台股周跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 8291 | 尚茂 | 71.00 | ▼-7.80 | -9.9 | ▼-40.83 | 0 | 71.00 | 71.00 | 14 | 0.01 | 0.08 |
| 2 | 8455 | 大拓-KY | 33.35 | ▼-3.30 | -9 | ▼-28.05 | 5.18 | 34.90 | 33.00 | 170 | 0.06 | 0.67 |
| 3 | 3581 | 博磊 | 173.50 | ▼-19.00 | -9.87 | ▼-26.64 | 7.53 | 188.00 | 173.50 | 1,159 | 2.06 | 2.27 |
| 4 | 3191 | 雲嘉南 | 20.00 | ▼-1.45 | -6.76 | ▼-24.39 | 6.76 | 21.35 | 19.90 | 379 | 0.08 | 0.87 |
| 5 | 6488 | 環球晶 | 811.00 | ▼-59.00 | -6.78 | ▼-20.1 | 2.3 | 820.00 | 800.00 | 2,591 | 20.93 | 0.54 |
| 6 | 6727 | 亞泰金屬 | 472.50 | ▼-17.00 | -3.47 | ▼-19.37 | 8.38 | 493.00 | 452.00 | 2,255 | 10.68 | 8.39 |
| 7 | 5464 | 霖宏 | 67.60 | ▲1.80 | 2.74 | ▼-18.55 | 8.81 | 69.10 | 63.30 | 1,403 | 0.92 | 1.97 |
| 8 | 2070 | 精湛 | 64.40 | ▼-2.30 | -3.45 | ▼-17.01 | 4.05 | 66.70 | 64.00 | 452 | 0.29 | 1.08 |
| 9 | 7734 | 印能科技 | 3055.00 | ▼-55.00 | -1.77 | ▼-16.87 | 7.88 | 3205.00 | 2960.00 | 115 | 3.55 | 0.41 |
| 10 | 2740 | 華軒 | 29.35 | ▼-0.65 | -2.17 | ▼-16.02 | 7.83 | 30.00 | 27.65 | 11 | 0 | 0.07 |
| 11 | 3430 | 奇鈦科 | 144.50 | ▼-2.00 | -1.37 | ▼-14.5 | 5.46 | 149.00 | 141.00 | 694 | 1 | 2.06 |
| 12 | 3707 | 漢磊 | 76.50 | ▼-1.00 | -1.29 | ▼-14.33 | 5.55 | 79.40 | 75.10 | 11,051 | 8.53 | 2.79 |
| 13 | 6182 | 合晶 | 85.50 | ▼-5.40 | -5.94 | ▼-14.07 | 4.62 | 87.50 | 83.30 | 10,909 | 9.28 | 1.9 |
| 14 | 1785 | 光洋科 | 136.50 | ▼-3.00 | -2.15 | ▼-13.88 | 5.38 | 140.00 | 132.50 | 11,737 | 16.02 | 1.97 |
| 15 | 5386 | 青雲 | 511.00 | ▼-30.00 | -5.55 | ▼-13.83 | 7.95 | 530.00 | 487.00 | 2,542 | 12.72 | 7.05 |
| 16 | 3498 | 陽程 | 130.50 | ▼-2.00 | -1.51 | ▼-13.58 | 7.92 | 139.00 | 128.50 | 2,401 | 3.2 | 3.92 |
| 17 | 5425 | 台半 | 101.00 | ▼-0.50 | -0.49 | ▼-13.3 | 6.5 | 104.00 | 97.40 | 24,676 | 24.88 | 9.37 |
| 18 | 6640 | 均華 | 1190.00 | ▼-10.00 | -0.83 | ▼-12.82 | 5 | 1230.00 | 1170.00 | 341 | 4.07 | 1.2 |
| 19 | 5321 | 美而快 | 45.55 | ▼-4.95 | -9.8 | ▼-12.74 | 4.26 | 47.60 | 45.45 | 486 | 0.22 | 0.91 |
| 20 | 6292 | 迅德 | 61.00 | ▼-0.60 | -0.97 | ▼-12.73 | 4.71 | 62.20 | 59.30 | 298 | 0.18 | 0.64 |
| 21 | 6584 | 南俊國際 | 650.00 | ▼-20.00 | -2.99 | ▼-12.63 | 4.93 | 663.00 | 630.00 | 595 | 3.84 | 0.84 |
| 22 | 6261 | 久元 | 107.50 | ▲0.50 | 0.47 | ▼-12.6 | 6.07 | 108.50 | 102.00 | 2,026 | 2.14 | 1.58 |
| 23 | 4577 | 達航科技 | 97.60 | ▼-2.40 | -2.4 | ▼-12.47 | 5.1 | 99.40 | 94.30 | 704 | 0.68 | 1.43 |
| 24 | 7751 | 竑騰 | 1545.00 | ▼-35.00 | -2.22 | ▼-12.46 | 5.7 | 1615.00 | 1525.00 | 226 | 3.53 | 0.84 |
