| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 群益ESG投等債20+ | 67,284 | 73,606 | 14.81 | (0.14%) | 99,896 |
| 2 | 元大美債20年 | 25,212 | 91,553 | 26.95 | (0.48%) | 43,177 |
| 3 | 國泰20年美債 | 20,820 | 91,964 | 28.03 | (0.5%) | 34,587 |
| 4 | 國泰10Y+金融債 | 9,570 | 15,378 | 16.06 | (0.37%) | 17,367 |
| 5 | 元大投資級公司債 | 5,881 | 18,535 | 33.33 | (0.21%) | 14,787 |
| 6 | 元大AAA至A公司債 | 4,889 | 12,173 | 31.44 | (0.19%) | 8,206 |
| 7 | 中美晶 | 3,793 | 36,021 | 235.5 | (-9.07%) | 31,630 |
| 8 | 中信美國公債20年 | 3,766 | 14,301 | 27.13 | (0.44%) | 7,140 |
| 9 | 中信優息投資級債 | 3,752 | 13,614 | 9.46 | (0.32%) | 9,779 |
| 10 | 光洋科 | 3,328 | -12,876 | 107.5 | (-5.7%) | 14,320 |
| 11 | 國泰投資級公司債 | 3,120 | 4,005 | 34.95 | (0.26%) | 6,666 |
| 12 | 第一金優選非投債 | 3,107 | 9,600 | 9.36 | (0.11%) | 25,810 |
| 13 | 中信日本商社 | 2,980 | 15,179 | 14.1 | (-2.96%) | 8,709 |
| 14 | 中信高評級公司債 | 2,695 | 7,065 | 33.63 | (0.18%) | 5,254 |
| 15 | 主動中信非投等債 | 2,483 | 1,778 | 10.47 | (0%) | 7,763 |
| 16 | 國泰收益非投等債 | 2,482 | 5,754 | 10.03 | (0.2%) | 11,165 |
| 17 | 元大美債1-3 | 2,317 | 4,021 | 31.68 | (0.25%) | 4,430 |
| 18 | 凱基A級公司債 | 2,271 | 2,601 | 14.15 | (0.35%) | 9,657 |
| 19 | 台半 | 1,988 | 3,025 | 92.5 | (-9.31%) | 14,221 |
| 20 | 統一美債20年 | 1,950 | 8,103 | 13.51 | (0.52%) | 4,205 |
| 21 | 金居 | 1,523 | -9,637 | 398.5 | (-8.81%) | 7,865 |
| 22 | 大華美國MAG7+ | 1,238 | 20,843 | 11.22 | (-3.03%) | 7,676 |
| 23 | 永豐20年美公債 | 1,224 | 4,872 | 23.29 | (0.47%) | 3,983 |
| 24 | 富喬 | 1,157 | -24,428 | 81.5 | (-8.53%) | 15,002 |
| 25 | 環球晶 | 1,089 | 2,038 | 1240 | (-9.49%) | 10,908 |
| 26 | 華星光 | 1,070 | -2,121 | 356 | (-9.18%) | 6,530 |
| 27 | 晟田 | 1,051 | 973 | 72.6 | (1.82%) | 18,000 |
| 28 | 元大優息投等債 | 1,033 | 1,541 | 9.31 | (0.22%) | 3,495 |
| 29 | 長科* | 922 | -3,530 | 73.5 | (-5.16%) | 7,249 |
| 30 | 大華優利美A債15 | 872 | 1,177 | 16.33 | (0.12%) | 3,810 |
| 31 | 大華投等美債15Y+ | 869 | 1,515 | 9.41 | (0.21%) | 2,675 |
| 32 | 臺慶科 | 808 | -701 | 218 | (-7.82%) | 2,429 |
| 33 | 光頡 | 682 | -1,782 | 97.7 | (-9.95%) | 5,215 |
| 34 | 蜜望實 | 659 | -5,904 | 141 | (-7.84%) | 6,415 |
| 35 | 中信美國公債0-1 | 656 | 902 | 47.09 | (0.49%) | 1,730 |
| 36 | 群益投資級電信債 | 623 | -962 | 35.45 | (0.37%) | 2,384 |
| 37 | 南良 | 584 | 601 | 17.05 | (10%) | 1,359 |
| 38 | 元太 | 561 | -6,425 | 181.5 | (-1.36%) | 8,160 |
| 39 | 環宇-KY | 552 | -3,711 | 360 | (-10%) | 4,000 |
| 40 | 千如 | 523 | -5,008 | 48.35 | (-9.96%) | 3,263 |
| 41 | 台新BBB投等債20+ | 479 | 295 | 9.37 | (0.21%) | 2,127 |
| 42 | 中信優先金融債 | 446 | 964 | 35.98 | (0.33%) | 2,005 |
| 43 | 聯亞 | 423 | -604 | 1480 | (-8.64%) | 1,850 |
| 44 | 雙鴻 | 402 | -2,336 | 913 | (1.22%) | 3,785 |
| 45 | 台新美A公司債20+ | 384 | 1,094 | 14.27 | (0.35%) | 2,900 |
| 46 | 金山電 | 373 | -7,706 | 129.5 | (-9.76%) | 4,099 |
| 47 | 宏碁資訊 | 372 | 624 | 239.5 | (4.81%) | 1,557 |
| 48 | 宜鼎 | 350 | -3,975 | 1275 | (-8.6%) | 3,305 |
| 49 | 建榮 | 338 | 165 | 71 | (-8.62%) | 1,512 |
| 50 | 富邦美債20年 | 308 | 756 | 29.07 | (0.48%) | 3,325 |
| 51 | 台燿 | 298 | -2,221 | 1170 | (-9.65%) | 5,565 |
| 52 | 先進光 | 292 | -3,147 | 156 | (-7.96%) | 3,166 |
| 53 | 凱崴 | 291 | -1,633 | 49.05 | (-9.17%) | 3,682 |
| 54 | 群益25年美債 | 287 | 1,126 | 27.97 | (0.43%) | 3,276 |
| 55 | 德宏 | 258 | -2,606 | 158 | (-9.97%) | 3,505 |
