | 57 |
| 171 | 元大優息美債 | 0 | 23 | -23 | 8.9 | (0%) | 367 |
| 172 | 東碩 | 19 | 42 | -23 | 14.6 | (2.82%) | 375 |
| 173 | 矽瑪 | 6 | 29 | -23 | 19.7 | (0.25%) | 60 |
| 174 | 豪勉 | 424 | 447 | -23 | 42.25 | (-0.82%) | 1,297 |
| 175 | 宏觀 | 10 | 32 | -22 | 137 | (2.62%) | 83 |
| 176 | 銳澤 | 37 | 59 | -22 | 187.5 | (1.08%) | 138 |
| 177 | 易威 | 0 | 21 | -21 | 29.7 | (-0.17%) | 73 |
| 178 | 數字 | 1 | 22 | -21 | 135.5 | (-0.37%) | 43 |
| 179 | 永昕 | 3 | 24 | -21 | 23.95 | (0%) | 80 |
| 180 | 和勤 | 7 | 28 | -21 | 18 | (0%) | 204 |
| 181 | 台新JPM新興債 | 0 | 20 | -20 | 15.35 | (-0.07%) | 20 |
| 182 | 群益投等新興公債 | 20 | 40 | -20 | 30.29 | (0.3%) | 237 |
| 183 | 力領科技 | 4 | 24 | -20 | 183.5 | (0.27%) | 54 |
| 184 | 明安 | 20 | 40 | -20 | 52.7 | (3.74%) | 171 |
| 185 | 益安 | 94 | 114 | -20 | 73.2 | (2.09%) | 252 |
| 186 | 泰詠 | 10 | 29 | -19 | 24.75 | (0.61%) | 146 |
| 187 | 新普 | 118 | 137 | -19 | 397 | (0.63%) | 268 |
| 188 | 環泰 | 4 | 23 | -19 | 20.5 | (0.74%) | 55 |
| 189 | 元大10年IG電能債 | 2 | 20 | -18 | 29.05 | (0.1%) | 87 |
| 190 | 萬在 | 0 | 18 | -18 | 29.95 | (-0.83%) | 101 |
| 191 | 鉅陞 | 13 | 31 | -18 | 24.4 | (2.09%) | 217 |
| 192 | 加捷生醫 | 6 | 23 | -17 | 11.15 | (1.36%) | 130 |
| 193 | 精華 | 5 | 22 | -17 | 98.6 | (-0.9%) | 81 |
| 194 | 鐿鈦 | 2 | 18 | -16 | 137 | (-1.44%) | 36 |
| 195 | 泓瀚 | 27 | 43 | -16 | 40.35 | (-0.12%) | 71 |
| 196 | 友威科 | 80 | 96 | -16 | 88.1 | (3.04%) | 301 |
| 197 | 元大10年IG銀行債 | 0 | 15 | -15 | 31.68 | (0.25%) | 95 |
| 198 | 台灣精材 | 23 | 38 | -15 | 51.1 | (-1.35%) | 118 |
| 199 | 生展 | 3 | 18 | -15 | 79.2 | (-1%) | 129 |
| 200 | 慕康生醫 | 0 | 15 | -15 | 14.2 | (-0.35%) | 20 |
| 201 | 博大 | 47 | 62 | -15 | 130 | (-0.76%) | 313 |
| 202 | 博士旺 | 31 | 46 | -15 | 193.5 | (4.31%) | 119 |
| 203 | 邦泰 | 19 | 33 | -14 | 18.1 | (0.56%) | 105 |
| 204 | 福裕 | 64 | 78 | -14 | 16.05 | (0.31%) | 172 |
| 205 | 元大投資級公司債 | 47 | 61 | -14 | 31.82 | (0.09%) | 3,986 |
