台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 14930.00 | ▼-185.00 | -1.22 | ▼-2.74 | 2.94 | 15250.00 | 14805.00 | 68 | 10.21 | 0.16 |
| 2 | 6223 | 旺矽 | 5435.00 | ▼-130.00 | -2.34 | ▼-0.55 | 2.52 | 5510.00 | 5370.00 | 177 | 9.62 | 0.18 |
| 3 | 7734 | 印能科技 | 2785.00 | ▲5.00 | 0.18 | ▼-2.45 | 8.09 | 2935.00 | 2710.00 | 168 | 4.78 | 0.6 |
| 4 | 3081 | 聯亞 | 2750.00 | ▼-15.00 | -0.54 | ▼-5.82 | 6.87 | 2835.00 | 2645.00 | 2,519 | 68.88 | 2.47 |
| 5 | 6510 | 精測 | 2610.00 | ▼-40.00 | -1.51 | ▼-1.51 | 2.26 | 2630.00 | 2570.00 | 59 | 1.53 | 0.18 |
| 6 | 3131 | 弘塑 | 2165.00 | ▼-170.00 | -7.28 | ▼-6.28 | 7.92 | 2345.00 | 2160.00 | 259 | 5.74 | 0.87 |
| 7 | 3529 | 力旺 | 2095.00 | ▼-105.00 | -4.77 | ▼-2.78 | 4.09 | 2180.00 | 2090.00 | 542 | 11.54 | 0.72 |
| 8 | 8299 | 群聯 | 2015.00 | ▼-120.00 | -5.62 | ▼-2.89 | 5.62 | 2120.00 | 2000.00 | 2,581 | 53 | 1.17 |
| 9 | 7751 | 竑騰 | 1830.00 | ▲165.00 | 9.91 | ▲5.78 | 10.51 | 1830.00 | 1655.00 | 883 | 15.55 | 3.28 |
| 10 | 7828 | 創新服務 | 1490.00 | ▼-60.00 | -3.87 | ▼-7.45 | 4.52 | 1555.00 | 1485.00 | 55 | 0.83 | 0.14 |
| 11 | 5289 | 宜鼎 | 1480.00 | ▼-90.00 | -5.73 | ▼-5.13 | 4.78 | 1550.00 | 1475.00 | 1,276 | 19.28 | 1.26 |
| 12 | 6274 | 台燿 | 1400.00 | ▼-55.00 | -3.78 | ▼-6.35 | 3.44 | 1445.00 | 1395.00 | 2,959 | 41.9 | 0.97 |
| 13 | 3491 | 昇達科 | 1230.00 | ▼-60.00 | -4.65 | ▼-3.91 | 4.26 | 1280.00 | 1225.00 | 561 | 7 | 0.81 |
| 14 | 6187 | 萬潤 | 1190.00 | ▼-15.00 | -1.24 | ▼-0.42 | 2.9 | 1200.00 | 1165.00 | 705 | 8.34 | 0.71 |
| 15 | 6683 | 雍智科技 | 1085.00 | ▼-5.00 | -0.46 | ▲1.4 | 3.67 | 1090.00 | 1050.00 | 200 | 2.14 | 0.71 |
| 16 | 3324 | 雙鴻 | 1035.00 | ▲20.00 | 1.97 | ▲6.81 | 4.14 | 1035.00 | 993.00 | 1,598 | 16.2 | 1.67 |
| 17 | 6488 | 環球晶 | 941.00 | ▼-69.00 | -6.83 | 0 | 5.64 | 998.00 | 941.00 | 5,791 | 56.28 | 1.2 |
| 18 | 6739 | 竹陞科技 | 939.00 | ▼-33.00 | -3.4 | ▼-2.9 | 4.01 | 966.00 | 927.00 | 56 | 0.53 | 0.24 |
| 19 | 6640 | 均華 | 932.00 | ▼-36.00 | -3.72 | ▼-10.81 | 2.79 | 955.00 | 928.00 | 67 | 0.63 | 0.23 |
| 20 | 5536 | 聖暉* | 816.00 | ▼-44.00 | -5.12 | ▼-7.27 | 5.23 | 860.00 | 815.00 | 641 | 5.31 | 0.52 |
| 21 | 4749 | 新應材 | 727.00 | ▼-19.00 | -2.55 | ▼-4.47 | 2.55 | 745.00 | 726.00 | 221 | 1.62 | 0.23 |
| 22 | 3163 | 波若威 | 713.00 | ▼-14.00 | -1.93 | ▼-8.94 | 4.13 | 720.00 | 690.00 | 1,847 | 13.04 | 1.95 |
| 23 | 3293 | 鈊象 | 705.00 | ▼-16.00 | -2.22 | ▼-3.69 | 2.08 | 717.00 | 702.00 | 2,142 | 15.16 | 0.75 |
| 24 | 6584 | 南俊國際 | 578.00 | ▼-8.00 | -1.37 | ▼-1.7 | 1.71 | 587.00 | 577.00 | 148 | 0.86 | 0.21 |