| 56 | 大中 | 256 | -480 | 290 | (-6%) | 1,170 |
| 57 | 佳邦 | 243 | -5,095 | 81.1 | (-8.67%) | 2,307 |
| 58 | 元大美債7-10 | 236 | 202 | 36.04 | (0.28%) | 627 |
| 59 | 主動聯博投等入息 | 232 | 27 | 20.51 | (0.2%) | 2,672 |
| 60 | 松上 | 229 | -3,958 | 24.35 | (-7.41%) | 4,206 |
| 61 | 九豪 | 228 | -7,018 | 60.1 | (-9.9%) | 3,916 |
| 62 | 擎亞 | 206 | -5,689 | 128 | (-9.86%) | 2,414 |
| 63 | 大立 | 197 | -2,382 | 18.8 | (-6.93%) | 1,350 |
| 64 | 杭特 | 195 | 138 | 32.35 | (9.85%) | 703 |
| 65 | 上詮 | 189 | -1,794 | 504 | (-9.19%) | 2,036 |
| 66 | 群益S&P500 | 188 | -69,711 | 10.32 | (-1.05%) | 8,118 |
| 67 | 今展科 | 181 | -2,373 | 66.1 | (-9.45%) | 1,439 |
| 68 | 前鼎 | 181 | 203 | 138 | (-8.91%) | 1,610 |
| 69 | 雍智科技 | 180 | -80 | 1215 | (-10%) | 1,378 |
| 70 | 瑞基 | 174 | 159 | 18.4 | (9.85%) | 517 |
| 71 | 豪勉 | 174 | -365 | 36 | (-3.36%) | 1,216 |
| 72 | 泰藝 | 174 | -695 | 47.3 | (-9.73%) | 1,340 |
| 73 | 高技 | 161 | -743 | 262 | (-9.34%) | 2,812 |
| 74 | 大江 | 160 | -958 | 115 | (-0.43%) | 755 |
| 75 | 廣穎 | 152 | -1,193 | 141 | (-6.62%) | 2,090 |
| 76 | 保勝光學 | 150 | 346 | 73.9 | (4.08%) | 2,708 |
| 77 | 博智 | 143 | -745 | 302 | (-7.79%) | 1,185 |
| 78 | 立凱-KY | 140 | 28 | 31.2 | (-0.16%) | 468 |
| 79 | 世紀* | 136 | -8,825 | 59.2 | (-7.79%) | 7,946 |
| 80 | 群益0-1年美債 | 133 | 191 | 41.5 | (0.36%) | 1,162 |
| 81 | 主動復華金融債息 | 126 | 105 | 14.84 | (0.13%) | 2,935 |
| 82 | 沛亨 | 119 | -291 | 373.5 | (-9.45%) | 547 |
| 83 | 九暘 | 115 | -821 | 75.4 | (-8.61%) | 1,167 |
| 84 | 建錩 | 109 | 300 | 11 | (-1.35%) | 458 |
| 85 | 兆豐US優選投等債 | 105 | 837 | 13.47 | (0.45%) | 813 |
| 86 | 野村10+澳洲公債 | 105 | 373 | 16.08 | (0.12%) | 2,101 |
| 87 | 鉅橡 | 105 | -162 | 55.7 | (-7.17%) | 963 |
| 88 | 立碁 | 104 | -252 | 48.95 | (-1.11%) | 1,128 |
| 89 | IET-KY | 98 | 752 | 375 | (-9.96%) | 727 |
| 90 | 創威 | 96 | -159 | 69 | (-7.38%) | 592 |
| 91 | 華宏 | 91 | 384 | 42.75 | (-7.67%) | 480 |
| 92 | 大國鋼 | 90 | 1,157 | 35.8 | (-0.83%) | 727 |
| 93 | 群益投資級金融債 | 89 | 61 | 33.69 | (0.33%) | 2,402 |
| 94 | 點序 | 89 | -580 | 65.5 | (-5.21%) | 913 |
| 95 | 富邦標普500 | 81 | 1,616 | 11.19 | (-0.97%) | 2,225 |
| 96 | 德昌 | 81 | 306 | 67.9 | (2.26%) | 455 |
| 97 | 青雲 | 80 | -132 | 378 | (-1.31%) | 1,478 |
| 98 | 大樹 | 78 | 691 | 77.8 | (-0.89%) | 470 |
| 99 | 寶碩 | 75 | 150 | 30.55 | (-2.86%) | 505 |
| 100 | 堡達 | 73 | -893 | 57 | (-8.21%) | 957 |
| 101 | 富邦全球投等債 | 71 | 145 | 38.61 | (0.29%) | 2,897 |
| 102 | 東洋 | 69 | 2,671 | 77.8 | (-1.14%) | 1,229 |
| 103 | 好德 | 68 | -935 | 33.35 | (-6.58%) | 787 |
| 104 | 高僑 | 66 | -1,391 | 36.75 | (-8.13%) | 1,643 |
| 105 | 久元 | 65 | 1,001 | 83.9 | (-7.7%) | 1,009 |
| 106 | 永豐ESG銀行債15+ | 64 | 294 | 9.37 | (0.43%) | 783 |
| 107 | 凱鈺 | 63 | 290 | 23.6 | (-8.35%) | 315 |
| 108 | 元大優息美債 | 57 | 111 | 9.24 | (0.54%) | 630 |
| 109 | 霖宏 | 56 | -50 | 78.1 | (-8.55%) | 765 |
| 110 | 力士 | 55 | 283 | 48.9 | (-8.77%) | 725 |
| 111 | 尚凡* | 54 | 357 | 24.3 | (-1.82%) | 445 |
| 112 | 系微 | 54 | -386 | 230.5 | (-7.24%) | 527 |
| 113 | 川寶 | 53 | -448 | 59.5 | (-5.85%) | 621 |
| 114 | 倉和 | 53 | 1,296 | 137 | (-7.43%) | 1,370 |
| 115 | 力麒 | 52 | -66 | 7.85 | (-2%) | 909 |
| 116 | 新鉅科 | 49 | -445 | 25.65 | (-4.47%) | 956 |
| 117 | 劍湖山 | 49 | 33 | 4.7 | (6.82%) | 232 |
| 118 | 朋程 | 49 | -763 | 150.5 | (-8.51%) | 1,331 |