| 206 | 台翰 | 24 | 38 | -14 | 16.15 | (0.31%) | 128 |
| 207 | 國泰優選非投等債 | 0 | 13 | -13 | 39.25 | (0.05%) | 117 |
| 208 | 華洋精機 | 2 | 15 | -13 | 355 | (-0.84%) | 44 |
| 209 | 立盈 | 2 | 15 | -13 | 118 | (0%) | 45 |
| 210 | 盛弘 | 0 | 13 | -13 | 19 | (0%) | 42 |
| 211 | 昇佳電子 | 14 | 26 | -12 | 149.5 | (0.67%) | 91 |
| 212 | 宣德 | 45 | 57 | -12 | 27.65 | (-0.18%) | 144 |
| 213 | 陸海 | 1 | 13 | -12 | 13.95 | (-0.36%) | 107 |
| 214 | 中信全球電信債 | 45 | 57 | -12 | 30.83 | (0.06%) | 407 |
| 215 | 滿心 | 0 | 12 | -12 | 40.05 | (0.12%) | 39 |
| 216 | 單井 | 635 | 646 | -11 | 46 | (2.34%) | 2,996 |
| 217 | 訊達 | 12 | 23 | -11 | 16.7 | (0.91%) | 59 |
| 218 | 逸昌 | 1 | 12 | -11 | 25.5 | (-0.58%) | 26 |
| 219 | 立弘 | 5 | 16 | -11 | 24.4 | (0.41%) | 78 |
| 220 | 新鼎 | 6 | 16 | -10 | 154.5 | (0.32%) | 86 |
| 221 | 凱基ESGBBB債15+ | 0 | 10 | -10 | 31.04 | (-0.06%) | 110 |
| 222 | 復華公司債A3 | 0 | 10 | -10 | 45.97 | (0.02%) | 111 |
| 223 | 旺玖 | 15 | 25 | -10 | 20.85 | (-0.48%) | 92 |
| 224 | 奈米醫材 | 1 | 11 | -10 | 70.6 | (-0.42%) | 22 |
| 225 | 中菲行 | 9 | 18 | -9 | 78 | (0.26%) | 44 |
| 226 | 鼎翰 | 1 | 10 | -9 | 183 | (0%) | 26 |
| 227 | 曜越 | 58 | 67 | -9 | 23.65 | (1.94%) | 260 |
| 228 | 網龍 | 2 | 11 | -9 | 22.9 | (-0.65%) | 91 |
| 229 | 力肯 | 0 | 9 | -9 | 32.8 | (-0.61%) | 32 |
| 230 | 禾昌 | 2 | 11 | -9 | 17.4 | (0.58%) | 43 |
| 231 | 威聯通 | 6 | 15 | -9 | 508 | (1.2%) | 42 |
| 232 | 凱鈺 | 18 | 27 | -9 | 24.7 | (1.02%) | 77 |
| 233 | 位速 | 16 | 24 | -8 | 20.95 | (1.95%) | 105 |
| 234 | 巨虹 | 30 | 38 | -8 | 45.55 | (-3.8%) | 422 |
| 235 | 巨漢 | 65 | 73 | -8 | 312.5 | (2.29%) | 218 |
| 236 | 新麥 | 4 | 11 | -7 | 102.5 | (-0.49%) | 89 |
| 237 | 綠意 | 9 | 16 | -7 | 35.55 | (-1.39%) | 60 |
| 238 | 全心投控 | 4 | 11 | -7 | 41 | (-1.2%) | 36 |
| 239 | 聚積 | 3 | 10 | -7 | 51.2 | (0%) | 33 |
| 240 | 雷笛克光學 | 22 | 29 | -7 | 17.7 | (-0.56%) | 103 |
| 241 | 凱衛 | 7 | 14 | -7 | 26.85 | (3.67%) | 176 |