| 25 | 3363 | 上詮 | 570.00 | ▲3.00 | 0.53 | ▼-5 | 4.06 | 572.00 | 549.00 | 1,018 | 5.74 | 0.89 |
| 26 | 4979 | 華星光 | 567.00 | ▲20.00 | 3.66 | ▼-1.73 | 9.32 | 571.00 | 520.00 | 8,453 | 46.16 | 5.87 |
| 27 | 4966 | 譜瑞-KY | 546.00 | ▼-11.00 | -1.97 | ▼-3.53 | 2.69 | 560.00 | 545.00 | 345 | 1.9 | 0.43 |
| 28 | 4971 | IET-KY | 527.00 | ▼-3.00 | -0.57 | ▼-10.37 | 4.91 | 528.00 | 502.00 | 265 | 1.36 | 0.56 |
| 29 | 3693 | 營邦 | 525.00 | ▼-8.00 | -1.5 | ▲1.94 | 4.32 | 544.00 | 521.00 | 420 | 2.24 | 0.98 |
| 30 | 7805 | 威聯通 | 509.00 | ▼-5.00 | -0.97 | ▼-24.93 | 1.56 | 514.00 | 506.00 | 32 | 0.16 | 0.1 |
| 31 | 7744 | 崴寶 | 484.00 | ▼-3.00 | -0.62 | ▼-2.02 | 2.05 | 485.00 | 475.00 | 31 | 0.15 | 0.1 |
| 32 | 6727 | 亞泰金屬 | 452.50 | ▲7.50 | 1.69 | ▲2.14 | 5.17 | 463.00 | 440.00 | 692 | 3.13 | 2.56 |
| 33 | 3680 | 家登 | 449.00 | ▼-15.00 | -3.23 | ▼-4.67 | 3.34 | 464.00 | 448.50 | 363 | 1.65 | 0.37 |
| 34 | 4991 | 環宇-KY | 424.50 | ▼-10.50 | -2.41 | ▼-11.75 | 4.71 | 439.00 | 418.50 | 1,828 | 7.81 | 1.5 |
| 35 | 3260 | 威剛 | 409.50 | ▼-29.00 | -6.61 | ▼-3.08 | 6.96 | 437.50 | 407.00 | 11,840 | 49.53 | 3.47 |
| 36 | 6643 | M31 | 402.00 | ▼-4.00 | -0.99 | ▼-3.37 | 1.97 | 407.00 | 399.00 | 52 | 0.21 | 0.12 |
| 37 | 8358 | 金居 | 400.50 | ▼-16.50 | -3.96 | ▼-8.14 | 3.84 | 415.00 | 399.00 | 6,793 | 27.47 | 2.68 |
| 38 | 4728 | 雙美 | 399.00 | ▼-2.00 | -0.5 | ▲0.88 | 0 | 399.00 | 399.00 | 2 | 0.01 | 0 |
| 39 | 6121 | 新普 | 390.00 | ▼-1.00 | -0.26 | ▲0.52 | 1.15 | 393.00 | 388.50 | 91 | 0.36 | 0.05 |
| 40 | 7717 | 萊德光電-KY | 380.00 | ▼-6.00 | -1.55 | ▼-4.04 | 2.2 | 386.50 | 378.00 | 34 | 0.13 | 0.14 |
| 41 | 3105 | 穩懋 | 358.00 | ▲3.00 | 0.85 | ▼-4.02 | 3.8 | 363.00 | 349.50 | 8,257 | 29.46 | 1.95 |
| 42 | 6291 | 沛亨 | 355.00 | ▼-11.00 | -3.01 | ▼-8.62 | 3.55 | 365.00 | 352.00 | 177 | 0.63 | 0.41 |
| 43 | 6788 | 華景電 | 344.50 | ▼-8.50 | -2.41 | ▼-1.71 | 2.83 | 353.00 | 343.00 | 90 | 0.31 | 0.23 |
| 44 | 6664 | 群翊 | 333.50 | ▼-19.50 | -5.52 | ▼-8.5 | 5.24 | 352.00 | 333.50 | 369 | 1.25 | 0.6 |
| 45 | 6894 | 衛司特 | 320.00 | ▼-8.00 | -2.44 | ▼-1.84 | 0.91 | 323.00 | 320.00 | 7 | 0.02 | 0.03 |
| 46 | 3211 | 順達 | 319.50 | ▼-6.50 | -1.99 | ▼-8.84 | 4.45 | 330.00 | 315.50 | 2,763 | 8.86 | 1.79 |
| 47 | 6561 | 是方 | 318.50 | ▼-2.50 | -0.78 | ▼-1.85 | 0.16 | 319.00 | 318.50 | 18 | 0.06 | 0.02 |
| 48 | 8155 | 博智 | 313.00 | ▼-5.00 | -1.57 | ▼-1.11 | 1.73 | 315.50 | 310.00 | 222 | 0.69 | 0.36 |
| 49 | 4768 | 晶呈科技 | 303.00 | ▼-6.50 | -2.1 | ▼-10.09 | 3.39 | 311.50 | 301.00 | 123 | 0.38 | 0.26 |