| 25 | 7717 | 萊德光電-KY | 604.00 | ▼-21.00 | -3.36 | ▼-12.46 | 7.04 | 633.00 | 589.00 | 392 | 2.37 | 1.58 |
| 26 | 3577 | 泓格 | 138.00 | ▼-2.50 | -1.78 | ▼-12.38 | 4.98 | 142.00 | 135.00 | 377 | 0.52 | 0.59 |
| 27 | 8255 | 朋程 | 175.00 | ▼-5.00 | -2.78 | ▼-12.28 | 4.17 | 180.00 | 172.50 | 1,592 | 2.8 | 1.56 |
| 28 | 6217 | 中探針 | 254.00 | ▼-12.00 | -4.51 | ▼-12.26 | 9.02 | 270.50 | 246.50 | 7,635 | 19.67 | 6.51 |
| 29 | 6208 | 日揚 | 83.50 | ▼-3.20 | -3.69 | ▼-12.2 | 6.11 | 86.70 | 81.40 | 792 | 0.66 | 0.84 |
| 30 | 4760 | 勤凱 | 411.00 | ▲6.00 | 1.48 | ▼-12.18 | 13.33 | 437.50 | 383.50 | 2,133 | 8.76 | 6.62 |
| 31 | 3491 | 昇達科 | 1935.00 | ▼-15.00 | -0.77 | ▼-12.05 | 8.72 | 1950.00 | 1780.00 | 954 | 17.79 | 1.39 |
| 32 | 6425 | 易發 | 83.00 | ▼-1.20 | -1.43 | ▼-11.98 | 3.21 | 84.90 | 82.20 | 1,121 | 0.93 | 2.21 |
| 33 | 4966 | 譜瑞-KY | 736.00 | ▼-20.00 | -2.65 | ▼-11.75 | 5.82 | 765.00 | 721.00 | 3,159 | 23.38 | 4 |
| 34 | 6190 | 萬泰科 | 81.30 | ▼-0.70 | -0.85 | ▼-11.63 | 4.15 | 82.90 | 79.50 | 4,055 | 3.3 | 2.17 |
| 35 | 6147 | 頎邦 | 270.00 | ▼-1.00 | -0.37 | ▼-11.62 | 8.3 | 275.50 | 253.00 | 48,105 | 128.19 | 6.46 |
| 36 | 5483 | 中美晶 | 152.50 | ▼-8.00 | -4.98 | ▼-11.34 | 5.3 | 158.00 | 149.50 | 14,760 | 22.45 | 2.3 |
| 37 | 1595 | 川寶 | 76.00 | ▼-1.00 | -1.3 | ▼-11.11 | 5.58 | 78.00 | 73.70 | 828 | 0.62 | 1.53 |
| 38 | 8444 | 綠河-KY | 4.90 | ▼-0.22 | -4.3 | ▼-11.07 | 3.32 | 5.00 | 4.83 | 21 | 0 | 0.02 |
| 39 | 3467 | 台灣精材 | 66.50 | ▼-2.20 | -3.2 | ▼-10.98 | 3.93 | 68.70 | 66.00 | 304 | 0.2 | 0.98 |
| 40 | 3663 | 鑫科 | 78.50 | ▼-4.00 | -4.85 | ▼-10.8 | 8 | 83.00 | 76.40 | 2,419 | 1.91 | 2.23 |
| 41 | 6291 | 沛亨 | 606.00 | ▲16.00 | 2.71 | ▼-10.75 | 6.44 | 606.00 | 568.00 | 303 | 1.79 | 0.72 |
| 42 | 4971 | IET-KY | 670.00 | ▼-6.00 | -0.89 | ▼-10.67 | 9.32 | 703.00 | 640.00 | 1,473 | 9.94 | 3.12 |
| 43 | 3551 | 世禾 | 201.00 | ▼-5.00 | -2.43 | ▼-10.67 | 3.88 | 205.50 | 197.50 | 694 | 1.39 | 1.11 |
| 44 | 6679 | 鈺太 | 281.00 | ▼-6.00 | -2.09 | ▼-10.65 | 3.31 | 286.00 | 276.50 | 363 | 1.02 | 0.66 |
| 45 | 3152 | 璟德 | 179.00 | ▼-2.00 | -1.1 | ▼-10.5 | 4.97 | 182.00 | 173.00 | 759 | 1.35 | 1.95 |
| 46 | 4991 | 環宇-KY | 654.00 | ▼-28.00 | -4.11 | ▼-10.41 | 9.97 | 689.00 | 621.00 | 3,907 | 25.72 | 3.23 |
| 47 | 8924 | 大田 | 57.90 | ▼-0.30 | -0.52 | ▼-10.23 | 0.86 | 58.20 | 57.70 | 97 | 0.06 | 0.12 |
| 48 | 3228 | 金麗科 | 180.50 | ▼-5.00 | -2.7 | ▼-10.2 | 5.39 | 188.50 | 178.50 | 690 | 1.25 | 0.96 |
| 49 | 7712 | 博盛半導體 | 150.00 | ▼-0.50 | -0.33 | ▼-10.18 | 7.97 | 153.00 | 141.00 | 663 | 0.97 | 2.04 |
