台股周漲幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3288 | 點晶 | 29.30 | ▲2.65 | 9.94 | ▲58.38 | 9.94 | 29.30 | 26.65 | 593 | 0.17 | 3.62 |
| 2 | 4139 | 馬光-KY | 37.50 | ▼-0.50 | -1.32 | ▲50.6 | 14.34 | 39.65 | 34.20 | 215 | 0.08 | 0.48 |
| 3 | 5450 | 南良 | 18.75 | ▲1.70 | 9.97 | ▲26.26 | 8.8 | 18.75 | 17.25 | 4,609 | 0.84 | 3.77 |
| 4 | 3685 | 元創精密 | 37.65 | ▼-0.40 | -1.05 | ▲22.44 | 11.83 | 38.80 | 34.30 | 3,297 | 1.22 | 4.14 |
| 5 | 4939 | 亞電 | 66.20 | ▲6.00 | 9.97 | ▲16.96 | 10.63 | 66.20 | 59.80 | 28,996 | 18.52 | 29.53 |
| 6 | 6517 | 保勝光學 | 76.30 | ▲2.40 | 3.25 | ▲16.49 | 11.5 | 81.00 | 72.50 | 8,222 | 6.32 | 26.89 |
| 7 | 4513 | 福裕 | 19.50 | ▼-1.55 | -7.36 | ▲15.73 | 6.41 | 20.85 | 19.50 | 2,488 | 0.5 | 1.73 |
| 8 | 8383 | 千附 | 80.20 | ▼-8.80 | -9.89 | ▲15.06 | 8.76 | 88.00 | 80.20 | 3,398 | 2.8 | 2.99 |
| 9 | 4171 | 瑞基 | 19.60 | ▲1.20 | 6.52 | ▲14.62 | 9.78 | 20.20 | 18.40 | 3,421 | 0.68 | 5.89 |
| 10 | 4744 | 皇將 | 33.00 | ▲0.75 | 2.33 | ▲14.58 | 2.79 | 33.30 | 32.40 | 217 | 0.07 | 0.38 |
| 11 | 3577 | 泓格 | 143.00 | ▲13.00 | 10 | ▲13.94 | 8.46 | 143.00 | 132.00 | 2,092 | 2.94 | 3.27 |
| 12 | 4556 | 旭然 | 114.50 | ▲6.50 | 6.02 | ▲13.37 | 8.8 | 114.50 | 105.00 | 177 | 0.19 | 0.42 |
| 13 | 6680 | 鑫創電子 | 55.80 | ▼-0.80 | -1.41 | ▲13.07 | 1.24 | 56.50 | 55.80 | 20 | 0.01 | 0.08 |
| 14 | 4541 | 晟田 | 68.90 | ▼-3.70 | -5.1 | ▲12.95 | 15.56 | 79.70 | 68.40 | 28,588 | 20.95 | 42.26 |
| 15 | 7767 | 仁大資訊 | 46.00 | ▲1.70 | 3.84 | ▲12.61 | 5.64 | 46.00 | 43.50 | 23 | 0.01 | 0.08 |
| 16 | 4534 | 慶騰 | 37.55 | ▼-4.15 | -9.95 | ▲11.76 | 5.88 | 40.00 | 37.55 | 1,436 | 0.54 | 1.65 |
| 17 | 6870 | 騰雲 | 319.50 | ▼-0.50 | -0.16 | ▲10.55 | 7.03 | 320.00 | 297.50 | 115 | 0.36 | 0.49 |
| 18 | 6739 | 竹陞科技 | 1160.00 | ▲40.00 | 3.57 | ▲9.95 | 10.27 | 1175.00 | 1060.00 | 362 | 4.12 | 1.55 |
| 19 | 5511 | 德昌 | 69.10 | ▲1.20 | 1.77 | ▲9.16 | 3.83 | 69.90 | 67.30 | 247 | 0.17 | 0.22 |
| 20 | 6907 | 雅特力-KY | 212.50 | ▼-23.50 | -9.96 | ▲8.97 | 9.11 | 234.00 | 212.50 | 334 | 0.72 | 0.53 |
| 21 | 6967 | 汎瑋材料 | 75.50 | ▼-2.20 | -2.83 | ▲8.79 | 8.62 | 82.20 | 75.50 | 241 | 0.19 | 0.97 |
| 22 | 5483 | 中美晶 | 227.50 | ▼-8.00 | -3.4 | ▲8.08 | 10.83 | 242.00 | 216.50 | 35,827 | 83.08 | 5.59 |
| 23 | 7642 | 昶瑞機電 | 82.00 | ▼-1.00 | -1.2 | ▲8.04 | 3.01 | 84.50 | 82.00 | 77 | 0.06 | 0.26 |
| 24 | 4911 | 德英 | 34.80 | ▼-0.05 | -0.14 | ▲7.74 | 3.16 | 35.20 | 34.10 | 46 | 0.02 | 0.07 |