| 119 | 達航科技 | 46 | -224 | 70 | (-8.97%) | 476 |
| 120 | 富致 | 45 | 74 | 76.3 | (-5.33%) | 313 |
| 121 | 廣閎科 | 43 | 29 | 191 | (-9.91%) | 1,219 |
| 122 | 西勝 | 42 | -825 | 16.7 | (-7.22%) | 681 |
| 123 | 元大零息超長美債 | 41 | -183 | 8.36 | (0.48%) | 989 |
| 124 | 宇峻 | 38 | -578 | 71.9 | (-1.24%) | 244 |
| 125 | 網家 | 36 | -954 | 26.5 | (-2.03%) | 635 |
| 126 | 雅特力-KY | 36 | 2,591 | 236 | (-1.26%) | 681 |
| 127 | 皇將 | 35 | 285 | 32.25 | (1.1%) | 256 |
| 128 | 青鋼 | 35 | 400 | 31.7 | (-0.47%) | 233 |
| 129 | 聯寶 | 34 | -196 | 43.95 | (-8.63%) | 370 |
| 130 | 鈦昇 | 34 | -2,127 | 215.5 | (-9.83%) | 852 |
| 131 | 旭然 | 33 | -229 | 108 | (-7.3%) | 421 |
| 132 | 昇達科 | 32 | -208 | 1355 | (3.44%) | 7,377 |
| 133 | 精測 | 32 | -361 | 2585 | (-3.54%) | 316 |
| 134 | 泓瀚 | 31 | -497 | 45.9 | (-7.27%) | 669 |
| 135 | 點晶 | 30 | 79 | 26.65 | (9.9%) | 315 |
| 136 | 龍巖 | 30 | 120 | 48.35 | (-0.31%) | 600 |
| 137 | 漢磊 | 29 | -24,763 | 68.7 | (-9.01%) | 10,218 |
| 138 | 晶呈科技 | 29 | -47 | 298 | (-9.83%) | 557 |
| 139 | 友威科 | 27 | 46 | 85.1 | (-7.3%) | 762 |
| 140 | 精湛 | 26 | 122 | 53.6 | (-4.96%) | 346 |
| 141 | 博磊 | 26 | -395 | 115.5 | (-6.48%) | 580 |
| 142 | 福華 | 26 | -396 | 11.1 | (-1.77%) | 313 |
| 143 | 育富 | 25 | -12 | 30 | (0.33%) | 148 |
| 144 | 凡甲 | 24 | -105 | 296 | (-5.28%) | 527 |
| 145 | 營邦 | 22 | -417 | 442 | (-8.01%) | 685 |
| 146 | 國邑* | 22 | -52 | 35 | (-1.55%) | 133 |
| 147 | 天宇 | 22 | 15 | 20.1 | (-1.95%) | 188 |
| 148 | 國泰A級公司債 | 21 | -2 | 34.61 | (0.32%) | 923 |
| 149 | 斐成 | 21 | 130 | 12 | (0%) | 137 |
| 150 | 天品 | 21 | 512 | 100 | (-3.85%) | 392 |
| 151 | 萊德光電-KY | 20 | 43 | 438 | (-9.69%) | 251 |
| 152 | 昶瑞機電 | 20 | 149 | 83 | (-1.43%) | 124 |
| 153 | 亞昕 | 19 | -331 | 22.2 | (-1.33%) | 416 |
| 154 | 彩富 | 18 | -65 | 46.25 | (-4.84%) | 265 |
| 155 | 擎邦 | 18 | 1,256 | 50.6 | (-2.5%) | 746 |
| 156 | 逸達 | 18 | 531 | 79.9 | (-2.08%) | 220 |
| 157 | 長聖 | 18 | -878 | 150 | (-2.91%) | 731 |
| 158 | 復華20年美債 | 17 | 58 | 50.5 | (0.4%) | 477 |
| 159 | 崇友 | 17 | 77 | 122 | (0%) | 84 |
| 160 | 振發 | 17 | -2,038 | 26.25 | (-6.42%) | 813 |
| 161 | 艾華 | 17 | -462 | 76 | (-9.63%) | 288 |
| 162 | 裕山 | 17 | 114 | 35.6 | (-2.06%) | 107 |
| 163 | 美達科技 | 17 | 55 | 68.5 | (-6.93%) | 261 |
| 164 | 盛弘 | 17 | -218 | 19.3 | (-1.03%) | 218 |
| 165 | 天良 | 16 | -9 | 82.3 | (-0.84%) | 375 |
| 166 | 佑華 | 16 | -350 | 16.15 | (-5.56%) | 210 |
| 167 | 科嶠 | 15 | -1,064 | 327.5 | (-9.9%) | 218 |
| 168 | 同協 | 15 | -494 | 16.8 | (-2.61%) | 181 |
| 169 | 明安 | 15 | 84 | 55.1 | (-0.18%) | 160 |
| 170 | 迅德 | 14 | -179 | 50.2 | (-5.28%) | 183 |
| 171 | 台翰 | 13 | -519 | 14.6 | (-5.19%) | 493 |
| 172 | 富邦美債1-3 | 13 | 12 | 42.37 | (0.45%) | 461 |
| 173 | 泰茂 | 13 | -222 | 21.95 | (-1.79%) | 452 |
| 174 | 奇鈦科 | 13 | -379 | 130 | (-6.47%) | 688 |
| 175 | 茂達 | 13 | -2,539 | 305 | (-6.73%) | 1,386 |
| 176 | 宇環 | 12 | 394 | 16 | (-4.76%) | 334 |
| 177 | 富旺 | 12 | 45 | 12.75 | (0.39%) | 470 |
| 178 | 華南永昌未來金融 | 11 | 3,161 | 9.53 | (-3.25%) | 732 |
| 179 | 友霖 | 11 | 394 | 26.85 | (2.68%) | 344 |
| 180 | 聰泰 | 11 | -73 | 144.5 | (-4.62%) | 312 |
| 181 | 捷創科技 | 11 | 38 | 195 | (-1.52%) | 64 |
| 182 | 中菲 | 10 | 108 | 94 | (-1.78%) | 73 |
| 183 | 杏昌 | 9 | -28 | 129.5 | (0%) | 38 |