| 50 | 6568 | 宏觀 | 203.00 | ▼-10.50 | -4.92 | ▼-10.18 | 6.09 | 213.50 | 200.50 | 435 | 0.89 | 1.41 |
| 51 | 6411 | 晶焱 | 99.00 | ▼-0.10 | -0.1 | ▼-10 | 5.45 | 101.50 | 96.10 | 1,538 | 1.51 | 1.55 |
| 52 | 6725 | 矽科宏晟 | 300.00 | ▼-10.50 | -3.38 | ▼-9.91 | 5.8 | 310.50 | 292.50 | 298 | 0.9 | 0.8 |
| 53 | 5236 | 凌陽創新 | 164.50 | 0.00 | 0 | ▼-9.86 | 2.43 | 165.00 | 161.00 | 280 | 0.46 | 0.47 |
| 54 | 6829 | 千附精密 | 202.00 | ▼-5.50 | -2.65 | ▼-9.62 | 4.34 | 206.50 | 197.50 | 508 | 1.02 | 0.86 |
| 55 | 4609 | 唐鋒 | 5.40 | ▼-0.28 | -4.93 | ▼-9.24 | 4.58 | 5.66 | 5.40 | 6 | 0 | 0.01 |
| 56 | 8289 | 泰藝 | 67.40 | ▼-0.80 | -1.17 | ▼-9.16 | 5.87 | 69.00 | 65.00 | 2,303 | 1.54 | 3.37 |
| 57 | 5443 | 均豪 | 115.00 | ▼-3.00 | -2.54 | ▼-9.09 | 5.93 | 119.00 | 112.00 | 2,927 | 3.37 | 1.78 |
| 58 | 6161 | 捷波 | 53.80 | ▼-1.00 | -1.82 | ▼-8.97 | 5.11 | 55.00 | 52.20 | 422 | 0.23 | 0.75 |
| 59 | 4909 | 新復興 | 50.00 | ▼-0.80 | -1.57 | ▼-8.93 | 3.44 | 51.20 | 49.45 | 782 | 0.39 | 0.84 |
| 60 | 3455 | 由田 | 220.00 | ▼-5.00 | -2.22 | ▼-8.9 | 4.67 | 227.00 | 216.50 | 1,675 | 3.7 | 2.8 |
| 61 | 6546 | 正基 | 77.10 | ▼-0.50 | -0.64 | ▼-8.76 | 3.74 | 78.50 | 75.60 | 713 | 0.55 | 1.07 |
| 62 | 4527 | 方土霖 | 41.95 | ▼-0.05 | -0.12 | ▼-8.71 | 2.26 | 42.85 | 41.90 | 60 | 0.03 | 0.08 |
| 63 | 3131 | 弘塑 | 3150.00 | ▼-60.00 | -1.87 | ▼-8.7 | 5.76 | 3245.00 | 3060.00 | 397 | 12.43 | 1.36 |
| 64 | 3388 | 崇越電 | 100.50 | ▲0.50 | 0.5 | ▼-8.64 | 3.9 | 100.50 | 96.60 | 691 | 0.68 | 0.93 |
| 65 | 8092 | 建暐 | 16.30 | ▼-0.70 | -4.12 | ▼-8.43 | 5.29 | 16.90 | 16.00 | 151 | 0.02 | 0.26 |
| 66 | 3105 | 穩懋 | 483.50 | ▼-4.00 | -0.82 | ▼-8.25 | 9.64 | 498.00 | 451.00 | 29,705 | 141.6 | 7.01 |
| 67 | 3219 | 倚強科 | 76.10 | ▼-2.90 | -3.67 | ▼-8.2 | 4.68 | 79.30 | 75.60 | 333 | 0.26 | 0.46 |
| 68 | 6732 | 昇佳電子 | 163.50 | ▼-5.50 | -3.25 | ▼-8.15 | 2.96 | 168.00 | 163.00 | 234 | 0.39 | 0.48 |
| 69 | 8040 | 九暘 | 102.50 | ▼-1.00 | -0.97 | ▼-8.07 | 6.76 | 103.50 | 96.50 | 1,543 | 1.55 | 1.6 |
| 70 | 6603 | 富強鑫 | 23.50 | ▼-0.40 | -1.67 | ▼-8.02 | 3.35 | 24.15 | 23.35 | 980 | 0.23 | 0.59 |
| 71 | 5299 | 杰力 | 110.00 | ▲1.00 | 0.92 | ▼-7.95 | 3.67 | 111.50 | 107.50 | 428 | 0.47 | 0.84 |
| 72 | 3141 | 晶宏 | 74.30 | ▼-1.60 | -2.11 | ▼-7.93 | 3.69 | 75.90 | 73.10 | 1,165 | 0.87 | 1.54 |
| 73 | 3206 | 志豐 | 38.70 | ▲0.10 | 0.26 | ▼-7.86 | 3.5 | 39.10 | 37.75 | 134 | 0.05 | 0.23 |
| 74 | 3587 | 閎康 | 303.50 | ▼-7.50 | -2.41 | ▼-7.75 | 5.14 | 310.50 | 294.50 | 1,125 | 3.41 | 1.63 |