| 25 | 1742 | 台蠟 | 16.30 | ▲0.10 | 0.62 | ▲7.24 | 4.01 | 16.75 | 16.10 | 61 | 0.01 | 0.07 |
| 26 | 3625 | 西勝 | 18.35 | ▲1.65 | 9.88 | ▲7 | 13.47 | 18.35 | 16.10 | 1,175 | 0.21 | 1.03 |
| 27 | 3522 | 御嵿 | 13.10 | ▲0.20 | 1.55 | ▲6.94 | 4.65 | 13.50 | 12.90 | 114 | 0.01 | 0.11 |
| 28 | 5227 | 立凱-KY | 32.20 | ▲1.00 | 3.21 | ▲6.8 | 7.05 | 32.20 | 30.00 | 505 | 0.16 | 0.74 |
| 29 | 6542 | 隆中 | 47.50 | ▲3.00 | 6.74 | ▲6.62 | 6.74 | 47.50 | 44.50 | 19 | 0.01 | 0.05 |
| 30 | 2221 | 大甲 | 50.40 | ▼-2.20 | -4.18 | ▲6.33 | 4.66 | 52.00 | 49.55 | 940 | 0.48 | 2.22 |
| 31 | 7714 | 創泓科技 | 183.00 | ▲1.50 | 0.83 | ▲6.09 | 6.34 | 188.00 | 176.50 | 354 | 0.65 | 1.69 |
| 32 | 8291 | 尚茂 | 33.05 | ▲3.00 | 9.98 | ▲5.59 | 0 | 33.05 | 33.05 | 13 | 0 | 0.07 |
| 33 | 1336 | 台翰 | 15.15 | ▲0.55 | 3.77 | ▲5.57 | 4.11 | 15.15 | 14.55 | 195 | 0.03 | 0.25 |
| 34 | 8102 | 傑霖科技 | 72.10 | ▼-2.40 | -3.22 | ▲5.41 | 3.09 | 74.40 | 72.10 | 19 | 0.01 | 0.08 |
| 35 | 6856 | 鑫傳 | 45.70 | ▲3.55 | 8.42 | ▲5.3 | 8.07 | 45.70 | 42.30 | 26 | 0.01 | 0.09 |
| 36 | 8489 | 三貝德 | 22.85 | ▼-0.05 | -0.22 | ▲5.3 | 1.53 | 22.95 | 22.60 | 32 | 0.01 | 0.05 |
| 37 | 3276 | 宇環 | 16.95 | ▲1.00 | 6.27 | ▲4.95 | 10.34 | 17.50 | 15.85 | 981 | 0.17 | 1.41 |
| 38 | 8067 | 志旭 | 13.45 | ▲0.20 | 1.51 | ▲4.67 | 0 | 13.45 | 13.45 | 1 | 0 | 0 |
| 39 | 5310 | 天剛 | 24.90 | ▼-0.15 | -0.6 | ▲4.62 | 0.4 | 24.90 | 24.80 | 14 | 0 | 0.05 |
| 40 | 1268 | 漢來美食 | 173.00 | ▲3.50 | 2.06 | ▲4.53 | 3.54 | 177.50 | 171.50 | 119 | 0.21 | 0.28 |
| 41 | 6508 | 惠光 | 25.95 | ▲0.35 | 1.37 | ▲4.43 | 3.71 | 26.00 | 25.05 | 80 | 0.02 | 0.09 |
| 42 | 6538 | 倉和 | 141.50 | ▲4.50 | 3.28 | ▲4.04 | 10.58 | 150.50 | 136.00 | 1,840 | 2.61 | 4.84 |
| 43 | 8415 | 大國鋼 | 36.15 | ▲0.35 | 0.98 | ▲4.03 | 2.09 | 36.50 | 35.75 | 570 | 0.21 | 0.06 |
| 44 | 4154 | 樂威科-KY | 12.25 | ▲0.40 | 3.38 | ▲3.81 | 0 | 12.25 | 12.25 | 1 | 0 | 0 |
| 45 | 6195 | 詩肯 | 26.65 | ▲0.15 | 0.57 | ▲3.7 | 0.75 | 26.70 | 26.50 | 28 | 0.01 | 0.06 |
| 46 | 4131 | 浩泰 | 33.95 | ▲1.75 | 5.43 | ▲3.51 | 6.21 | 34.00 | 32.00 | 16 | 0.01 | 0.04 |
| 47 | 4530 | 宏易 | 26.95 | ▲0.95 | 3.65 | ▲3.45 | 6.35 | 26.95 | 25.30 | 15 | 0 | 0.04 |
| 48 | 7717 | 萊德光電-KY | 435.00 | ▼-3.00 | -0.68 | ▲2.96 | 11.87 | 449.50 | 397.50 | 138 | 0.59 | 0.56 |
| 49 | 4402 | 郡都開發 | 16.45 | ▲0.15 | 0.92 | ▲2.81 | 3.07 | 16.50 | 16.00 | 19 | 0 | 0.03 |
| 50 | 8284 | 三竹 | 62.90 | ▲0.30 | 0.48 | ▲2.78 | 0.64 | 62.90 | 62.50 | 19 | 0.01 | 0.04 |