| 50 | 6903 | 巨漢 | 298.50 | ▼-6.00 | -1.97 | ▼-2.77 | 1.48 | 302.50 | 298.00 | 115 | 0.34 | 0.17 |
| 51 | 7792 | 安葆 | 294.50 | ▼-4.00 | -1.34 | ▼-0.17 | 2.35 | 298.50 | 291.50 | 175 | 0.52 | 0.38 |
| 52 | 3374 | 精材 | 292.00 | ▼-10.50 | -3.47 | ▼-4.73 | 3.31 | 299.00 | 289.00 | 5,129 | 15.01 | 1.89 |
| 53 | 6983 | 華洋精機 | 287.50 | ▼-0.50 | -0.17 | ▼-1.54 | 3.65 | 293.00 | 282.50 | 9 | 0.03 | 0.05 |
| 54 | 3526 | 凡甲 | 273.00 | ▼-6.00 | -2.15 | ▼-3.36 | 2.87 | 279.00 | 271.00 | 288 | 0.79 | 0.44 |
| 55 | 6138 | 茂達 | 270.50 | ▼-5.00 | -1.81 | ▼-4.25 | 2.72 | 276.00 | 268.50 | 199 | 0.54 | 0.26 |
| 56 | 6803 | 崑鼎 | 269.00 | ▼-1.00 | -0.37 | ▼-0.92 | 0.56 | 269.50 | 268.00 | 5 | 0.01 | 0.01 |
| 57 | 4772 | 台特化 | 259.00 | ▼-5.50 | -2.08 | ▲1.17 | 2.84 | 264.50 | 257.00 | 215 | 0.56 | 0.14 |
| 58 | 6870 | 騰雲 | 258.00 | ▼-2.50 | -0.96 | ▼-2.46 | 1.15 | 261.00 | 258.00 | 4 | 0.01 | 0.01 |
| 59 | 3675 | 德微 | 255.50 | ▼-9.50 | -3.58 | ▼-1.73 | 3.58 | 265.00 | 255.50 | 162 | 0.42 | 0.3 |
| 60 | 1264 | 德麥 | 253.50 | ▲0.50 | 0.2 | ▼-0.59 | 0 | 253.50 | 253.50 | 6 | 0.02 | 0.02 |
| 61 | 3152 | 璟德 | 252.00 | 0.00 | 0 | ▼-1.75 | 2.38 | 252.00 | 246.00 | 190 | 0.47 | 0.44 |
| 62 | 6435 | 大中 | 251.00 | ▼-3.50 | -1.38 | 0 | 3.54 | 260.00 | 251.00 | 280 | 0.71 | 0.75 |
| 63 | 4542 | 科嶠 | 246.00 | ▼-4.00 | -1.6 | ▼-2.57 | 4.4 | 252.00 | 241.00 | 147 | 0.36 | 0.42 |
| 64 | 7556 | 意德士 | 244.00 | ▼-2.50 | -1.01 | ▼-2.2 | 0.41 | 245.00 | 244.00 | 8 | 0.02 | 0.03 |
| 65 | 4760 | 勤凱 | 243.50 | ▼-12.50 | -4.88 | ▼-4.51 | 5.27 | 253.50 | 240.00 | 184 | 0.46 | 0.56 |
| 66 | 6613 | 朋億* | 243.00 | ▼-8.00 | -3.19 | ▼-3.76 | 3.19 | 251.00 | 243.00 | 154 | 0.38 | 0.2 |
| 67 | 3587 | 閎康 | 241.50 | ▼-5.50 | -2.23 | ▼-1.02 | 2.23 | 246.00 | 240.50 | 121 | 0.29 | 0.17 |
| 68 | 4931 | 新盛力 | 241.00 | ▼-11.00 | -4.37 | ▼-13.93 | 8.13 | 259.00 | 238.50 | 6,298 | 15.74 | 9.59 |
| 69 | 5439 | 高技 | 234.00 | ▼-5.50 | -2.3 | ▼-2.3 | 2.51 | 239.00 | 233.00 | 495 | 1.17 | 0.53 |
| 70 | 6953 | 家碩 | 230.00 | ▲6.50 | 2.91 | ▲0.88 | 3.8 | 230.00 | 221.50 | 20 | 0.05 | 0.07 |
| 71 | 5386 | 青雲 | 229.00 | ▼-13.00 | -5.37 | ▼-2.97 | 5.17 | 241.00 | 228.50 | 527 | 1.24 | 0.96 |
| 72 | 6290 | 良維 | 226.00 | ▼-3.00 | -1.31 | ▲6.86 | 5.02 | 227.50 | 216.00 | 5,523 | 12.3 | 3.21 |
| 73 | 3455 | 由田 | 225.00 | ▼-7.50 | -3.23 | ▼-4.46 | 3.66 | 232.00 | 223.50 | 621 | 1.4 | 1.03 |
| 74 | 6811 | 宏碁資訊 | 224.50 | ▼-0.50 | -0.22 | ▼-0.66 | 1.11 | 227.00 | 224.50 | 25 | 0.06 | 0.06 |