| 184 | 生泰 | 9 | 35 | 71.7 | (-0.42%) | 76 |
| 185 | 中菲行 | 9 | 317 | 77.3 | (-1.15%) | 224 |
| 186 | 勤凱 | 9 | -696 | 250 | (-9.26%) | 1,329 |
| 187 | 富宇 | 9 | 2 | 39.85 | (-1.24%) | 122 |
| 188 | 天方能源 | 8 | 91 | 21.75 | (-1.36%) | 117 |
| 189 | 海德威 | 8 | -6 | 19.3 | (-3.26%) | 110 |
| 190 | 泰谷 | 8 | -771 | 36.2 | (-5.85%) | 920 |
| 191 | 三一東林 | 8 | 196 | 27.45 | (-0.9%) | 123 |
| 192 | 安鈦克 | 8 | -144 | 20.85 | (-3.92%) | 73 |
| 193 | 惠光 | 8 | 88 | 25.6 | (-0.78%) | 98 |
| 194 | 宏觀 | 8 | -41 | 140 | (-7.28%) | 236 |
| 195 | 博大 | 8 | -900 | 130.5 | (-4.4%) | 581 |
| 196 | 國泰新興投等債 | 7 | 16 | 33.43 | (0.21%) | 242 |
| 197 | 曜越 | 7 | -683 | 21.35 | (-0.93%) | 487 |
| 198 | 士開 | 7 | 74 | 12 | (-1.64%) | 726 |
| 199 | 東典光電 | 7 | -322 | 71.6 | (-8.67%) | 438 |
| 200 | 騰雲 | 7 | 331 | 320 | (-3.03%) | 152 |
| 201 | 晶達 | 7 | -13 | 45.2 | (-1.74%) | 76 |
| 202 | 光聚晶電 | 6 | -12 | 40 | (-3.38%) | 420 |
| 203 | 達邦蛋白 | 6 | 4 | 16.35 | (-0.61%) | 73 |
| 204 | 寬魚國際 | 6 | -897 | 38.25 | (-2.17%) | 382 |
| 205 | 禾昌 | 6 | 11 | 17.8 | (-5.07%) | 64 |
| 206 | 詩肯 | 6 | -75 | 26.5 | (0.38%) | 59 |
| 207 | 和迅 | 6 | 309 | 45.25 | (-1.63%) | 67 |
| 208 | 叡揚 | 6 | 29 | 97.8 | (-2.1%) | 65 |
| 209 | 綠電 | 6 | 7 | 20.4 | (-1.69%) | 153 |
| 210 | 國泰A級醫療債 | 5 | -23 | 29.8 | (0.24%) | 274 |
| 211 | 富野 | 5 | -2 | 11.75 | (-0.84%) | 71 |
| 212 | 崇越電 | 5 | -56 | 75 | (-5.66%) | 549 |
| 213 | 海韻電 | 5 | -82 | 64.2 | (-1.23%) | 175 |
| 214 | 益得 | 5 | 123 | 15.45 | (-0.64%) | 187 |
| 215 | 合騏* | 5 | -164 | 25.25 | (0%) | 135 |
| 216 | 建暐 | 5 | -47 | 13.7 | (-1.79%) | 99 |
| 217 | 紅木-KY | 5 | -3 | 20.15 | (0.75%) | 112 |
| 218 | 富邦美債7-10 | 4 | 4 | 35.59 | (0.62%) | 1,532 |
| 219 | 大華優利美公債20 | 4 | 43 | 15.73 | (0.38%) | 141 |
| 220 | 台新美國非投等債 | 4 | -1,021 | 10.22 | (0.1%) | 410 |
| 221 | 敘豐 | 4 | -346 | 238.5 | (-8.62%) | 255 |
| 222 | 鐿鈦 | 4 | -56 | 122.5 | (-3.92%) | 176 |
| 223 | 安倉 | 4 | -14 | 23.9 | (0.21%) | 104 |
| 224 | 宸曜 | 4 | -162 | 164 | (-4.37%) | 140 |
| 225 | 天正國際 | 4 | 19 | 182 | (0.55%) | 29 |
| 226 | 汎瑋材料 | 4 | -20 | 77.7 | (-2.39%) | 173 |
| 227 | 平衡凱基美國TOP | 3 | 277 | 11.68 | (-1.6%) | 838 |
| 228 | 璟德 | 3 | -842 | 231.5 | (-8.5%) | 357 |
| 229 | 燦星旅 | 3 | 49 | 23.85 | (-8.62%) | 929 |
| 230 | 明基醫 | 3 | 80 | 38.2 | (-1.04%) | 43 |
| 231 | 東隆興 | 3 | 67 | 14.75 | (-1.67%) | 62 |
| 232 | 神準 | 3 | -159 | 129 | (-5.84%) | 198 |
| 233 | 寶島科 | 3 | -67 | 88.8 | (-1.33%) | 69 |
| 234 | 全家 | 3 | -18 | 188 | (0%) | 40 |
| 235 | 訊達 | 3 | -61 | 17.8 | (-3.78%) | 133 |
| 236 | 宇智 | 3 | -14 | 47.3 | (-1.25%) | 51 |
| 237 | 易發 | 3 | -46 | 60.4 | (-7.08%) | 530 |
| 238 | 驊宏資 | 3 | -98 | 29.25 | (-4.88%) | 315 |
| 239 | 印能科技 | 3 | -183 | 2850 | (-9.81%) | 299 |
| 240 | 漢來美食 | 2 | 17 | 169.5 | (-0.29%) | 59 |
| 241 | 微端 | 2 | -66 | 37.4 | (-4.1%) | 97 |
| 242 | 映興 | 2 | -13 | 26 | (-1.89%) | 47 |
| 243 | 綠意 | 2 | 6 | 30.8 | (-3.45%) | 103 |
| 244 | 濟生 | 2 | 33 | 29.95 | (-0.33%) | 159 |
| 245 | 生華科 | 2 | -7 | 43.25 | (-2.37%) | 193 |
| 246 | 泰金-KY | 2 | -12 | 105 | (-0.47%) | 46 |
| 247 | 倍力 | 2 | 5 | 80.7 | (-3.35%) | 35 |
| 248 | 創為精密 | 2 | -46 | 50.8 | (-2.68%) | 65 |
| 249 | 鉅明 | 2 | -17 | 23.35 | (0.43%) | 42 |
| 250 | 元大10年IG銀行債 | 1 | 1 | 33.03 | (0.3%) | 125 |