| 51 | 3178 | 公準 | 67.60 | ▼-3.10 | -4.38 | ▲2.74 | 7.92 | 69.60 | 64.00 | 235 | 0.16 | 0.52 |
| 52 | 4127 | 天良 | 76.00 | ▼-6.30 | -7.65 | ▲2.7 | 9.6 | 82.10 | 74.20 | 350 | 0.27 | 0.76 |
| 53 | 8938 | 明安 | 55.60 | ▲0.50 | 0.91 | ▲2.58 | 1.81 | 56.10 | 55.10 | 162 | 0.09 | 0.1 |
| 54 | 7743 | 金利食安 | 20.80 | ▲0.80 | 4 | ▲2.46 | 1 | 21.00 | 20.80 | 15 | 0 | 0.04 |
| 55 | 8930 | 青鋼 | 31.45 | ▼-0.25 | -0.79 | ▲2.28 | 3.15 | 31.60 | 30.60 | 99 | 0.03 | 0.12 |
| 56 | 7718 | 友鋮 | 47.90 | ▲0.90 | 1.91 | ▲2.24 | 1.91 | 47.90 | 47.00 | 6 | 0 | 0.01 |
| 57 | 6968 | 萬達寵物 | 43.90 | ▲1.10 | 2.57 | ▲2.09 | 4.56 | 45.00 | 43.05 | 104 | 0.05 | 0.21 |
| 58 | 00980T | 平衡凱基美國TOP | 11.75 | ▲0.07 | 0.6 | ▲2.09 | 1.46 | 11.88 | 11.71 | 261 | 0.03 | -- |
| 59 | 5905 | 南仁湖 | 8.68 | ▼-0.17 | -1.92 | ▲2 | 2.82 | 8.92 | 8.67 | 369 | 0.03 | 0.13 |
| 60 | 6811 | 宏碁資訊 | 230.50 | ▼-9.00 | -3.76 | ▲1.99 | 7.72 | 246.00 | 227.50 | 1,007 | 2.36 | 2.43 |
| 61 | 5398 | 慕康生醫 | 15.50 | ▲1.40 | 9.93 | ▲1.97 | 7.09 | 15.50 | 14.50 | 68 | 0.01 | 0.14 |
| 62 | 8433 | 弘帆 | 53.80 | ▲0.10 | 0.19 | ▲1.89 | 1.12 | 54.00 | 53.40 | 8 | 0 | 0.01 |
| 63 | 5278 | 尚凡* | 24.60 | ▲0.30 | 1.23 | ▲1.86 | 2.47 | 24.60 | 24.00 | 142 | 0.03 | 0.05 |
| 64 | 6971 | 惠民實業 | 27.80 | ▲1.05 | 3.93 | ▲1.83 | 4.11 | 27.85 | 26.75 | 37 | 0.01 | 0.1 |
| 65 | 5902 | 德記 | 34.15 | ▲0.25 | 0.74 | ▲1.79 | 0.88 | 34.15 | 33.85 | 42 | 0.01 | 0.04 |
| 66 | 8426 | 紅木-KY | 20.30 | ▲0.15 | 0.74 | ▲1.75 | 6.95 | 21.30 | 19.90 | 148 | 0.03 | 0.29 |
| 67 | 1259 | 安心 | 59.90 | ▲0.40 | 0.67 | ▲1.7 | 3.87 | 59.90 | 57.60 | 25 | 0.01 | 0.08 |
| 68 | 8068 | 全達 | 18.65 | ▲0.40 | 2.19 | ▲1.63 | 4.93 | 18.70 | 17.80 | 265 | 0.05 | 0.33 |
| 69 | 6241 | 鑫永洋 | 16.00 | ▼-0.80 | -4.76 | ▲1.59 | 13.99 | 18.10 | 15.75 | 803 | 0.13 | 2.26 |
| 70 | 6616 | 特昇-KY | 9.12 | ▲0.09 | 1 | ▲1.56 | 3.1 | 9.16 | 8.88 | 33 | 0 | 0.09 |
| 71 | 5348 | 正能量智能 | 17.00 | ▲0.55 | 3.34 | ▲1.49 | 0 | 17.00 | 17.00 | 3 | 0 | 0.02 |
| 72 | 8171 | 天宇 | 20.80 | ▲0.70 | 3.48 | ▲1.46 | 5.72 | 21.15 | 20.00 | 234 | 0.05 | 0.21 |
| 73 | 8421 | 旭源 | 14.25 | ▼-1.05 | -6.86 | ▲1.42 | 5.88 | 14.85 | 13.95 | 513 | 0.07 | 0.94 |
| 74 | 5014 | 建錩 | 11.00 | 0.00 | 0 | ▲1.38 | 2.27 | 11.20 | 10.95 | 289 | 0.03 | 0.16 |
| 75 | 4107 | 邦特 | 118.50 | ▲1.50 | 1.28 | ▲1.28 | 1.28 | 118.50 | 117.00 | 43 | 0.05 | 0.06 |
| 76 | 6804 | 明係 | 16.10 | ▼-0.30 | -1.83 | ▲1.26 | 3.96 | 16.50 | 15.85 | 84 | 0.01 | 0.18 |