| 242 | 汎瑋材料 | 1 | 8 | -7 | 69.2 | (-0.14%) | 41 |
| 243 | 上奇 | 2 | 9 | -7 | 43.6 | (-0.23%) | 23 |
| 244 | 晉倫 | 13 | 20 | -7 | 35.3 | (0.14%) | 65 |
| 245 | 佳總 | 0 | 7 | -7 | 5.95 | (-0.67%) | 65 |
| 246 | 海韻電 | 2 | 9 | -7 | 60.7 | (0.66%) | 22 |
| 247 | 亞信 | 26 | 33 | -7 | 104.5 | (-0.48%) | 196 |
| 248 | 晉泰 | 6 | 12 | -6 | 21.45 | (-0.23%) | 80 |
| 249 | 寶德 | 6 | 12 | -6 | 22.45 | (-0.22%) | 42 |
| 250 | 濟生 | 0 | 6 | -6 | 28.7 | (0.17%) | 44 |
| 251 | 晶達 | 1 | 7 | -6 | 50.1 | (-0.6%) | 27 |
| 252 | 欣技 | 0 | 6 | -6 | 14.75 | (0%) | 46 |
| 253 | 軒郁 | 3 | 9 | -6 | 103.5 | (1.47%) | 39 |
| 254 | 智通* | 855 | 861 | -6 | 91.4 | (1.9%) | 2,210 |
| 255 | 敘豐 | 36 | 42 | -6 | 210 | (0%) | 96 |
| 256 | 瑞穎 | 0 | 6 | -6 | 158 | (0.32%) | 14 |
| 257 | 佑華 | 0 | 5 | -5 | 12.9 | (0%) | 17 |
| 258 | 智捷 | 3 | 8 | -5 | 9.77 | (0.1%) | 68 |
| 259 | 冠好 | 3 | 8 | -5 | 17.85 | (0.85%) | 52 |
| 260 | 上亞科技 | 9 | 14 | -5 | 26.1 | (-1.32%) | 102 |
| 261 | 南良 | 14 | 19 | -5 | 14.75 | (1.03%) | 87 |
| 262 | 沛波 | 2 | 7 | -5 | 16.95 | (0%) | 58 |
| 263 | 錦明 | 67 | 72 | -5 | 42.35 | (-0.82%) | 304 |
| 264 | 橙的 | 1 | 6 | -5 | 29.3 | (0.34%) | 20 |
| 265 | 中美實 | 36 | 41 | -5 | 9.39 | (-1.47%) | 224 |
| 266 | 永純 | 0 | 5 | -5 | 16.6 | (0%) | 92 |
| 267 | 富宇 | 2 | 7 | -5 | 47.2 | (-0.11%) | 26 |
| 268 | 華祺 | 0 | 5 | -5 | 22.05 | (0%) | 17 |
| 269 | 邦特 | 1 | 6 | -5 | 113 | (0%) | 30 |
| 270 | 瑞基 | 1 | 6 | -5 | 16.8 | (0%) | 67 |
| 271 | 群益0-1年美債 | 9 | 14 | -5 | 41.03 | (0.05%) | 1,402 |
| 272 | 由田 | 557 | 562 | -5 | 236.5 | (-1.05%) | 1,858 |
| 273 | 熱映 | 2 | 6 | -4 | 16.35 | (-0.3%) | 27 |
| 274 | 亞帝歐 | 8 | 12 | -4 | 26.5 | (1.34%) | 308 |
| 275 | 六角 | 0 | 4 | -4 | 63.2 | (0.32%) | 17 |
| 276 | 馬光-KY | 0 | 4 | -4 | 41.95 | (-0.47%) | 36 |
| 277 | 飛寶企業 | 0 | 4 | -4 | 19.7 | (-1.5%) | 15 |
| 278 | 大城地產 | 5 | 9 | -4 | 26.2 | (1.35%) | 45 |