| 75 | 6725 | 矽科宏晟 | 220.50 | ▼-2.50 | -1.12 | ▼-3.71 | 2.24 | 223.00 | 218.00 | 38 | 0.08 | 0.1 |
| 76 | 3485 | 敘豐 | 216.50 | ▼-13.50 | -5.87 | ▼-8.07 | 6.74 | 232.00 | 216.50 | 88 | 0.19 | 0.23 |
| 77 | 6829 | 千附精密 | 216.50 | ▲1.50 | 0.7 | ▲3.1 | 3.95 | 219.00 | 210.50 | 296 | 0.63 | 0.5 |
| 78 | 6667 | 信紘科 | 216.00 | ▼-2.50 | -1.14 | ▼-1.59 | 1.6 | 218.50 | 215.00 | 44 | 0.1 | 0.09 |
| 79 | 7810 | 捷創科技 | 213.00 | 0.00 | 0 | ▲0.47 | 2.82 | 215.00 | 209.00 | 22 | 0.05 | 0.11 |
| 80 | 3147 | 大綜 | 211.50 | ▼-5.00 | -2.31 | ▼-2.53 | 2.31 | 216.50 | 211.50 | 134 | 0.29 | 0.3 |
| 81 | 8091 | 翔名 | 209.50 | ▼-6.50 | -3.01 | ▼-4.56 | 3.01 | 216.00 | 209.50 | 97 | 0.2 | 0.18 |
| 82 | 6231 | 系微 | 206.50 | ▼-3.50 | -1.67 | ▼-3.73 | 1.67 | 209.00 | 205.50 | 65 | 0.13 | 0.14 |
| 83 | 6922 | 宸曜 | 205.50 | ▲0.50 | 0.24 | ▲1.48 | 4.15 | 210.00 | 201.50 | 157 | 0.32 | 0.58 |
| 84 | 3357 | 臺慶科 | 204.00 | ▼-6.00 | -2.86 | ▼-3.09 | 3.1 | 210.00 | 203.50 | 428 | 0.88 | 0.37 |
| 85 | 3264 | 欣銓 | 204.00 | ▼-1.50 | -0.73 | ▲0.49 | 1.95 | 206.50 | 202.50 | 1,366 | 2.8 | 0.28 |
| 86 | 6679 | 鈺太 | 194.00 | ▼-2.50 | -1.27 | ▼-2.02 | 2.04 | 196.00 | 192.00 | 91 | 0.18 | 0.17 |
| 87 | 6538 | 倉和 | 193.00 | 0.00 | 0 | ▼-1.78 | 9.59 | 210.50 | 192.00 | 3,865 | 7.82 | 10.11 |
| 88 | 3498 | 陽程 | 192.50 | ▲7.50 | 4.05 | ▲0.26 | 7.3 | 194.00 | 180.50 | 454 | 0.86 | 0.74 |
| 89 | 6173 | 信昌電 | 192.00 | ▼-11.00 | -5.42 | ▼-9.43 | 5.42 | 202.00 | 191.00 | 3,664 | 7.15 | 2.26 |
| 90 | 3227 | 原相 | 191.00 | ▼-2.00 | -1.04 | ▼-2.05 | 2.85 | 193.50 | 188.00 | 400 | 0.76 | 0.26 |
| 91 | 6146 | 耕興 | 190.00 | ▼-4.00 | -2.06 | ▼-0.78 | 1.8 | 193.00 | 189.50 | 186 | 0.36 | 0.14 |
| 92 | 5903 | 全家 | 185.50 | 0.00 | 0 | ▼-0.27 | 0.54 | 186.50 | 185.50 | 3 | 0.01 | 0 |
| 93 | 3611 | 鼎翰 | 185.50 | ▼-0.50 | -0.27 | ▼-1.33 | 0 | 185.50 | 185.50 | 8 | 0.01 | 0.02 |
| 94 | 3362 | 先進光 | 182.50 | ▼-6.00 | -3.18 | ▼-6.17 | 8.75 | 198.00 | 181.50 | 5,000 | 9.39 | 3.39 |
| 95 | 1268 | 漢來美食 | 180.00 | ▼-0.50 | -0.28 | 0 | 0 | 180.00 | 180.00 | 1 | 0 | 0 |
| 96 | 2752 | 豆府 | 179.00 | ▼-1.00 | -0.56 | 0 | 0.56 | 180.00 | 179.00 | 6 | 0.01 | 0.02 |
| 97 | 6761 | 穩得 | 177.50 | ▼-5.50 | -3.01 | ▼-5.08 | 4.37 | 183.00 | 175.00 | 228 | 0.41 | 0.64 |
| 98 | 5483 | 中美晶 | 177.00 | ▼-4.50 | -2.48 | ▲0.57 | 3.58 | 182.50 | 176.00 | 8,996 | 16.14 | 1.4 |
| 99 | 6996 | 力領科技 | 176.00 | ▼-1.50 | -0.85 | ▼-1.95 | 3.66 | 181.50 | 175.00 | 122 | 0.22 | 0.29 |