| 77 | 8093 | 保銳 | 20.25 | ▲0.30 | 1.5 | ▲1.25 | 3.76 | 20.25 | 19.50 | 12 | 0 | 0.02 |
| 78 | 00856B | 永豐1-3年美公債 | 38.31 | ▲0.26 | 0.68 | ▲1.22 | 0 | 38.31 | 38.31 | 2 | 0 | -- |
| 79 | 5220 | 萬達光電 | 20.85 | ▲0.20 | 0.97 | ▲1.21 | 2.42 | 21.15 | 20.65 | 31 | 0.01 | 0.08 |
| 80 | 00987B | 野村10+澳洲公債 | 16.09 | ▲0.01 | 0.06 | ▲1.19 | 0.37 | 16.10 | 16.04 | 356 | 0.06 | -- |
| 81 | 6662 | 樂斯科 | 29.75 | 0.00 | 0 | ▲1.19 | 0 | 29.75 | 29.75 | 1 | 0 | 0 |
| 82 | 00967B | 元大優息美債 | 9.25 | ▲0.01 | 0.11 | ▲1.09 | 0.43 | 9.26 | 9.22 | 533 | 0.05 | -- |
| 83 | 00864B | 中信美國公債0-1 | 47.22 | ▲0.13 | 0.28 | ▲1.09 | 0.25 | 47.22 | 47.10 | 809 | 0.38 | -- |
| 84 | 5548 | 安倉 | 24.05 | ▲0.15 | 0.63 | ▲1.05 | 0.84 | 24.10 | 23.90 | 132 | 0.03 | 0.23 |
| 85 | 00791B | 復華信用債1-5 | 58.25 | ▲0.30 | 0.52 | ▲1.04 | 0 | 58.25 | 58.25 | 100 | 0.06 | -- |
| 86 | 4105 | 東洋 | 78.10 | ▲0.30 | 0.39 | ▲1.03 | 1.03 | 78.20 | 77.40 | 730 | 0.57 | 0.29 |
| 87 | 00719B | 元大美債1-3 | 31.75 | ▲0.07 | 0.22 | ▲0.99 | 0.25 | 31.78 | 31.70 | 4,882 | 1.55 | -- |
| 88 | 00859B | 群益0-1年美債 | 41.59 | ▲0.09 | 0.22 | ▲0.9 | 0.36 | 41.65 | 41.50 | 3,137 | 1.31 | -- |
| 89 | 00697B | 元大美債7-10 | 36.09 | ▲0.05 | 0.14 | ▲0.89 | 0.25 | 36.13 | 36.04 | 296 | 0.11 | -- |
| 90 | 00955 | 中信日本商社 | 14.30 | ▲0.20 | 1.42 | ▲0.85 | 1.49 | 14.36 | 14.15 | 3,657 | 0.52 | -- |
| 91 | 8905 | 裕國 | 29.95 | ▲0.95 | 3.28 | ▲0.84 | 0.86 | 29.95 | 29.70 | 10 | 0 | 0.01 |
| 92 | 00780B | 國泰A級金融債 | 37.87 | ▲0.13 | 0.34 | ▲0.8 | 0.34 | 37.87 | 37.74 | 320 | 0.12 | -- |
| 93 | 020033 | 統一恒生科期N | 3.79 | ▲0.14 | 3.84 | ▲0.8 | 1.37 | 3.79 | 3.74 | 75 | 0 | -- |
| 94 | 4116 | 明基醫 | 38.20 | 0.00 | 0 | ▲0.79 | 3.01 | 38.85 | 37.70 | 47 | 0.02 | 0.11 |
| 95 | 00758B | 復華能源債 | 52.25 | ▲0.20 | 0.38 | ▲0.77 | 0.1 | 52.25 | 52.20 | 123 | 0.06 | -- |
| 96 | 00764B | 群益25年美債 | 28.01 | ▲0.04 | 0.14 | ▲0.76 | 0.21 | 28.02 | 27.96 | 8,709 | 2.44 | -- |
| 97 | 00847B | 中信美國市政債 | 25.94 | ▲0.05 | 0.19 | ▲0.74 | 0.12 | 25.94 | 25.91 | 101 | 0.03 | -- |
| 98 | 00755B | 群益投資級公用債 | 33.19 | ▲0.09 | 0.27 | ▲0.73 | 0.18 | 33.19 | 33.13 | 135 | 0.04 | -- |
| 99 | 00860B | 群益1-5Y投資級債 | 38.86 | ▲0.05 | 0.13 | ▲0.73 | 0.28 | 38.94 | 38.83 | 177 | 0.07 | -- |
| 100 | 00779B | 凱基美債25+ | 28.32 | ▼-0.04 | -0.14 | ▲0.71 | 0.21 | 28.37 | 28.31 | 531 | 0.15 | -- |
| 101 | 00679B | 元大美債20年 | 26.99 | ▲0.04 | 0.15 | ▲0.71 | 0.19 | 26.99 | 26.94 | 26,943 | 7.27 | -- |