| 75 | 4561 | 健椿 | 47.70 | ▼-0.90 | -1.85 | ▼-7.74 | 5.56 | 49.50 | 46.80 | 717 | 0.34 | 1.23 |
| 76 | 8086 | 宏捷科 | 156.00 | ▼-3.00 | -1.89 | ▼-7.69 | 5.66 | 161.00 | 152.00 | 3,946 | 6.13 | 2.01 |
| 77 | 3558 | 神準 | 133.00 | ▼-3.00 | -2.21 | ▼-7.64 | 5.88 | 139.00 | 131.00 | 209 | 0.28 | 0.35 |
| 78 | 5274 | 信驊 | 17505.00 | ▼-760.00 | -4.16 | ▼-7.63 | 6 | 18600.00 | 17505.00 | 264 | 47.04 | 0.7 |
| 79 | 7744 | 崴寶 | 455.00 | ▼-10.00 | -2.15 | ▼-7.52 | 3.12 | 464.50 | 450.00 | 125 | 0.57 | 0.39 |
| 80 | 8091 | 翔名 | 241.00 | ▼-13.50 | -5.3 | ▼-7.49 | 5.89 | 253.00 | 238.00 | 931 | 2.26 | 1.74 |
| 81 | 4951 | 精拓科 | 113.00 | ▼-2.00 | -1.74 | ▼-7.38 | 5.65 | 118.50 | 112.00 | 729 | 0.84 | 2.13 |
| 82 | 6877 | 鏵友益 | 152.00 | ▼-3.50 | -2.25 | ▼-7.32 | 6.11 | 155.50 | 146.00 | 192 | 0.29 | 0.41 |
| 83 | 6922 | 宸曜 | 184.50 | ▼-3.50 | -1.86 | ▼-7.29 | 2.39 | 187.00 | 182.50 | 140 | 0.26 | 0.52 |
| 84 | 6462 | 神盾 | 116.00 | ▼-2.00 | -1.69 | ▼-7.2 | 3.81 | 119.00 | 114.50 | 1,310 | 1.52 | 1.44 |
| 85 | 3122 | 笙泉 | 30.40 | ▼-0.75 | -2.41 | ▼-7.18 | 3.53 | 31.35 | 30.25 | 296 | 0.09 | 0.73 |
| 86 | 6284 | 佳邦 | 111.00 | ▲10.00 | 9.9 | ▼-7.11 | 11.68 | 111.00 | 99.20 | 10,606 | 11.45 | 7.12 |
| 87 | 3675 | 德微 | 384.00 | ▲23.00 | 6.37 | ▼-7.02 | 12.19 | 384.00 | 340.00 | 970 | 3.53 | 1.83 |
| 88 | 8155 | 博智 | 371.00 | ▼-11.00 | -2.88 | ▼-7.02 | 5.63 | 379.50 | 358.00 | 1,289 | 4.77 | 2.12 |
| 89 | 8937 | 合騏* | 25.55 | ▼-0.45 | -1.73 | ▼-6.92 | 2.5 | 26.00 | 25.35 | 349 | 0.09 | 0.08 |
| 90 | 6263 | 普萊德 | 166.50 | ▼-7.00 | -4.03 | ▼-6.72 | 4.61 | 173.00 | 165.00 | 495 | 0.83 | 0.79 |
| 91 | 2941 | 米斯特 | 29.85 | ▼-0.65 | -2.13 | ▼-6.72 | 0 | 29.85 | 29.85 | 2 | 0 | 0.01 |
| 92 | 020041 | 兆豐半導體氣候N | 18.66 | ▼-0.69 | -3.57 | ▼-6.7 | 2.07 | 19.06 | 18.66 | 15 | 0 | -- |
| 93 | 1570 | 力肯 | 48.65 | ▼-2.35 | -4.61 | ▼-6.62 | 4.71 | 50.90 | 48.50 | 567 | 0.28 | 1.1 |
| 94 | 6735 | 美達科技 | 100.50 | ▼-5.50 | -5.19 | ▼-6.51 | 5.85 | 104.50 | 98.30 | 582 | 0.58 | 1.26 |
| 95 | 6667 | 信紘科 | 268.50 | ▼-7.50 | -2.72 | ▼-6.45 | 2.9 | 273.00 | 265.00 | 557 | 1.5 | 1.13 |
| 96 | 8240 | 華宏 | 59.70 | ▼-1.40 | -2.29 | ▼-6.43 | 3.6 | 61.20 | 59.00 | 655 | 0.39 | 0.65 |
| 97 | 6138 | 茂達 | 323.50 | ▼-2.00 | -0.61 | ▼-6.37 | 4.92 | 327.00 | 311.00 | 687 | 2.19 | 0.91 |
| 98 | 6174 | 安碁 | 43.70 | ▼-0.15 | -0.34 | ▼-6.32 | 7.3 | 44.20 | 41.00 | 1,520 | 0.65 | 3.04 |
| 99 | 6664 | 群翊 | 408.50 | ▼-0.50 | -0.12 | ▼-6.31 | 4.28 | 413.00 | 395.50 | 561 | 2.27 | 0.92 |