| 279 | 旅天下 | 0 | 4 | -4 | 50 | (0%) | 12 |
| 280 | 明遠精密 | 0 | 4 | -4 | 59.6 | (-0.83%) | 23 |
| 281 | 光焱科技 | 8 | 12 | -4 | 618 | (-3.29%) | 40 |
| 282 | 崑鼎 | 2 | 6 | -4 | 270.5 | (-0.18%) | 10 |
| 283 | 安碁資訊 | 3 | 7 | -4 | 162.5 | (0%) | 41 |
| 284 | 勤凱 | 165 | 169 | -4 | 264 | (2.33%) | 428 |
| 285 | 霈方 | 2 | 5 | -3 | 118.5 | (-0.84%) | 18 |
| 286 | 醫揚 | 2 | 5 | -3 | 91.8 | (0.88%) | 27 |
| 287 | 安鈦克 | 0 | 3 | -3 | 20.6 | (1.48%) | 17 |
| 288 | 研通 | 1 | 4 | -3 | 23.65 | (0.21%) | 29 |
| 289 | 騰雲 | 14 | 17 | -3 | 290 | (0.69%) | 50 |
| 290 | 倍力 | 3 | 6 | -3 | 69.8 | (-0.43%) | 54 |
| 291 | 碩網 | 0 | 3 | -3 | 50.8 | (0.4%) | 14 |
| 292 | 大井泵浦 | 1 | 4 | -3 | 47.35 | (-0.63%) | 12 |
| 293 | 圓祥生技 | 4 | 7 | -3 | 95.6 | (-1.85%) | 69 |
| 294 | 德勝 | 12 | 15 | -3 | 51.6 | (3.2%) | 57 |
| 295 | 強生* | 3 | 6 | -3 | 24.85 | (0%) | 61 |
| 296 | 豪展 | 2 | 5 | -3 | 37.65 | (-0.26%) | 67 |
| 297 | 大詠城 | 1 | 4 | -3 | 17.75 | (0.28%) | 11 |
| 298 | 友輝 | 9 | 12 | -3 | 54 | (-0.74%) | 37 |
| 299 | 尚凡* | 11 | 14 | -3 | 24.2 | (-0.41%) | 69 |
| 300 | 光明 | 1 | 4 | -3 | 38.55 | (1.18%) | 25 |
| 301 | 耀億 | 1 | 4 | -3 | 17.7 | (0.28%) | 37 |
| 302 | 凱基美債25+ | 0 | 3 | -3 | 27.31 | (0.07%) | 304 |
| 303 | 國泰A級金融債 | 0 | 3 | -3 | 36.27 | (0.03%) | 112 |
| 304 | 國泰A級醫療債 | 102 | 105 | -3 | 28.45 | (0%) | 408 |
| 305 | 台新美元銀行債 | 12 | 15 | -3 | 29.26 | (0.14%) | 47 |
| 306 | 昇達科 | 538 | 541 | -3 | 1505 | (7.12%) | 1,863 |
| 307 | 達航科技 | 460 | 462 | -2 | 87 | (0%) | 2,133 |
| 308 | 有益 | 0 | 2 | -2 | 10.35 | (0.49%) | 26 |
| 309 | 三豐 | 0 | 2 | -2 | 15.05 | (0.33%) | 10 |
| 310 | 協益 | 2 | 4 | -2 | 26.05 | (0.58%) | 19 |
| 311 | 立衛 | 2 | 4 | -2 | 13.75 | (1.48%) | 47 |
| 312 | 順發 | 0 | 2 | -2 | 14.05 | (-0.35%) | 6 |
| 313 | 立軒 | 0 | 2 | -2 | 20 | (-0.25%) | 15 |
| 314 | 泰霖 | 0 | 2 | -2 | 28.8 | (0.52%) | 22 |
| 315 | 光菱 | 2 | 4 | -2 | 35.7 | (0.85%) | 25 |