| 102 | 00795B | 中信美國公債20年 | 27.16 | ▲0.03 | 0.11 | ▲0.7 | 0.22 | 27.18 | 27.12 | 3,952 | 1.07 | -- |
| 103 | 8941 | 關中 | 43.30 | ▼-0.30 | -0.69 | ▲0.7 | 1.61 | 43.30 | 42.60 | 23 | 0.01 | 0.07 |
| 104 | 00768B | 復華20年美債 | 50.60 | ▲0.10 | 0.2 | ▲0.7 | 0.5 | 50.60 | 50.35 | 1,455 | 0.74 | -- |
| 105 | 00787B | 元大10年IG醫療債 | 32.83 | ▲0.08 | 0.24 | ▲0.67 | 0 | 32.83 | 32.83 | 1 | 0 | -- |
| 106 | 00857B | 永豐20年美公債 | 23.33 | ▲0.04 | 0.17 | ▲0.65 | 0.26 | 23.34 | 23.28 | 1,583 | 0.37 | -- |
| 107 | 00687B | 國泰20年美債 | 28.07 | ▲0.04 | 0.14 | ▲0.65 | 0.29 | 28.09 | 28.01 | 20,557 | 5.77 | -- |
| 108 | 00981B | 第一金優選非投債 | 9.38 | ▲0.02 | 0.21 | ▲0.64 | 0.32 | 9.38 | 9.35 | 17,696 | 1.66 | -- |
| 109 | 00969B | 元大零息超長美債 | 8.38 | ▲0.02 | 0.24 | ▲0.6 | 0.72 | 8.40 | 8.34 | 458 | 0.04 | -- |
| 110 | 00983B | 大華優利美公債20 | 15.75 | ▲0.02 | 0.13 | ▲0.57 | 0.13 | 15.77 | 15.75 | 32 | 0.01 | -- |
| 111 | 4707 | 磐亞 | 36.45 | ▼-4.05 | -10 | ▲0.55 | 7.78 | 39.60 | 36.45 | 1,052 | 0.39 | 0.26 |
| 112 | 8342 | 益張 | 91.50 | 0.00 | 0 | ▲0.55 | 0.55 | 91.50 | 91.00 | 3 | 0 | 0.01 |
| 113 | 4754 | 國碳科 | 36.95 | ▲0.25 | 0.68 | ▲0.54 | 1.23 | 36.95 | 36.50 | 72 | 0.03 | 0.24 |
| 114 | 00986D | 主動復華金融債息 | 14.90 | ▲0.06 | 0.4 | ▲0.54 | 0.47 | 14.91 | 14.84 | 1,169 | 0.17 | -- |
| 115 | 5403 | 中菲 | 94.90 | ▲0.90 | 0.96 | ▲0.53 | 1.17 | 94.90 | 93.80 | 99 | 0.09 | 0.13 |
| 116 | 00990B | 國泰收益非投等債 | 10.05 | ▲0.02 | 0.2 | ▲0.5 | 0.3 | 10.06 | 10.03 | 3,867 | 0.39 | -- |
| 117 | 5516 | 雙喜 | 10.55 | 0.00 | 0 | ▲0.48 | 0.47 | 10.55 | 10.50 | 8 | 0 | 0.02 |
| 118 | 5529 | 鉅陞 | 21.35 | ▲0.05 | 0.23 | ▲0.47 | 1.41 | 21.45 | 21.15 | 10 | 0 | 0.01 |
| 119 | 00759B | 復華製藥債 | 55.25 | ▲0.20 | 0.36 | ▲0.45 | 0 | 55.25 | 55.25 | 100 | 0.06 | -- |
| 120 | 5312 | 寶島科 | 89.10 | ▲0.30 | 0.34 | ▲0.45 | 1.35 | 90.00 | 88.80 | 20 | 0.02 | 0.03 |
| 121 | 00845B | 富邦新興投等債 | 33.82 | ▼-0.01 | -0.03 | ▲0.45 | 0.18 | 33.86 | 33.80 | 109 | 0.04 | -- |
| 122 | 00788B | 元大10年IG電能債 | 30.49 | 0.00 | 0 | ▲0.43 | 0 | 30.49 | 30.49 | 1 | 0 | -- |
| 123 | 00950B | 凱基A級公司債 | 14.17 | ▲0.02 | 0.14 | ▲0.43 | 0.42 | 14.17 | 14.11 | 2,089 | 0.3 | -- |
| 124 | 3313 | 斐成 | 11.85 | ▼-0.15 | -1.25 | ▲0.42 | 3.33 | 12.05 | 11.65 | 95 | 0.01 | 0.04 |
| 125 | 00726B | 國泰新興投等債 | 33.49 | ▲0.06 | 0.18 | ▲0.42 | 0.27 | 33.49 | 33.40 | 439 | 0.15 | -- |
| 126 | 1788 | 杏昌 | 130.00 | ▲0.50 | 0.39 | ▲0.39 | 0.39 | 130.00 | 129.50 | 31 | 0.04 | 0.07 |