| 100 | 5340 | 建榮 | 95.10 | ▼-4.40 | -4.42 | ▼-6.31 | 5.33 | 99.30 | 94.00 | 2,451 | 2.35 | 1.26 |
| 101 | 3169 | 亞信 | 111.50 | ▼-3.00 | -2.62 | ▼-6.3 | 5.24 | 114.50 | 108.50 | 337 | 0.37 | 0.53 |
| 102 | 4768 | 晶呈科技 | 440.00 | ▼-17.00 | -3.72 | ▼-6.28 | 4.38 | 454.00 | 434.00 | 952 | 4.22 | 2 |
| 103 | 8147 | 正淩 | 165.00 | ▲2.50 | 1.54 | ▼-6.25 | 6.77 | 168.00 | 157.00 | 622 | 1.01 | 1.5 |
| 104 | 6175 | 立敦 | 96.60 | ▲8.70 | 9.9 | ▼-6.21 | 14.68 | 96.60 | 83.70 | 15,356 | 14.45 | 10.23 |
| 105 | 3264 | 欣銓 | 228.50 | ▼-8.00 | -3.38 | ▼-6.16 | 5.5 | 233.50 | 220.50 | 8,041 | 18.3 | 1.64 |
| 106 | 2724 | 藝舍-KY | 12.30 | ▼-0.70 | -5.38 | ▼-6.11 | 0.77 | 12.30 | 12.20 | 60 | 0.01 | 0.1 |
| 107 | 5498 | 凱崴 | 61.80 | ▲0.70 | 1.15 | ▼-6.08 | 7.53 | 61.80 | 57.20 | 3,704 | 2.21 | 1.91 |
| 108 | 6642 | 富致 | 85.30 | ▲3.00 | 3.65 | ▼-6.06 | 8.02 | 87.80 | 81.20 | 1,302 | 1.1 | 3.48 |
| 109 | 6680 | 鑫創電子 | 54.50 | ▼-1.70 | -3.02 | ▼-6.03 | 0 | 54.50 | 54.50 | 1 | 0 | 0 |
| 110 | 020027 | 元大上櫃ESG成長N | 10.76 | ▼-0.47 | -4.19 | ▼-6.03 | 3.92 | 11.20 | 10.76 | 71 | 0.01 | -- |
| 111 | 8111 | 立碁 | 61.80 | ▼-1.10 | -1.75 | ▼-5.94 | 2.54 | 62.80 | 61.20 | 1,056 | 0.65 | 0.97 |
| 112 | 4304 | 勝昱 | 26.35 | ▲0.40 | 1.54 | ▼-5.89 | 9.44 | 27.45 | 25.00 | 77 | 0.02 | 0.13 |
| 113 | 6574 | 霈方 | 112.50 | ▼-1.00 | -0.88 | ▼-5.86 | 3.96 | 115.00 | 110.50 | 40 | 0.05 | 0.18 |
| 114 | 8042 | 金山電 | 145.50 | ▼-3.50 | -2.35 | ▼-5.83 | 10.4 | 150.00 | 134.50 | 1,399 | 1.94 | 1.08 |
| 115 | 6535 | 順藥 | 115.00 | ▼-0.50 | -0.43 | ▼-5.74 | 4.33 | 117.00 | 112.00 | 324 | 0.37 | 0.19 |
| 116 | 2235 | 謚源 | 30.45 | ▼-0.05 | -0.16 | ▼-5.73 | 1.48 | 30.45 | 30.00 | 12 | 0 | 0.03 |
| 117 | 6173 | 信昌電 | 223.50 | ▲8.00 | 3.71 | ▼-5.7 | 13.92 | 230.00 | 200.00 | 879 | 1.92 | 0.51 |
| 118 | 6218 | 豪勉 | 36.80 | ▼-0.10 | -0.27 | ▼-5.64 | 3.39 | 37.25 | 36.00 | 460 | 0.17 | 0.72 |
| 119 | 7738 | 東聯互動 | 168.00 | ▲1.00 | 0.6 | ▼-5.62 | 1.8 | 168.00 | 165.00 | 33 | 0.06 | 0.12 |
| 120 | 6716 | 應廣 | 101.00 | ▼-1.50 | -1.46 | ▼-5.61 | 5.85 | 101.50 | 95.50 | 826 | 0.81 | 2.73 |
| 121 | 5291 | 邑昇 | 67.80 | 0.00 | 0 | ▼-5.57 | 6.34 | 69.90 | 65.60 | 708 | 0.48 | 1.77 |
| 122 | 3594 | 磐儀 | 47.50 | ▼-0.80 | -1.66 | ▼-5.57 | 2.59 | 48.40 | 47.15 | 305 | 0.15 | 0.32 |
| 123 | 6423 | 億而得 | 90.20 | ▼-1.30 | -1.42 | ▼-5.55 | 4.15 | 91.30 | 87.50 | 156 | 0.14 | 0.5 |
| 124 | 6617 | 共信-KY | 68.20 | ▲0.80 | 1.19 | ▼-5.54 | 4.6 | 70.90 | 67.80 | 308 | 0.21 | 0.24 |
| 125 | 3265 | 台星科 | 180.00 | ▼-13.00 | -6.74 | ▼-5.51 | 8.55 | 191.00 | 174.50 | 2,522 | 4.57 | 1.85 |