| 316 | 耀穎 | 0 | 2 | -2 | 109 | (9.55%) | 106 |
| 317 | 達人網 | 0 | 2 | -2 | 43.95 | (-0.79%) | 4 |
| 318 | 花王 | 1 | 3 | -2 | 29.1 | (-0.85%) | 7 |
| 319 | 裕山 | 4 | 6 | -2 | 28.95 | (0.17%) | 34 |
| 320 | 天意 | 0 | 2 | -2 | 27.95 | (3.52%) | 7 |
| 321 | 萬達光電 | 0 | 2 | -2 | 19.6 | (-0.25%) | 14 |
| 322 | 明基醫 | 1 | 3 | -2 | 40.25 | (-0.49%) | 21 |
| 323 | 銘旺實 | 0 | 2 | -2 | 15.9 | (1.92%) | 12 |
| 324 | 東隆興 | 2 | 4 | -2 | 14.2 | (0.71%) | 78 |
| 325 | 訊聯基因 | 0 | 2 | -2 | 39.4 | (-0.76%) | 14 |
| 326 | 聿新科 | 0 | 2 | -2 | 22.8 | (0.44%) | 6 |
| 327 | 永日 | 0 | 2 | -2 | 19.2 | (0%) | 16 |
| 328 | 海灣 | 0 | 2 | -2 | 15.5 | (0%) | 12 |
| 329 | 天方能源 | 2 | 4 | -2 | 22.6 | (0%) | 57 |
| 330 | 誠品生活 | 0 | 2 | -2 | 30.5 | (0%) | 5 |
| 331 | 金穎生技 | 0 | 2 | -2 | 30.2 | (0%) | 10 |
| 332 | 野村10+澳洲公債 | 0 | 2 | -2 | 15.88 | (0.63%) | 321 |
| 333 | 德麥 | 0 | 2 | -2 | 252 | (0%) | 12 |
| 334 | 富邦全球非投等債 | 0 | 2 | -2 | 37.11 | (-0.05%) | 107 |
| 335 | 鉅橡 | 103 | 105 | -2 | 53.3 | (0.19%) | 287 |
| 336 | 捷創科技 | 13 | 15 | -2 | 217.5 | (-0.46%) | 41 |
| 337 | 萬達寵物 | 0 | 1 | -1 | 41.7 | (-0.12%) | 30 |
| 338 | 和迅 | 3 | 4 | -1 | 41.8 | (0.72%) | 64 |
| 339 | 星亞 | 0 | 1 | -1 | 36.5 | (0.55%) | 6 |
| 340 | 信實 | 0 | 1 | -1 | 50.2 | (-1.95%) | 85 |
| 341 | 上洋 | 0 | 1 | -1 | 107 | (0%) | 11 |
| 342 | 叡揚 | 0 | 1 | -1 | 96.3 | (-0.72%) | 7 |
| 343 | 君曜 | 0 | 1 | -1 | 35 | (-2.1%) | 13 |
| 344 | 創業家 | 0 | 1 | -1 | 15.25 | (-0.33%) | 8 |
| 345 | 關中 | 0 | 1 | -1 | 44 | (0.46%) | 4 |
| 346 | 惠普 | 0 | 1 | -1 | 68.8 | (0%) | 3 |
| 347 | 弘帆 | 0 | 1 | -1 | 54.6 | (-0.18%) | 5 |
| 348 | 森田 | 1 | 2 | -1 | 30.4 | (-0.33%) | 7 |
| 349 | 三竹 | 1 | 2 | -1 | 66 | (0.46%) | 12 |
| 350 | 詩肯 | 0 | 1 | -1 | 27.75 | (-0.36%) | 43 |
| 351 | 惠光 | 3 | 4 | -1 | 25.75 | (-1.15%) | 17 |
| 352 | 老爺知 | 0 | 1 | -1 | 23.2 | (-0.85%) | 52 |
| 353 | 中連 | 0 | 1 | -1 | 31.35 | (1.29%) | 6 |