| 100 | 6907 | 雅特力-KY | 176.00 | ▼-4.00 | -2.22 | ▼-8.09 | 4.17 | 180.00 | 172.50 | 685 | 1.2 | 1.1 |
| 101 | 7703 | 銳澤 | 174.00 | ▼-5.50 | -3.06 | ▼-2.25 | 1.67 | 177.00 | 174.00 | 26 | 0.05 | 0.07 |
| 102 | 3551 | 世禾 | 171.00 | ▼-2.00 | -1.16 | ▼-1.72 | 1.16 | 172.00 | 170.00 | 121 | 0.21 | 0.16 |
| 103 | 8416 | 實威 | 169.00 | ▲0.50 | 0.3 | ▲0.6 | 0.3 | 169.00 | 168.50 | 5 | 0.01 | 0.02 |
| 104 | 7714 | 創泓科技 | 167.50 | ▼-7.50 | -4.29 | ▼-6.42 | 5.14 | 176.50 | 167.50 | 170 | 0.29 | 0.81 |
| 105 | 3234 | 光環 | 165.00 | ▼-1.00 | -0.6 | ▲9.27 | 5.42 | 167.00 | 158.00 | 3,809 | 6.23 | 3.39 |
| 106 | 6762 | 達亞 | 165.00 | ▼-4.50 | -2.65 | ▼-2.94 | 1.77 | 165.00 | 162.00 | 2 | 0 | 0.01 |
| 107 | 6690 | 安碁資訊 | 164.50 | 0.00 | 0 | ▲0.3 | 0.91 | 166.00 | 164.50 | 22 | 0.04 | 0.07 |
| 108 | 3570 | 大塚 | 162.00 | ▼-0.50 | -0.31 | ▼-0.61 | 0.31 | 162.00 | 161.50 | 8 | 0.01 | 0.05 |
| 109 | 5475 | 德宏 | 162.00 | ▲2.50 | 1.57 | ▼-7.16 | 6.9 | 167.00 | 156.00 | 798 | 1.29 | 0.62 |
| 110 | 8027 | 鈦昇 | 161.50 | ▼-6.00 | -3.58 | ▼-4.15 | 3.88 | 167.50 | 161.00 | 502 | 0.82 | 0.46 |
| 111 | 6693 | 廣閎科 | 161.50 | ▲0.50 | 0.31 | ▼-1.22 | 3.11 | 164.50 | 159.50 | 241 | 0.39 | 0.53 |
| 112 | 8227 | 巨有科技 | 161.50 | ▲11.50 | 7.67 | ▲3.53 | 13 | 165.00 | 145.50 | 1,277 | 2.05 | 3.22 |
| 113 | 6263 | 普萊德 | 161.00 | ▼-0.50 | -0.31 | ▼-1.23 | 1.24 | 162.00 | 160.00 | 18 | 0.03 | 0.03 |
| 114 | 3265 | 台星科 | 159.50 | ▼-6.50 | -3.92 | ▼-4.78 | 3.92 | 165.00 | 158.50 | 573 | 0.92 | 0.42 |
| 115 | 8083 | 瑞穎 | 159.50 | 0.00 | 0 | 0 | 0.63 | 160.00 | 159.00 | 19 | 0.03 | 0.05 |
| 116 | 5209 | 新鼎 | 159.00 | ▼-1.00 | -0.62 | ▼-2.15 | 1.25 | 160.50 | 158.50 | 32 | 0.05 | 0.11 |
| 117 | 2640 | 大車隊 | 157.00 | 0.00 | 0 | ▲0.96 | 0.96 | 157.00 | 155.50 | 15 | 0.02 | 0.03 |
| 118 | 8069 | 元太 | 156.50 | ▼-2.00 | -1.26 | ▼-2.49 | 1.89 | 158.00 | 155.00 | 1,450 | 2.27 | 0.13 |
| 119 | 3555 | 博士旺 | 156.00 | ▼-5.00 | -3.11 | ▼-4.29 | 2.48 | 160.00 | 156.00 | 19 | 0.03 | 0.04 |
| 120 | 6147 | 頎邦 | 155.50 | ▼-1.50 | -0.96 | ▼-0.64 | 3.18 | 157.00 | 152.00 | 6,658 | 10.26 | 0.88 |
| 121 | 2729 | 瓦城 | 155.00 | ▼-0.50 | -0.32 | ▼-3.73 | 1.29 | 156.00 | 154.00 | 32 | 0.05 | 0.07 |
| 122 | 6712 | 長聖 | 155.00 | ▼-7.00 | -4.32 | ▲2.31 | 2.78 | 159.00 | 154.50 | 334 | 0.52 | 0.33 |
| 123 | 5287 | 數字 | 154.50 | ▼-0.50 | -0.32 | ▼-0.32 | 0.65 | 155.00 | 154.00 | 25 | 0.04 | 0.04 |
| 124 | 6419 | 京晨科 | 151.50 | ▼-7.50 | -4.72 | ▼-7.06 | 4.09 | 158.00 | 151.50 | 204 | 0.31 | 1.53 |