| 251 | 統一ESG投等債15+ | 1 | 136 | 13.97 | (0.43%) | 467 |
| 252 | 元大10年IG電能債 | 1 | 1 | 30.49 | (0.66%) | 176 |
| 253 | 佳穎 | 1 | 1 | 67.5 | (-1.17%) | 43 |
| 254 | 金麗科 | 1 | -131 | 159.5 | (-5.06%) | 384 |
| 255 | 美好證 | 1 | -126 | 37.45 | (-4.1%) | 213 |
| 256 | 安碁 | 1 | 1,235 | 53.9 | (-9.87%) | 635 |
| 257 | 緯軟 | 1 | -23 | 121.5 | (-3.19%) | 300 |
| 258 | 東捷資訊 | 1 | -23 | 40.15 | (-2.43%) | 38 |
| 259 | 宏碩系統 | 1 | -195 | 124.5 | (-3.49%) | 53 |
| 260 | 明遠精密 | 1 | -18 | 53 | (-4.33%) | 73 |
| 261 | 光焱科技 | 1 | -22 | 642 | (-6.69%) | 28 |
| 262 | 君曜 | 1 | 13 | 41.4 | (-0.84%) | 71 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 永豐台灣ESG | -26,112 | -109,035 | 34.43 | (-7.35%) | 39,982 |
| 2 | 鈺創 | -8,568 | 4,027 | 88 | (-9.93%) | 21,600 |
| 3 | 世界 | -7,954 | -49,023 | 169 | (-9.87%) | 30,672 |
| 4 | 頎邦 | -6,238 | -29,122 | 178.5 | (-9.85%) | 24,471 |
| 5 | 合晶 | -3,565 | -6,685 | 149.5 | (-9.94%) | 56,992 |
| 6 | 欣銓 | -3,348 | -825 | 214 | (-9.89%) | 9,237 |
| 7 | 立敦 | -2,787 | -687 | 99 | (-10%) | 5,935 |
| 8 | 永豐中國科技50大 | -2,251 | -24,060 | 16.78 | (-7.34%) | 14,605 |
| 9 | 亞電 | -1,864 | 571 | 60.2 | (-9.88%) | 32,182 |
| 10 | 康和證 | -1,740 | -9,458 | 24 | (-5.7%) | 8,465 |
| 11 | 均豪 | -1,708 | 16 | 97.7 | (-9.95%) | 4,704 |
| 12 | 家登 | -1,561 | -2,618 | 464.5 | (-9.98%) | 3,432 |
| 13 | 穩懋 | -1,549 | -13,597 | 332.5 | (-9.89%) | 13,452 |
| 14 | 健喬 | -1,461 | 70 | 29.6 | (-1.33%) | 3,854 |
| 15 | 復華中國5G | -1,352 | -10,059 | 38.61 | (-9.73%) | 8,150 |
| 16 | 正德 | -1,260 | -1,904 | 16.8 | (-4%) | 3,871 |
| 17 | 華容 | -1,252 | -12,088 | 60.3 | (-10%) | 11,359 |
| 18 | 原相 | -1,049 | -386 | 178 | (-6.32%) | 2,937 |
| 19 | 慶騰 | -1,039 | 2,370 | 41.7 | (-1.53%) | 7,194 |
| 20 | 主動復華金融股息 | -888 | 3,644 | 17.24 | (-2.21%) | 4,081 |
| 21 | 玉山嚴選非投債 | -884 | -9,463 | 19.96 | (-0.25%) | 4,659 |
| 22 | 順達 | -846 | 80 | 385.5 | (-9.61%) | 5,739 |
| 23 | 光環 | -831 | -3,323 | 100.5 | (-6.94%) | 2,519 |
| 24 | 湧德 | -761 | -319 | 106 | (-7.42%) | 2,298 |
| 25 | 創惟 | -739 | -1,368 | 90 | (-7.41%) | 2,580 |
| 26 | 能率亞洲 | -724 | -4,072 | 41.8 | (0%) | 11,687 |
| 27 | 致和證 | -709 | -8,778 | 33.2 | (-7.91%) | 4,452 |
| 28 | 福邦證 | -694 | 96 | 14.1 | (-4.08%) | 2,181 |
| 29 | 中裕 | -687 | -554 | 59.9 | (-9.24%) | 3,288 |
| 30 | 合一 | -633 | 3,115 | 48.6 | (-3.38%) | 3,082 |
| 31 | 良維 | -616 | -7,752 | 232.5 | (-9.71%) | 4,227 |
| 32 | 伍豐 | -603 | -1,028 | 22.8 | (-5.2%) | 1,737 |
| 33 | 國統 | -600 | -3,636 | 52 | (-5.11%) | 3,241 |
| 34 | 亞通 | -558 | -1,446 | 24.8 | (-8.15%) | 3,308 |
| 35 | 新漢 | -558 | 316 | 60.8 | (-9.52%) | 1,779 |
| 36 | 智通* | -552 | -968 | 117 | (-9.65%) | 8,233 |
| 37 | 僑威 | -526 | -4,114 | 51.9 | (-2.99%) | 1,817 |
| 38 | 中探針 | -521 | -354 | 196.5 | (-9.86%) | 1,507 |
| 39 | 精材 | -513 | 6,055 | 358.5 | (-9.24%) | 20,510 |
| 40 | 威剛 | -495 | -3,851 | 366.5 | (-8.49%) | 11,053 |
| 41 | 榮剛 | -484 | -7,092 | 33.5 | (-4.15%) | 3,575 |
| 42 | 磐亞 | -466 | 1,701 | 40.5 | (-10%) | 2,360 |
| 43 | 廣積 | -449 | 684 | 57.2 | (-6.38%) | 2,171 |
| 44 | 巨漢 | -444 | 389 | 362.5 | (-8.23%) | 1,176 |
| 45 | 晟德 | -425 | 384 | 37 | (-2.63%) | 2,252 |
| 46 | 典範 | -424 | -3,433 | 16.95 | (-5.04%) | 1,240 |