| 127 | 8044 | 網家 | 26.90 | ▲0.40 | 1.51 | ▲0.37 | 7.17 | 27.20 | 25.30 | 529 | 0.14 | 0.26 |
| 128 | 00741B | 富邦全球非投等債 | 37.85 | ▲0.06 | 0.16 | ▲0.37 | 0.5 | 37.85 | 37.66 | 129 | 0.05 | -- |
| 129 | 00761B | 國泰A級公司債 | 34.65 | ▲0.04 | 0.12 | ▲0.35 | 0.14 | 34.69 | 34.64 | 151 | 0.05 | -- |
| 130 | 00792B | 群益A級公司債 | 31.82 | ▼-0.03 | -0.09 | ▲0.35 | 0.03 | 31.83 | 31.82 | 103 | 0.03 | -- |
| 131 | 00846B | 富邦歐洲銀行債 | 36.52 | ▲0.11 | 0.3 | ▲0.33 | 1.29 | 36.55 | 36.08 | 104 | 0.04 | -- |
| 132 | 4153 | 鈺緯 | 31.00 | 0.00 | 0 | ▲0.32 | 0 | 31.00 | 31.00 | 3 | 0 | 0.01 |
| 133 | 00844B | 台新15年IG金融債 | 31.90 | ▲0.08 | 0.25 | ▲0.31 | 0 | 31.90 | 31.90 | 82 | 0.03 | -- |
| 134 | 6593 | 台灣銘板 | 33.95 | ▲0.95 | 2.88 | ▲0.3 | 2.12 | 33.95 | 33.25 | 48 | 0.02 | 0.15 |
| 135 | 00853B | 統一美債10年Aa-A | 27.74 | ▲0.03 | 0.11 | ▲0.29 | 0.11 | 27.74 | 27.71 | 1,011 | 0.28 | -- |
| 136 | 00870B | 元大15年EM主權債 | 28.70 | ▲0.03 | 0.1 | ▲0.28 | 0 | 28.70 | 28.70 | 1 | 0 | -- |
| 137 | 00694B | 富邦美債1-3 | 42.44 | ▲0.07 | 0.17 | ▲0.26 | 0.76 | 42.48 | 42.16 | 130 | 0.06 | -- |
| 138 | 00836B | 永豐10年A公司債 | 28.84 | 0.00 | 0 | ▲0.24 | 0 | 28.84 | 28.84 | 2 | 0 | -- |
| 139 | 00754B | 群益AAA-AA公司債 | 33.25 | ▲0.01 | 0.03 | ▲0.24 | 0.03 | 33.26 | 33.25 | 109 | 0.04 | -- |
| 140 | 8446 | 華研 | 85.70 | ▲0.10 | 0.12 | ▲0.23 | 0.7 | 86.00 | 85.40 | 104 | 0.09 | 0.2 |
| 141 | 009806 | 台新標普500 | 13.48 | ▲0.02 | 0.15 | ▲0.22 | 0.15 | 13.48 | 13.46 | 15 | 0 | -- |
| 142 | 00968B | 元大優息投等債 | 9.32 | ▲0.01 | 0.11 | ▲0.22 | 0.54 | 9.33 | 9.28 | 1,344 | 0.13 | -- |
| 143 | 00986B | FT金融債10+ | 9.92 | ▲0.04 | 0.4 | ▲0.2 | 0 | 9.92 | 9.92 | 2 | 0 | -- |
| 144 | 009823 | 群益S&P500 | 10.32 | 0.00 | 0 | ▲0.19 | 0.39 | 10.34 | 10.30 | 5,545 | 0.57 | -- |
| 145 | 00862B | 中信投資級公司債 | 31.72 | ▲0.03 | 0.09 | ▲0.19 | 0.06 | 31.72 | 31.70 | 120 | 0.04 | -- |
| 146 | 00863B | 中信全球電信債 | 31.97 | 0.00 | 0 | ▲0.19 | 0.28 | 32.01 | 31.92 | 156 | 0.05 | -- |
| 147 | 00789B | 復華公司債A3 | 48.51 | ▲0.02 | 0.04 | ▲0.19 | 0.14 | 48.54 | 48.47 | 140 | 0.07 | -- |
| 148 | 00760B | 復華新興企業債 | 54.45 | ▲0.05 | 0.09 | ▲0.18 | 0.18 | 54.50 | 54.40 | 106 | 0.06 | -- |
| 149 | 00984B | 大華優利美A債15 | 16.35 | ▲0.02 | 0.12 | ▲0.18 | 0.31 | 16.37 | 16.32 | 672 | 0.11 | -- |
| 150 | 2756 | 聯發國際 | 59.60 | ▼-0.10 | -0.17 | ▲0.17 | 1.84 | 60.10 | 59.00 | 9 | 0.01 | 0.04 |
| 151 | 5355 | 佳總 | 6.16 | ▼-0.02 | -0.32 | ▲0.16 | 4.69 | 6.18 | 5.89 | 15 | 0 | 0.01 |