| 125 | 4973 | 廣穎 | 149.50 | ▼-8.00 | -5.08 | ▼-5.97 | 3.49 | 155.00 | 149.50 | 960 | 1.46 | 1.33 |
| 126 | 5474 | 聰泰 | 149.00 | ▼-4.50 | -2.93 | ▼-2.93 | 2.28 | 152.00 | 148.50 | 55 | 0.08 | 0.14 |
| 127 | 6732 | 昇佳電子 | 148.50 | ▼-2.00 | -1.33 | ▼-1.98 | 1.33 | 150.00 | 148.00 | 41 | 0.06 | 0.07 |
| 128 | 5347 | 世界 | 147.50 | ▼-3.50 | -2.32 | ▼-2.64 | 3.31 | 151.50 | 146.50 | 5,165 | 7.68 | 0.27 |
| 129 | 4908 | 前鼎 | 146.50 | ▼-1.00 | -0.68 | ▼-4.25 | 5.42 | 148.00 | 140.00 | 428 | 0.62 | 0.55 |
| 130 | 6217 | 中探針 | 145.00 | ▼-3.00 | -2.03 | ▼-3.33 | 5.41 | 149.00 | 141.00 | 888 | 1.29 | 0.75 |
| 131 | 7712 | 博盛半導體 | 142.00 | ▼-7.50 | -5.02 | ▲0.35 | 4.35 | 148.50 | 142.00 | 395 | 0.57 | 1.21 |
| 132 | 8255 | 朋程 | 141.50 | ▼-2.50 | -1.74 | ▼-1.39 | 2.78 | 145.50 | 141.50 | 153 | 0.22 | 0.15 |
| 133 | 5432 | 新門 | 140.00 | ▼-7.00 | -4.76 | ▼-7.28 | 4.08 | 146.00 | 140.00 | 59 | 0.08 | 0.28 |
| 134 | 3228 | 金麗科 | 138.50 | ▼-1.00 | -0.72 | ▼-1.77 | 1.79 | 140.00 | 137.50 | 40 | 0.06 | 0.06 |
| 135 | 6651 | 全宇昕 | 137.50 | ▼-1.50 | -1.08 | ▼-4.18 | 2.16 | 140.50 | 137.50 | 58 | 0.08 | 0.16 |
| 136 | 6913 | 鴻呈 | 137.50 | ▼-1.00 | -0.72 | ▼-1.08 | 1.81 | 139.50 | 137.00 | 91 | 0.13 | 0.21 |
| 137 | 4163 | 鐿鈦 | 136.50 | ▼-3.00 | -2.15 | ▼-3.87 | 1.43 | 138.50 | 136.50 | 8 | 0.01 | 0.02 |
| 138 | 3218 | 大學光 | 135.00 | ▼-0.50 | -0.37 | ▼-1.46 | 0.74 | 135.50 | 134.50 | 22 | 0.03 | 0.03 |
| 139 | 3217 | 優群 | 134.00 | ▼-3.00 | -2.19 | ▼-2.19 | 1.82 | 136.50 | 134.00 | 200 | 0.27 | 0.22 |
| 140 | 6895 | 宏碩系統 | 134.00 | ▼-4.00 | -2.9 | 0 | 3.99 | 139.50 | 134.00 | 42 | 0.06 | 0.12 |
| 141 | 6720 | 久昌 | 132.50 | ▼-0.50 | -0.38 | ▼-4.33 | 1.88 | 132.50 | 130.00 | 7 | 0.01 | 0.02 |
| 142 | 3289 | 宜特 | 130.50 | ▼-3.00 | -2.25 | ▼-2.97 | 2.25 | 133.00 | 130.00 | 209 | 0.27 | 0.23 |
| 143 | 3479 | 安勤 | 127.50 | ▼-0.50 | -0.39 | 0 | 1.17 | 128.50 | 127.00 | 128 | 0.16 | 0.18 |
| 144 | 8043 | 蜜望實 | 127.50 | ▼-7.50 | -5.56 | ▼-8.27 | 5.19 | 134.00 | 127.00 | 916 | 1.19 | 1.13 |
| 145 | 6279 | 胡連 | 126.50 | 0.00 | 0 | ▼-1.17 | 1.98 | 127.50 | 125.00 | 153 | 0.19 | 0.13 |
| 146 | 8109 | 博大 | 126.50 | ▼-2.00 | -1.56 | ▼-1.56 | 3.5 | 130.00 | 125.50 | 127 | 0.16 | 0.15 |
| 147 | 3213 | 茂訊 | 126.00 | ▼-1.50 | -1.18 | ▼-1.56 | 1.57 | 126.50 | 124.50 | 96 | 0.12 | 0.16 |
| 148 | 6568 | 宏觀 | 125.50 | ▲0.50 | 0.4 | ▼-0.4 | 2 | 126.50 | 124.00 | 38 | 0.05 | 0.12 |
| 149 | 6716 | 應廣 | 124.50 | ▲2.00 | 1.63 | ▼-6.39 | 4.9 | 126.50 | 120.50 | 543 | 0.67 | 1.79 |