| 47 | 百徽 | -417 | -1,435 | 33.2 | (-9.91%) | 1,421 |
| 48 | 宣德 | -399 | -1,692 | 29.65 | (-5.57%) | 878 |
| 49 | 元大期 | -395 | -947 | 87.8 | (-1.01%) | 1,867 |
| 50 | 風青 | -389 | -2,239 | 56.7 | (-10%) | 2,182 |
| 51 | 陽程 | -389 | -1,650 | 117 | (-9.65%) | 2,488 |
| 52 | 宏遠證 | -386 | -4,822 | 16.5 | (-4.62%) | 2,703 |
| 53 | 能率 | -381 | 420 | 42.6 | (-4.38%) | 5,025 |
| 54 | 建舜電 | -379 | -1,205 | 12.15 | (-5.81%) | 945 |
| 55 | 廣運 | -370 | -798 | 50.5 | (-7.85%) | 1,974 |
| 56 | 東浦 | -369 | -1,389 | 62.6 | (-7.94%) | 1,786 |
| 57 | 系統電 | -366 | -7,417 | 53.3 | (-8.1%) | 3,899 |
| 58 | 中信上櫃ESG30 | -361 | -11,875 | 28.96 | (-8.12%) | 2,084 |
| 59 | 太景*-KY | -360 | -1,471 | 8.43 | (-5.28%) | 1,143 |
| 60 | 協易機 | -358 | 160 | 26 | (-6.47%) | 1,360 |
| 61 | 華電網 | -356 | -1,612 | 40.3 | (-9.54%) | 2,913 |
| 62 | 雷科 | -346 | -993 | 130.5 | (-6.79%) | 11,703 |
| 63 | 萬潤 | -346 | -2,078 | 975 | (-9.3%) | 2,465 |
| 64 | 大甲 | -343 | 291 | 52.6 | (-9.93%) | 2,592 |
| 65 | 群聯 | -328 | -5,055 | 1785 | (-9.85%) | 6,218 |
| 66 | 金益鼎 | -324 | -1,377 | 94.2 | (-4.56%) | 884 |
| 67 | 鈊象 | -306 | 940 | 686 | (-2.56%) | 1,596 |
| 68 | 普誠 | -306 | -1,055 | 15.35 | (-7.81%) | 1,545 |
| 69 | 松瑞藥 | -303 | 2,887 | 20.65 | (-4.18%) | 1,985 |
| 70 | 譜瑞-KY | -303 | -3,155 | 585 | (-7.29%) | 1,617 |
| 71 | 立端 | -303 | -338 | 75.9 | (-5.83%) | 959 |
| 72 | 萬泰科 | -294 | -2,193 | 68.4 | (-9.04%) | 2,778 |
| 73 | 中光電 | -293 | -3,508 | 81.5 | (-9.04%) | 29,886 |
| 74 | 振曜 | -285 | -1,768 | 98.8 | (-4.54%) | 1,071 |
| 75 | 佶優 | -273 | -3,865 | 27 | (-6.41%) | 1,476 |
| 76 | 中天 | -269 | -5,368 | 15.45 | (-2.52%) | 2,355 |
| 77 | 尚立 | -256 | -1,796 | 19.55 | (-5.78%) | 4,705 |
| 78 | 亞泰金屬 | -239 | 842 | 367.5 | (-9.93%) | 1,067 |
| 79 | 太欣 | -231 | -879 | 11 | (-7.56%) | 1,410 |
| 80 | 高端疫苗 | -231 | -636 | 46.15 | (-3.25%) | 1,982 |
| 81 | 久正 | -229 | -1,206 | 10.75 | (-6.11%) | 801 |
| 82 | 優群 | -228 | -1,694 | 147.5 | (-4.84%) | 945 |
| 83 | 富強鑫 | -227 | 855 | 23.65 | (-6.52%) | 1,300 |
| 84 | 英濟 | -223 | -913 | 31.8 | (-9.66%) | 1,137 |
| 85 | 崧騰 | -223 | 1,049 | 47 | (-8.02%) | 708 |
| 86 | 同亨 | -223 | -388 | 28.4 | (-6.73%) | 1,210 |
| 87 | 錦明 | -216 | 1,947 | 45.45 | (-10%) | 1,083 |
| 88 | 世禾 | -212 | 1,347 | 192.5 | (-9.62%) | 1,821 |
| 89 | 正基 | -206 | -665 | 60.2 | (-6.23%) | 642 |
| 90 | 廣明 | -205 | -1,037 | 69.8 | (-5.29%) | 1,816 |
| 91 | 新潤 | -202 | 523 | 42.3 | (-2.65%) | 892 |
| 92 | 聯光通 | -197 | -1,143 | 34.85 | (-9.48%) | 1,082 |
| 93 | 越峰 | -192 | -3,087 | 35.55 | (-9.89%) | 2,227 |
| 94 | 鑫科 | -191 | 4,159 | 70 | (-7.89%) | 991 |
| 95 | 由田 | -188 | -474 | 200 | (-8.26%) | 2,590 |
| 96 | 久陽 | -182 | -837 | 19.3 | (-8.96%) | 1,003 |
| 97 | 南俊國際 | -178 | -364 | 579 | (-9.95%) | 527 |
| 98 | 安勤 | -176 | -2,184 | 137.5 | (-5.82%) | 2,489 |
| 99 | 亞泰 | -175 | -270 | 66.4 | (-4.46%) | 422 |
| 100 | 波若威 | -169 | -766 | 652 | (-9.94%) | 2,286 |
| 101 | 台嘉碩 | -167 | -215 | 48.95 | (-9.85%) | 2,882 |
| 102 | 茂訊 | -161 | 1,123 | 118.5 | (-5.95%) | 727 |
| 103 | 創泓科技 | -159 | -45 | 181.5 | (-9.93%) | 594 |
| 104 | 信立 | -158 | -811 | 42.3 | (-4.51%) | 934 |
| 105 | 建達 | -158 | -411 | 16.1 | (-5.01%) | 609 |
| 106 | 新應材 | -158 | -2,377 | 797 | (-7.33%) | 1,017 |