| 126 | 3631 | 晟楠 | 34.45 | ▼-0.30 | -0.86 | ▼-5.49 | 3.88 | 35.00 | 33.65 | 137 | 0.05 | 0.17 |
| 127 | 8182 | 加高 | 44.90 | ▲1.85 | 4.3 | ▼-5.37 | 11.96 | 45.50 | 40.35 | 2,169 | 0.93 | 2.03 |
| 128 | 6983 | 華洋精機 | 361.00 | ▲5.00 | 1.4 | ▼-5.37 | 3.79 | 361.00 | 347.50 | 65 | 0.23 | 0.36 |
| 129 | 6651 | 全宇昕 | 141.00 | ▲0.50 | 0.36 | ▼-5.37 | 4.27 | 144.00 | 138.00 | 304 | 0.43 | 0.88 |
| 130 | 6146 | 耕興 | 220.50 | ▼-2.50 | -1.12 | ▼-5.36 | 2.24 | 223.00 | 218.00 | 404 | 0.89 | 0.4 |
| 131 | 2065 | 世豐 | 34.30 | ▼-0.25 | -0.72 | ▼-5.25 | 2.32 | 35.00 | 34.20 | 79 | 0.03 | 0.12 |
| 132 | 6435 | 大中 | 272.50 | ▼-17.00 | -5.87 | ▼-5.22 | 6.04 | 287.50 | 270.00 | 632 | 1.75 | 1.69 |
| 133 | 4749 | 新應材 | 1015.00 | ▼-10.00 | -0.98 | ▼-5.14 | 3.9 | 1025.00 | 985.00 | 962 | 9.67 | 1.04 |
| 134 | 6113 | 亞矽 | 26.20 | ▲0.20 | 0.77 | ▼-5.07 | 4.62 | 26.55 | 25.35 | 298 | 0.08 | 0.57 |
| 135 | 3709 | 鑫聯大投控 | 84.30 | ▼-2.40 | -2.77 | ▼-5.07 | 3.81 | 87.00 | 83.70 | 1,380 | 1.17 | 1.1 |
| 136 | 3666 | 光耀 | 26.75 | ▼-0.55 | -2.01 | ▼-4.97 | 2.2 | 27.35 | 26.75 | 80 | 0.02 | 0.06 |
| 137 | 6913 | 鴻呈 | 134.00 | ▼-2.50 | -1.83 | ▼-4.96 | 2.56 | 136.50 | 133.00 | 206 | 0.28 | 0.47 |
| 138 | 7805 | 威聯通 | 758.00 | ▼-6.00 | -0.79 | ▼-4.89 | 3.4 | 770.00 | 744.00 | 99 | 0.75 | 0.3 |
| 139 | 6899 | 創為精密 | 62.20 | ▲1.00 | 1.63 | ▼-4.89 | 6.54 | 63.50 | 59.50 | 160 | 0.1 | 0.38 |
| 140 | 8299 | 群聯 | 2450.00 | ▼-130.00 | -5.04 | ▼-4.85 | 9.5 | 2630.00 | 2385.00 | 10,482 | 260.44 | 4.74 |
| 141 | 3221 | 台嘉碩 | 57.10 | ▲1.80 | 3.25 | ▼-4.83 | 9.4 | 57.20 | 52.00 | 7,129 | 3.95 | 6.79 |
| 142 | 6227 | 茂綸 | 128.00 | ▼-6.50 | -4.83 | ▼-4.83 | 5.2 | 133.50 | 126.50 | 1,305 | 1.68 | 1.71 |
| 143 | 5439 | 高技 | 364.50 | ▼-1.50 | -0.41 | ▼-4.83 | 6.42 | 371.00 | 347.50 | 2,673 | 9.57 | 2.87 |
| 144 | 3374 | 精材 | 246.50 | ▼-7.50 | -2.95 | ▼-4.83 | 6.5 | 250.50 | 234.00 | 10,748 | 26.17 | 3.96 |
| 145 | 8437 | 大地-KY | 10.95 | 0.00 | 0 | ▼-4.78 | 2.28 | 10.95 | 10.70 | 62 | 0.01 | 0.13 |
| 146 | 3272 | 東碩 | 17.05 | ▼-0.15 | -0.87 | ▼-4.75 | 4.36 | 17.15 | 16.40 | 163 | 0.03 | 0.27 |
| 147 | 6274 | 台燿 | 1610.00 | ▼-85.00 | -5.01 | ▼-4.73 | 10.91 | 1715.00 | 1530.00 | 7,784 | 125.26 | 2.7 |
| 148 | 6234 | 高僑 | 47.35 | ▲0.95 | 2.05 | ▼-4.73 | 6.03 | 47.45 | 44.65 | 1,196 | 0.55 | 1.19 |
| 149 | 3294 | 英濟 | 38.30 | ▼-1.10 | -2.79 | ▼-4.73 | 4.31 | 39.40 | 37.70 | 1,107 | 0.43 | 0.84 |