| 152 | 3118 | 進階 | 31.75 | 0.00 | 0 | ▲0.16 | 1.57 | 32.00 | 31.50 | 32 | 0.01 | 0.1 |
| 153 | 4706 | 大恭 | 32.00 | 0.00 | 0 | ▲0.16 | 0.62 | 32.00 | 31.80 | 5 | 0 | 0.01 |
| 154 | 2740 | 華軒 | 34.15 | ▼-0.05 | -0.15 | ▲0.15 | 0 | 34.15 | 34.15 | 1 | 0 | 0.01 |
| 155 | 00695B | 富邦美債7-10 | 35.60 | ▲0.01 | 0.03 | ▲0.14 | 0.11 | 35.60 | 35.56 | 755 | 0.27 | -- |
| 156 | 00799B | 國泰A級醫療債 | 29.89 | ▲0.09 | 0.3 | ▲0.13 | 0.44 | 29.91 | 29.78 | 180 | 0.05 | -- |
| 157 | 00751B | 元大AAA至A公司債 | 31.49 | ▲0.05 | 0.16 | ▲0.13 | 0.25 | 31.50 | 31.42 | 8,822 | 2.78 | -- |
| 158 | 00834B | 第一金金融債10+ | 34.56 | ▼-0.11 | -0.32 | ▲0.12 | 0 | 34.56 | 34.56 | 100 | 0.03 | -- |
| 159 | 00958B | 永豐ESG銀行債15+ | 9.38 | ▲0.01 | 0.11 | ▲0.11 | 0.43 | 9.39 | 9.35 | 287 | 0.03 | -- |
| 160 | 7708 | 全家餐飲 | 94.00 | ▲0.40 | 0.43 | ▲0.11 | 0.21 | 94.00 | 93.80 | 6 | 0.01 | 0.02 |
| 161 | 00849B | 中信EM主權債0-5 | 37.95 | ▲0.10 | 0.26 | ▲0.11 | 0.21 | 37.96 | 37.88 | 111 | 0.04 | -- |
| 162 | 00756B | 群益投等新興公債 | 31.88 | ▲0.09 | 0.28 | ▲0.09 | 0.41 | 31.88 | 31.75 | 133 | 0.04 | -- |
| 163 | 00720B | 元大投資級公司債 | 33.36 | ▲0.03 | 0.09 | ▲0.09 | 0.33 | 33.37 | 33.26 | 7,109 | 2.37 | -- |
| 164 | 00858 | 永豐美國500大 | 36.77 | ▲0.08 | 0.22 | ▲0.08 | 0.52 | 36.88 | 36.69 | 318 | 0.12 | -- |
| 165 | 00998A | 主動復華金融股息 | 17.13 | ▼-0.11 | -0.64 | ▲0.06 | 0.75 | 17.22 | 17.09 | 1,737 | 0.3 | -- |
| 166 | 00793B | 群益AAA-A醫療債 | 30.85 | ▼-0.04 | -0.13 | ▲0.03 | 0.13 | 30.89 | 30.85 | 3 | 0 | -- |
| 167 | 00773B | 中信優先金融債 | 36.06 | ▲0.08 | 0.22 | ▲0.03 | 0.25 | 36.07 | 35.98 | 659 | 0.24 | -- |
| 168 | 00786B | 元大10年IG銀行債 | 33.00 | ▼-0.03 | -0.09 | ▼-0.03 | 0.24 | 33.08 | 33.00 | 6 | 0 | -- |
| 169 | 00781B | 國泰A級科技債 | 28.19 | ▲0.09 | 0.32 | ▼-0.04 | 0.07 | 28.20 | 28.18 | 110 | 0.03 | -- |
| 170 | 00772B | 中信高評級公司債 | 33.68 | ▲0.05 | 0.15 | ▼-0.09 | 0.27 | 33.69 | 33.60 | 3,115 | 1.05 | -- |
| 171 | 00981D | 主動中信非投等債 | 10.49 | ▲0.02 | 0.19 | ▼-0.1 | 0.48 | 10.50 | 10.45 | 5,726 | 0.6 | -- |
| 172 | 00980D | 主動聯博投等入息 | 20.52 | ▲0.01 | 0.05 | ▼-0.1 | 0.1 | 20.52 | 20.50 | 264 | 0.05 | -- |
| 173 | 00841B | 凱基AAA-AA公司債 | 28.88 | ▼-0.04 | -0.14 | ▼-0.1 | 0 | 28.88 | 28.88 | 100 | 0.03 | -- |
| 174 | 5212 | 凌網 | 47.70 | 0.00 | 0 | ▼-0.1 | 3.56 | 47.70 | 46.00 | 19 | 0.01 | 0.05 |
| 175 | 00959B | 大華投等美債15Y+ | 9.42 | ▲0.01 | 0.11 | ▼-0.11 | 0.32 | 9.43 | 9.40 | 1,175 | 0.11 | -- |