| 107 | 驊訊 | -158 | -1,311 | 35.8 | (-6.89%) | 581 |
| 108 | 愛地雅 | -158 | -214 | 4.45 | (-7.48%) | 564 |
| 109 | 綠界科技* | -155 | -1,544 | 41.8 | (-3.69%) | 665 |
| 110 | 松普 | -152 | -1,156 | 16.05 | (-2.13%) | 6,222 |
| 111 | 鼎天 | -150 | -288 | 43.2 | (-5.78%) | 440 |
| 112 | 南仁湖 | -147 | 1,783 | 8.85 | (-2.64%) | 1,022 |
| 113 | 邦泰 | -146 | -24 | 19.2 | (-5.65%) | 519 |
| 114 | 國眾 | -143 | -1,098 | 36.5 | (-2.93%) | 869 |
| 115 | 聚和 | -142 | 879 | 48.15 | (-4.27%) | 2,586 |
| 116 | 翔名 | -141 | -66 | 268 | (-6.94%) | 1,476 |
| 117 | 訊聯 | -140 | -442 | 60.8 | (-4.7%) | 485 |
| 118 | 光聯 | -140 | -1,746 | 19.2 | (-3.27%) | 627 |
| 119 | 旺矽 | -138 | -495 | 5600 | (-9.97%) | 943 |
| 120 | 力致 | -133 | -250 | 77.2 | (-5.39%) | 732 |
| 121 | 協禧 | -133 | -537 | 25.75 | (-6.36%) | 526 |
| 122 | 鑫聯大投控 | -133 | -438 | 74 | (-5.13%) | 971 |
| 123 | 高鋒 | -131 | -350 | 39 | (-5.22%) | 883 |
| 124 | 精星 | -131 | -217 | 30.1 | (-6.08%) | 737 |
| 125 | 元大富櫃50 | -130 | -513 | 41.3 | (-7.32%) | 246 |
| 126 | 李洲 | -130 | 266 | 22.2 | (-8.26%) | 820 |
| 127 | 茂迪 | -130 | -3,171 | 25.95 | (-2.08%) | 5,028 |
| 128 | 新普 | -128 | -45 | 370.5 | (-4.14%) | 979 |
| 129 | 聖暉* | -128 | 181 | 1140 | (-9.88%) | 606 |
| 130 | 德晉 | -127 | -403 | 29.6 | (-4.52%) | 567 |
| 131 | 能率網通 | -120 | -3,026 | 25 | (-7.41%) | 2,493 |
| 132 | 安可 | -119 | -642 | 41.2 | (-9.75%) | 1,231 |
| 133 | 精確 | -114 | 113 | 70.6 | (-8.79%) | 1,190 |
| 134 | 倚強科 | -114 | -95 | 65.1 | (-9.96%) | 437 |
| 135 | 熒茂 | -113 | -609 | 19.15 | (-4.73%) | 482 |
| 136 | 元山 | -112 | -660 | 45.2 | (-4.24%) | 541 |
| 137 | 方土昶 | -112 | -1,020 | 48 | (-7.16%) | 3,220 |
| 138 | 昇佳電子 | -112 | -399 | 193.5 | (-9.58%) | 1,263 |
| 139 | 智捷 | -111 | -570 | 9.95 | (-2.45%) | 272 |
| 140 | 華景電 | -111 | -747 | 349 | (-9.11%) | 626 |
| 141 | 安國 | -109 | -5,684 | 90 | (-6.15%) | 1,395 |
| 142 | 信音 | -108 | -1,836 | 30.65 | (-5.55%) | 1,214 |
| 143 | 光譜 | -107 | 161 | 23.75 | (-6.5%) | 1,001 |
| 144 | 長佳智能 | -107 | -610 | 58.8 | (-4.39%) | 627 |
| 145 | 品安 | -107 | -2,091 | 47.25 | (-6.06%) | 1,244 |
| 146 | 美琪瑪 | -105 | -1,832 | 71.9 | (-6.26%) | 829 |
| 147 | 聯一光 | -104 | -1,512 | 68 | (-2.44%) | 5,778 |
| 148 | 圓祥生技 | -104 | -211 | 99 | (-7.48%) | 430 |
| 149 | 聚積 | -102 | -326 | 54.5 | (-7.47%) | 283 |
| 150 | 律勝 | -100 | -248 | 21.9 | (-9.88%) | 436 |
| 151 | 東捷 | -99 | -6,463 | 116 | (-9.02%) | 4,531 |
| 152 | 單井 | -97 | -598 | 27.5 | (-7.72%) | 712 |
| 153 | 杰力 | -97 | -494 | 96.4 | (-8.63%) | 707 |
| 154 | 旭軟 | -96 | -416 | 24.1 | (-7.66%) | 617 |
| 155 | 新盛力 | -96 | -935 | 199 | (-9.95%) | 3,062 |
| 156 | 加百裕 | -94 | -698 | 30.95 | (-6.5%) | 930 |
| 157 | 寬宏藝術 | -93 | -249 | 86 | (-3.7%) | 293 |
| 158 | 福裕 | -93 | 113 | 21.05 | (-2.55%) | 3,517 |
| 159 | 邑昇 | -93 | -723 | 50.8 | (-7.13%) | 1,155 |
| 160 | 艾訊 | -92 | 665 | 129 | (-6.52%) | 1,144 |
| 161 | 德勝 | -92 | -360 | 56.2 | (-4.91%) | 374 |
| 162 | 永捷 | -90 | -2,149 | 10.95 | (-2.67%) | 1,494 |
| 163 | 岱稜 | -88 | -839 | 53.8 | (-6.27%) | 1,671 |
| 164 | 康全電訊 | -88 | -323 | 18.35 | (-4.92%) | 298 |
| 165 | 台特化 | -87 | -79 | 245.5 | (-7.18%) | 1,075 |
| 166 | 磐儀 | -84 | -1,507 | 47.65 | (-8.54%) | 1,193 |
| 167 | 萬旭 | -83 | -899 | 26.25 | (-6.75%) | 535 |