| 150 | 6432 | 今展科 | 67.30 | ▲6.10 | 9.97 | ▼-4.67 | 13.24 | 67.30 | 59.20 | 3,772 | 2.47 | 10.98 |
| 151 | 3390 | 旭軟 | 26.80 | ▼-0.90 | -3.25 | ▼-4.63 | 4.51 | 28.05 | 26.80 | 1,151 | 0.31 | 1.45 |
| 152 | 7777 | 能率亞洲 | 39.75 | ▼-0.15 | -0.38 | ▼-4.56 | 6.14 | 42.00 | 39.55 | 3,067 | 1.24 | 1.68 |
| 153 | 3490 | 單井 | 36.70 | ▼-1.00 | -2.65 | ▼-4.55 | 3.58 | 37.75 | 36.40 | 1,060 | 0.39 | 1.93 |
| 154 | 4721 | 美琪瑪 | 88.50 | ▼-1.20 | -1.34 | ▼-4.53 | 3.57 | 88.70 | 85.50 | 992 | 0.87 | 1.32 |
| 155 | 6244 | 茂迪 | 28.70 | ▼-1.50 | -4.97 | ▼-4.49 | 7.78 | 30.60 | 28.25 | 8,558 | 2.47 | 2.21 |
| 156 | 4979 | 華星光 | 596.00 | ▲6.00 | 1.02 | ▼-4.49 | 8.64 | 596.00 | 545.00 | 1,256 | 7.07 | 0.89 |
| 157 | 3479 | 安勤 | 129.00 | 0.00 | 0 | ▼-4.44 | 3.88 | 130.00 | 125.00 | 985 | 1.25 | 1.36 |
| 158 | 3354 | 律勝 | 30.30 | ▼-0.80 | -2.57 | ▼-4.42 | 4.82 | 31.00 | 29.50 | 660 | 0.2 | 0.94 |
| 159 | 4745 | 合富-KY | 15.20 | ▼-0.40 | -2.56 | ▼-4.4 | 2.88 | 15.65 | 15.20 | 353 | 0.05 | 0.46 |
| 160 | 6494 | 九齊 | 56.50 | ▼-1.20 | -2.08 | ▼-4.4 | 3.81 | 57.70 | 55.50 | 175 | 0.1 | 0.55 |
| 161 | 4933 | 友輝 | 73.90 | ▼-1.70 | -2.25 | ▼-4.4 | 3.84 | 75.90 | 73.00 | 564 | 0.42 | 0.68 |
| 162 | 8109 | 博大 | 120.00 | ▲0.50 | 0.42 | ▼-4.38 | 2.09 | 120.00 | 117.50 | 175 | 0.21 | 0.21 |
| 163 | 006201 | 元大富櫃50 | 48.12 | ▼-1.72 | -3.45 | ▼-4.33 | 6.7 | 49.84 | 46.50 | 321 | 0.15 | -- |
| 164 | 8227 | 巨有科技 | 203.00 | ▲5.50 | 2.78 | ▼-4.25 | 6.84 | 204.50 | 191.00 | 1,269 | 2.53 | 3.21 |
| 165 | 00955 | 中信日本商社 | 14.68 | ▲0.06 | 0.41 | ▼-4.24 | 0.96 | 14.82 | 14.68 | 5,557 | 0.82 | -- |
| 166 | 3492 | 長盛 | 22.80 | ▼-0.30 | -1.3 | ▼-4.2 | 3.03 | 23.40 | 22.70 | 37 | 0.01 | 0.1 |
| 167 | 6643 | M31 | 556.00 | ▼-5.00 | -0.89 | ▼-4.14 | 6.6 | 569.00 | 532.00 | 546 | 3.01 | 1.31 |
| 168 | 5878 | 台名 | 39.50 | ▲0.20 | 0.51 | ▼-4.13 | 0.89 | 39.65 | 39.30 | 10 | 0 | 0.04 |
| 169 | 6661 | 威健生技 | 16.35 | ▲0.25 | 1.55 | ▼-4.11 | 1.55 | 16.35 | 16.10 | 22 | 0 | 0.09 |
| 170 | 3402 | 漢科 | 141.00 | ▼-5.00 | -3.42 | ▼-4.08 | 3.77 | 144.50 | 139.00 | 771 | 1.09 | 1.06 |
| 171 | 3178 | 公準 | 68.30 | ▼-1.30 | -1.87 | ▼-4.07 | 3.74 | 70.30 | 67.70 | 88 | 0.06 | 0.2 |
| 172 | 6143 | 振曜 | 95.80 | ▼-0.80 | -0.83 | ▼-4.01 | 3.42 | 98.20 | 94.90 | 1,149 | 1.1 | 1.34 |
| 173 | 00928 | 中信上櫃ESG30 | 38.01 | ▼-1.02 | -2.61 | ▼-3.99 | 5.71 | 38.88 | 36.65 | 745 | 0.28 | -- |
| 174 | 3508 | 位速 | 19.55 | ▼-0.20 | -1.01 | ▼-3.93 | 3.54 | 20.00 | 19.30 | 250 | 0.05 | 0.24 |
| 175 | 4584 | 君帆 | 42.15 | ▼-0.80 | -1.86 | ▼-3.88 | 2.21 | 42.95 | 42.00 | 14 | 0.01 | 0.05 |