| 354 | 台林 | 1 | 2 | -1 | 28 | (0.18%) | 29 |
| 355 | 久舜 | 0 | 1 | -1 | 19.65 | (0%) | 7 |
| 356 | 昇益 | 0 | 1 | -1 | 30 | (-0.17%) | 8 |
| 357 | 同協 | 1 | 2 | -1 | 16.25 | (1.25%) | 11 |
| 358 | 邁達康 | 0 | 1 | -1 | 30.7 | (1.49%) | 1 |
| 359 | 生合 | 0 | 1 | -1 | 45.35 | (0%) | 10 |
| 360 | 凱基新興債10+ | 0 | 1 | -1 | 30.76 | (0.2%) | 103 |
| 361 | 群益投資級科技債 | 0 | 1 | -1 | 29.28 | (0.03%) | 127 |
| 362 | 國泰A級公用債 | 0 | 1 | -1 | 29.33 | (0.07%) | 183 |
| 363 | 群益25年美債 | 10 | 11 | -1 | 27.02 | (0.04%) | 9,238 |
| 364 | 元大15年EM主權債 | 0 | 1 | -1 | 27.45 | (0.59%) | 1 |
| 365 | 寶利徠 | 0 | 1 | -1 | 11.45 | (0.44%) | 2 |
| 366 | 宏佳騰 | 1 | 2 | -1 | 22.9 | (-0.65%) | 25 |
| 367 | 台蠟 | 1 | 2 | -1 | 17.8 | (1.14%) | 58 |
| 368 | 謚源 | 0 | 1 | -1 | 28.25 | (1.44%) | 2 |
| 369 | 易飛網 | 0 | 1 | -1 | 14.9 | (0%) | 9 |
| 370 | 海德威 | 4 | 5 | -1 | 17.4 | (-0.29%) | 43 |
| 371 | 幸康 | 0 | 1 | -1 | 61 | (0%) | 3 |
| 372 | 微端 | 4 | 5 | -1 | 41 | (0%) | 14 |
| 373 | 御嵿 | 1 | 2 | -1 | 11.85 | (0.42%) | 26 |
| 374 | 科際精密 | 0 | 1 | -1 | 39.3 | (0.26%) | 3 |
| 375 | 江興鍛 | 0 | 1 | -1 | 14.95 | (0%) | 8 |
| 376 | 大恭 | 1 | 2 | -1 | 35.6 | (9.88%) | 308 |
| 377 | 國碳科 | 0 | 1 | -1 | 38.5 | (-0.39%) | 12 |
| 378 | 台聯電 | 1 | 2 | -1 | 85.9 | (0.12%) | 18 |
| 379 | 湯石照明 | 0 | 1 | -1 | 16.6 | (-0.6%) | 20 |
| 380 | 德英 | 0 | 1 | -1 | 29.85 | (0%) | 6 |
| 381 | 辣椒 | 0 | 1 | -1 | 89 | (-1.22%) | 7 |
| 382 | 安力-KY | 0 | 1 | -1 | 23.45 | (-0.21%) | 6 |
| 383 | 蒙恬 | 0 | 1 | -1 | 19.3 | (0.52%) | 3 |
| 384 | 新晶投控 | 0 | 1 | -1 | 14.35 | (1.06%) | 12 |
| 385 | 榮昌 | 1 | 2 | -1 | 54.3 | (0.37%) | 35 |
| 386 | 映興 | 0 | 1 | -1 | 26.75 | (2.29%) | 13 |
| 387 | 光耀 | 5 | 6 | -1 | 25 | (0%) | 52 |
| 388 | 興采 | 1 | 2 | -1 | 18.7 | (-0.53%) | 11 |
| 389 | 久裕 | 1 | 2 | -1 | 17.15 | (-0.58%) | 49 |
| 390 | 保銳 | 0 | 0 | 0 | 26.35 | (-0.75%) | 14 |
| 391 | 大世科 | 50 | 51 | -1 | 61.2 | (-0.49%) | 705 |