| 150 | 3558 | 神準 | 124.00 | ▼-3.00 | -2.36 | ▼-3.5 | 1.57 | 125.50 | 123.50 | 53 | 0.07 | 0.09 |
| 151 | 6904 | 伯鑫 | 124.00 | ▲1.00 | 0.81 | ▼-0.8 | 0 | 124.00 | 124.00 | 1 | 0 | 0.01 |
| 152 | 8436 | 大江 | 124.00 | 0.00 | 0 | ▼-1.2 | 2.02 | 125.00 | 122.50 | 314 | 0.39 | 0.26 |
| 153 | 3088 | 艾訊 | 122.50 | ▼-2.50 | -2 | ▼-1.21 | 3.2 | 126.50 | 122.50 | 261 | 0.32 | 0.24 |
| 154 | 4506 | 崇友 | 122.50 | ▲0.50 | 0.41 | ▼-0.41 | 0.41 | 122.50 | 122.00 | 4 | 0 | 0 |
| 155 | 4953 | 緯致 | 121.50 | ▼-1.00 | -0.82 | ▼-0.82 | 1.22 | 123.00 | 121.50 | 47 | 0.06 | 0.05 |
| 156 | 3402 | 漢科 | 118.50 | ▼-1.50 | -1.25 | ▼-1.25 | 1.25 | 120.00 | 118.50 | 89 | 0.11 | 0.11 |
| 157 | 8147 | 正淩 | 118.00 | ▼-1.50 | -1.26 | ▼-3.28 | 1.26 | 119.00 | 117.50 | 18 | 0.02 | 0.04 |
| 158 | 6227 | 茂綸 | 116.00 | ▼-3.00 | -2.52 | ▼-2.11 | 3.78 | 120.00 | 115.50 | 149 | 0.17 | 0.2 |
| 159 | 6574 | 霈方 | 115.50 | ▼-3.00 | -2.53 | ▼-2.53 | 2.53 | 118.00 | 115.00 | 45 | 0.05 | 0.2 |
| 160 | 7747 | 昕奇雲端 | 114.00 | ▼-0.50 | -0.44 | ▼-0.44 | 0 | 114.00 | 114.00 | 1 | 0 | 0 |
| 161 | 4107 | 邦特 | 113.50 | ▼-0.50 | -0.44 | ▼-0.44 | 0.88 | 114.00 | 113.00 | 28 | 0.03 | 0.04 |
| 162 | 6617 | 共信-KY | 113.50 | ▲2.50 | 2.25 | ▲5.58 | 5.86 | 117.50 | 111.00 | 965 | 1.1 | 0.74 |
| 163 | 5351 | 鈺創 | 112.00 | ▼-6.00 | -5.08 | ▼-8.94 | 4.24 | 116.00 | 111.00 | 8,516 | 9.62 | 2.58 |
| 164 | 3577 | 泓格 | 111.50 | ▼-2.50 | -2.19 | ▼-1.33 | 3.07 | 114.00 | 110.50 | 111 | 0.12 | 0.17 |
| 165 | 6629 | 泰金-KY | 111.00 | ▼-0.50 | -0.45 | ▲0.45 | 0.9 | 111.00 | 110.00 | 2 | 0 | 0.01 |
| 166 | 6877 | 鏵友益 | 110.50 | ▼-4.00 | -3.49 | ▼-3.91 | 3.06 | 114.00 | 110.50 | 13 | 0.01 | 0.02 |
| 167 | 3430 | 奇鈦科 | 110.00 | ▼-4.00 | -3.51 | ▼-5.58 | 3.51 | 114.00 | 110.00 | 116 | 0.13 | 0.34 |
| 168 | 3441 | 聯一光 | 109.50 | ▼-3.00 | -2.67 | ▲2.34 | 9.33 | 119.00 | 108.50 | 16,269 | 18.4 | 40.57 |
| 169 | 8086 | 宏捷科 | 109.50 | ▼-2.50 | -2.23 | ▼-0.9 | 2.68 | 112.00 | 109.00 | 1,508 | 1.66 | 0.76 |
| 170 | 6728 | 上洋 | 109.00 | ▲0.50 | 0.46 | ▼-0.91 | 0.92 | 110.00 | 109.00 | 7 | 0.01 | 0.02 |
| 171 | 7842 | 天能綠電 | 109.00 | ▲7.00 | 6.86 | ▲5.83 | 9.02 | 109.00 | 99.80 | 114 | 0.12 | 0.62 |
| 172 | 6859 | 伯特光 | 107.50 | ▼-2.50 | -2.27 | ▼-2.71 | 5 | 112.00 | 106.50 | 15 | 0.02 | 0.04 |
| 173 | 8932 | 智通* | 107.00 | ▲1.50 | 1.42 | ▲0.94 | 7.11 | 112.50 | 105.00 | 4,053 | 4.42 | 1.13 |
| 174 | 6417 | 韋僑 | 107.00 | ▼-2.00 | -1.83 | ▼-2.28 | 0.92 | 108.00 | 107.00 | 7 | 0.01 | 0.02 |