| 176 | 5347 | 世界 | 161.50 | ▼-1.50 | -0.92 | ▼-3.87 | 4.6 | 163.00 | 155.50 | 25,762 | 41.28 | 1.37 |
| 177 | 6823 | 濾能 | 70.20 | ▼-1.20 | -1.68 | ▼-3.84 | 2.52 | 71.90 | 70.10 | 158 | 0.11 | 0.52 |
| 178 | 1815 | 富喬 | 102.00 | ▼-2.00 | -1.92 | ▼-3.77 | 5.19 | 104.00 | 98.60 | 15,216 | 15.35 | 2.6 |
| 179 | 8234 | 新漢 | 69.20 | ▼-0.40 | -0.57 | ▼-3.76 | 6.03 | 72.50 | 68.30 | 1,272 | 0.89 | 0.9 |
| 180 | 6692 | 進能服 | 25.75 | ▼-1.65 | -6.02 | ▼-3.74 | 2.92 | 26.40 | 25.60 | 28 | 0.01 | 0.05 |
| 181 | 6875 | 國邑* | 34.95 | ▼-0.20 | -0.57 | ▼-3.72 | 2.28 | 35.50 | 34.70 | 128 | 0.05 | 0.1 |
| 182 | 3680 | 家登 | 520.00 | ▼-17.00 | -3.17 | ▼-3.7 | 4.28 | 530.00 | 507.00 | 2,031 | 10.48 | 2.11 |
| 183 | 6499 | 益安 | 81.90 | ▼-0.90 | -1.09 | ▼-3.65 | 3.26 | 83.80 | 81.10 | 552 | 0.45 | 0.57 |
| 184 | 4533 | 協易機 | 31.00 | ▼-0.80 | -2.52 | ▼-3.58 | 8.18 | 33.25 | 30.65 | 4,493 | 1.42 | 2.84 |
| 185 | 7770 | 君曜 | 43.20 | ▼-1.30 | -2.92 | ▼-3.57 | 3.15 | 44.00 | 42.60 | 7 | 0 | 0.02 |
| 186 | 8107 | 大億金茂 | 12.55 | ▼-0.10 | -0.79 | ▼-3.46 | 2.77 | 12.75 | 12.40 | 200 | 0.03 | 0.27 |
| 187 | 8080 | 泰霖 | 28.00 | 0.00 | 0 | ▼-3.45 | 0 | 28.00 | 28.00 | 18 | 0.01 | 0.03 |
| 188 | 3580 | 友威科 | 100.50 | ▼-5.50 | -5.19 | ▼-3.37 | 8.49 | 107.50 | 98.50 | 2,198 | 2.23 | 5.57 |
| 189 | 6683 | 雍智科技 | 1610.00 | ▼-70.00 | -4.17 | ▼-3.3 | 8.33 | 1660.00 | 1520.00 | 1,027 | 16.34 | 3.73 |
| 190 | 3287 | 廣寰科 | 36.75 | ▼-0.60 | -1.61 | ▼-3.29 | 3.61 | 38.00 | 36.65 | 501 | 0.19 | 1.14 |
| 191 | 6223 | 旺矽 | 5765.00 | ▼-305.00 | -5.02 | ▼-3.27 | 8.4 | 6050.00 | 5540.00 | 1,217 | 70.16 | 1.24 |
| 192 | 3567 | 逸昌 | 28.35 | ▼-0.55 | -1.9 | ▼-3.24 | 2.77 | 28.90 | 28.10 | 130 | 0.04 | 0.38 |
| 193 | 4432 | 銘旺實 | 16.50 | ▼-0.55 | -3.23 | ▼-3.23 | 2.93 | 17.00 | 16.50 | 124 | 0.02 | 0.25 |
| 194 | 3317 | 尼克森 | 81.10 | ▲0.30 | 0.37 | ▼-3.22 | 4.33 | 81.10 | 77.60 | 2,025 | 1.61 | 2.25 |
| 195 | 4549 | 桓達 | 120.50 | ▲0.50 | 0.42 | ▼-3.21 | 5 | 121.50 | 115.50 | 577 | 0.68 | 1.01 |
| 196 | 5205 | 中茂 | 22.75 | ▲0.05 | 0.22 | ▼-3.19 | 3.08 | 23.25 | 22.55 | 7 | 0 | 0.05 |
| 197 | 4729 | 熒茂 | 24.30 | ▼-2.00 | -7.6 | ▼-3.19 | 9.7 | 26.70 | 24.15 | 2,268 | 0.57 | 2.86 |
| 198 | 7703 | 銳澤 | 200.00 | ▼-6.50 | -3.15 | ▼-3.15 | 3.39 | 207.00 | 200.00 | 269 | 0.54 | 0.77 |
| 199 | 3064 | 泰偉 | 18.60 | 0.00 | 0 | ▼-3.12 | 16.13 | 20.00 | 17.00 | 5 | 0 | 0.04 |
| 200 | 6588 | 東典光電 | 109.00 | ▲0.50 | 0.46 | ▼-3.11 | 6.45 | 109.00 | 102.00 | 537 | 0.57 | 1.55 |