| 176 | 5878 | 台名 | 38.70 | ▼-0.10 | -0.26 | ▼-0.13 | 0.26 | 38.70 | 38.60 | 6 | 0 | 0.02 |
| 177 | 00989B | 台新美國非投等債 | 10.25 | ▲0.03 | 0.29 | ▼-0.19 | 0.29 | 10.25 | 10.22 | 717 | 0.07 | -- |
| 178 | 00988B | 玉山嚴選非投債 | 19.96 | 0.00 | 0 | ▼-0.2 | 0.25 | 20.00 | 19.95 | 2,493 | 0.5 | -- |
| 179 | 00942B | 台新美A公司債20+ | 14.29 | ▲0.02 | 0.14 | ▼-0.21 | 0.63 | 14.29 | 14.20 | 1,779 | 0.25 | -- |
| 180 | 3188 | 鑫龍騰 | 23.55 | ▲0.05 | 0.21 | ▼-0.21 | 3.62 | 23.85 | 23.00 | 197 | 0.05 | 0.1 |
| 181 | 00687C | 國泰20年美債+櫃U | 9.23 | ▼-0.01 | -0.11 | ▼-0.22 | 0 | 9.23 | 9.23 | 250 | 0 | -- |
| 182 | 8401 | 白紗科 | 22.85 | ▲0.10 | 0.44 | ▼-0.22 | 1.1 | 22.85 | 22.60 | 18 | 0 | 0.03 |
| 183 | 5015 | 華祺 | 21.65 | ▲0.30 | 1.41 | ▼-0.23 | 1.41 | 21.65 | 21.35 | 6 | 0 | 0.01 |
| 184 | 00696B | 富邦美債20年 | 29.11 | ▲0.04 | 0.14 | ▼-0.24 | 0.17 | 29.12 | 29.07 | 1,156 | 0.34 | -- |
| 185 | 00777B | 凱基AAA至A公司債 | 32.52 | ▲0.05 | 0.15 | ▼-0.25 | 0 | 32.52 | 32.52 | 100 | 0.03 | -- |
| 186 | 00933B | 國泰10Y+金融債 | 16.09 | ▲0.03 | 0.19 | ▼-0.25 | 0.37 | 16.12 | 16.06 | 11,272 | 1.81 | -- |
| 187 | 6732 | 昇佳電子 | 195.50 | ▲2.00 | 1.03 | ▼-0.26 | 5.68 | 201.00 | 190.00 | 665 | 1.3 | 1.36 |
| 188 | 00740B | 富邦全球投等債 | 38.65 | ▲0.04 | 0.1 | ▼-0.26 | 0.1 | 38.65 | 38.61 | 2,121 | 0.82 | -- |
| 189 | 5903 | 全家 | 188.50 | ▲0.50 | 0.27 | ▼-0.26 | 0.53 | 188.50 | 187.50 | 20 | 0.04 | 0.01 |
| 190 | 00778B | 凱基金融債20+ | 34.48 | ▲0.05 | 0.15 | ▼-0.29 | 0 | 34.48 | 34.48 | 100 | 0.03 | -- |
| 191 | 4430 | 耀億 | 16.95 | ▲0.15 | 0.89 | ▼-0.29 | 1.49 | 17.05 | 16.80 | 7 | 0 | 0.01 |
| 192 | 00931B | 統一美債20年 | 13.51 | 0.00 | 0 | ▼-0.3 | 0.3 | 13.51 | 13.47 | 3,861 | 0.52 | -- |
| 193 | 3373 | 熱映 | 16.50 | ▲0.25 | 1.54 | ▼-0.3 | 5.23 | 17.15 | 16.30 | 163 | 0.03 | 0.34 |
| 194 | 4162 | 智擎 | 64.30 | ▲0.60 | 0.94 | ▼-0.31 | 2.2 | 65.00 | 63.60 | 433 | 0.28 | 0.3 |
| 195 | 00948B | 中信優息投資級債 | 9.47 | ▲0.01 | 0.11 | ▼-0.32 | 0.21 | 9.48 | 9.46 | 4,409 | 0.42 | -- |
| 196 | 4735 | 豪展 | 30.80 | ▲0.25 | 0.82 | ▼-0.32 | 0.82 | 30.80 | 30.55 | 4 | 0 | 0.01 |
| 197 | 4528 | 江興鍛 | 15.25 | ▼-0.15 | -0.97 | ▼-0.33 | 1.3 | 15.40 | 15.20 | 19 | 0 | 0.02 |
| 198 | 3158 | 嘉實 | 82.70 | ▼-0.20 | -0.24 | ▼-0.36 | 1.45 | 82.70 | 81.50 | 6 | 0 | 0.02 |
| 199 | 4745 | 合富-KY | 13.75 | ▼-0.60 | -4.18 | ▼-0.36 | 9.06 | 14.85 | 13.55 | 368 | 0.05 | 0.53 |
| 200 | 4527 | 方土霖 | 39.10 | 0.00 | 0 | ▼-0.38 | 0 | 39.10 | 39.10 | 2 | 0 | 0 |