| 175 | 1580 | 新麥 | 106.00 | ▼-1.00 | -0.93 | ▼-0.93 | 0.93 | 107.00 | 106.00 | 26 | 0.03 | 0.05 |
| 176 | 3689 | 湧德 | 105.00 | ▼-2.50 | -2.33 | ▼-1.41 | 2.79 | 107.50 | 104.50 | 374 | 0.39 | 0.42 |
| 177 | 1815 | 富喬 | 104.50 | ▼-3.00 | -2.79 | ▼-6.7 | 5.12 | 108.00 | 102.50 | 19,883 | 20.81 | 3.37 |
| 178 | 6182 | 合晶 | 104.50 | ▼-5.50 | -5 | ▼-1.42 | 6.36 | 111.50 | 104.50 | 40,609 | 43.9 | 6.82 |
| 179 | 7402 | 邑錡 | 104.00 | ▼-1.50 | -1.42 | ▼-2.35 | 2.37 | 106.00 | 103.50 | 74 | 0.08 | 0.21 |
| 180 | 6588 | 東典光電 | 103.50 | ▲2.00 | 1.97 | ▼-3.72 | 8.87 | 106.00 | 97.00 | 1,418 | 1.44 | 4.08 |
| 181 | 6703 | 軒郁 | 103.00 | ▼-1.00 | -0.96 | ▼-0.48 | 0.96 | 103.50 | 102.50 | 15 | 0.02 | 0.04 |
| 182 | 8096 | 擎亞 | 102.00 | ▼-4.00 | -3.77 | ▼-3.32 | 4.25 | 105.00 | 100.50 | 1,483 | 1.52 | 0.99 |
| 183 | 2755 | 揚秦 | 101.50 | 0.00 | 0 | ▼-0.98 | 0 | 101.50 | 101.50 | 3 | 0 | 0.01 |
| 184 | 6791 | 虎門科技 | 100.00 | ▼-0.50 | -0.5 | ▼-0.99 | 0 | 100.00 | 100.00 | 3 | 0 | 0.01 |
| 185 | 6945 | 圓祥生技 | 100.00 | ▼-1.50 | -1.48 | ▼-1.48 | 1.97 | 102.00 | 100.00 | 47 | 0.05 | 0.05 |
| 186 | 8390 | 金益鼎 | 99.80 | ▼-0.20 | -0.2 | ▲0.81 | 2.5 | 102.00 | 99.50 | 344 | 0.35 | 0.35 |
| 187 | 1785 | 光洋科 | 99.70 | ▼-1.80 | -1.77 | ▼-1.29 | 1.97 | 101.00 | 99.00 | 1,618 | 1.62 | 0.27 |
| 188 | 5443 | 均豪 | 99.70 | ▼-1.80 | -1.77 | ▼-5.05 | 2.96 | 102.00 | 99.00 | 378 | 0.38 | 0.23 |
| 189 | 3581 | 博磊 | 99.60 | ▼-0.90 | -0.9 | ▼-3.77 | 2.59 | 102.00 | 99.40 | 105 | 0.11 | 0.21 |
| 190 | 4549 | 桓達 | 99.50 | ▼-1.00 | -1 | ▼-2.45 | 0.5 | 100.00 | 99.50 | 3 | 0 | 0.01 |
| 191 | 5478 | 智冠 | 98.80 | ▲0.10 | 0.1 | ▼-0.2 | 0.2 | 98.80 | 98.60 | 11 | 0.01 | 0.01 |
| 192 | 3169 | 亞信 | 98.40 | ▼-0.90 | -0.91 | ▼-3.05 | 1.11 | 99.10 | 98.00 | 45 | 0.04 | 0.07 |
| 193 | 6462 | 神盾 | 98.00 | ▼-0.90 | -0.91 | ▼-2 | 1.62 | 99.40 | 97.80 | 128 | 0.13 | 0.14 |
| 194 | 3691 | 碩禾 | 97.10 | ▼-1.20 | -1.22 | ▼-2.9 | 1.53 | 98.50 | 97.00 | 175 | 0.17 | 0.18 |
| 195 | 6207 | 雷科 | 96.40 | ▼-3.60 | -3.6 | ▼-6.86 | 3.8 | 100.00 | 96.20 | 981 | 0.96 | 1.23 |
| 196 | 6596 | 寬宏藝術 | 96.30 | ▲0.10 | 0.1 | ▲0.94 | 0.73 | 96.30 | 95.60 | 61 | 0.06 | 0.16 |
| 197 | 6785 | 昱展新藥 | 96.10 | ▼-2.60 | -2.63 | ▼-3.9 | 2.13 | 97.30 | 95.20 | 33 | 0.03 | 0.05 |
| 198 | 5299 | 杰力 | 96.00 | ▼-2.50 | -2.54 | ▼-2.54 | 2.44 | 98.40 | 96.00 | 112 | 0.11 | 0.21 |
| 199 | 6752 | 叡揚 | 95.20 | ▼-1.70 | -1.75 | ▼-5.27 | 1.34 | 96.50 | 95.20 | 12 | 0.01 | 0.03 |
| 200 | 6104 | 創惟 | 95.00 | ▼-1.50 | -1.55 | ▼-0.31 | 1.76 | 96.50 | 94.80 | 181 | 0.17 | 0.2 |