| 168 | 加高 | -83 | -458 | 42.4 | (-9.88%) | 1,727 |
| 169 | 太普高 | -82 | -1,827 | 23.8 | (-8.29%) | 567 |
| 170 | 滿心 | -82 | -582 | 39.55 | (-1.37%) | 266 |
| 171 | 森鉅 | -82 | -113 | 38.9 | (-2.38%) | 434 |
| 172 | 精剛 | -81 | 529 | 19.25 | (-3.99%) | 981 |
| 173 | 永信建 | -81 | 398 | 54.7 | (-3.19%) | 622 |
| 174 | 晶采 | -81 | -182 | 25.8 | (-2.27%) | 262 |
| 175 | 宜特 | -80 | -814 | 147.5 | (-8.1%) | 1,479 |
| 176 | 其陽 | -80 | 202 | 46.1 | (-8.17%) | 427 |
| 177 | 群翊 | -80 | -120 | 362.5 | (-7.05%) | 525 |
| 178 | 胡連 | -80 | 870 | 115.5 | (-3.35%) | 545 |
| 179 | 鑫龍騰 | -79 | -31 | 23.5 | (-1.67%) | 389 |
| 180 | 瀧澤科 | -79 | -508 | 39.15 | (-7.56%) | 640 |
| 181 | 尼克森 | -76 | -167 | 84.3 | (-8.07%) | 5,519 |
| 182 | 禾瑞亞 | -73 | -932 | 63.8 | (-6.86%) | 738 |
| 183 | 耕興 | -73 | -406 | 185.5 | (-2.62%) | 417 |
| 184 | 智崴 | -73 | -101 | 92.8 | (-6.64%) | 279 |
| 185 | 普萊德 | -73 | -449 | 152 | (-3.8%) | 285 |
| 186 | 博盛半導體 | -73 | -278 | 144.5 | (-9.97%) | 603 |
| 187 | 浩鼎 | -72 | -470 | 27.7 | (-3.32%) | 436 |
| 188 | 金雨 | -72 | -875 | 36 | (-6.98%) | 418 |
| 189 | 碩禾 | -71 | 201 | 117.5 | (-9.96%) | 895 |
| 190 | 銳澤 | -71 | -480 | 186 | (-5.1%) | 261 |
| 191 | 亞元 | -69 | 328 | 11.75 | (-3.69%) | 347 |
| 192 | 加捷生醫 | -69 | -233 | 11.75 | (-2.89%) | 374 |
| 193 | 利機 | -68 | -403 | 78 | (-5.68%) | 320 |
| 194 | 旺玖 | -68 | -191 | 22.95 | (-5.75%) | 518 |
| 195 | 華盈 | -67 | 439 | 15.8 | (-2.17%) | 781 |
| 196 | 創新服務 | -67 | 34 | 1945 | (-9.95%) | 293 |
| 197 | 安葆 | -66 | -155 | 208.5 | (-7.95%) | 290 |
| 198 | 大學光 | -65 | 283 | 134 | (-3.94%) | 331 |
| 199 | 鈺鎧 | -65 | -742 | 43.55 | (-9.93%) | 601 |
| 200 | 百德 | -64 | -79 | 39.8 | (-4.33%) | 234 |
| 201 | 永豐美國500大 | -63 | 280 | 36.69 | (-1.34%) | 693 |
| 202 | 元創精密 | -62 | 1,097 | 38.05 | (-3.91%) | 1,928 |
| 203 | 晶焱 | -61 | -828 | 82.2 | (-4.64%) | 1,103 |
| 204 | 寶雅 | -59 | -1,613 | 615 | (-1.28%) | 1,021 |
| 205 | 茂綸 | -58 | -500 | 106 | (-6.19%) | 338 |
| 206 | 91APP*-KY | -58 | -794 | 56.7 | (-3.08%) | 304 |
| 207 | 宏捷科 | -57 | -4,591 | 118.5 | (-6.69%) | 2,730 |
| 208 | 笙科 | -54 | -308 | 18.6 | (-5.58%) | 238 |
| 209 | 神盾 | -54 | -1,070 | 99.2 | (-2.27%) | 876 |
| 210 | 矽科宏晟 | -54 | 294 | 300 | (-6.25%) | 288 |
| 211 | 馬光-KY | -53 | -52 | 38 | (9.99%) | 585 |
| 212 | 三聯 | -53 | -291 | 79.5 | (-5.13%) | 374 |
| 213 | 統振 | -53 | -754 | 46.55 | (-1.38%) | 328 |
| 214 | 矽瑪 | -52 | -2,103 | 20.45 | (-7.05%) | 742 |
| 215 | 萬國通 | -52 | -47 | 10.1 | (-5.61%) | 276 |
| 216 | 鈺太 | -51 | -368 | 219 | (-8.37%) | 284 |
| 217 | 弘塑 | -50 | -84 | 2930 | (-9.98%) | 464 |
| 218 | 精拓科 | -50 | -39 | 78.6 | (-4.96%) | 583 |
| 219 | 博晟生醫 | -49 | -323 | 24.1 | (-3.79%) | 289 |
| 220 | 順藥 | -49 | -526 | 90.2 | (-6.04%) | 246 |
| 221 | 昇銳 | -48 | -70 | 21.05 | (-9.07%) | 407 |
| 222 | 信昌電 | -48 | -5,056 | 194 | (-9.98%) | 753 |
| 223 | 幃翔 | -47 | -113 | 13.8 | (-2.82%) | 184 |
| 224 | 岳豐 | -47 | 8 | 31.6 | (-9.97%) | 992 |
| 225 | 晉倫 | -47 | -191 | 36.05 | (-4.38%) | 343 |
| 226 | 健椿 | -47 | -107 | 36 | (-7.69%) | 267 |
| 227 | 海昌生技 | -47 | -47 | 37.05 | (21.67%) | 906 |
| 228 | 力新 | -46 | -331 | 13 | (-6.14%) | 275 |
| 229 | 九齊 | -46 | -127 | 51.4 | (-9.51%) | 312 |
| 230 | 公準 | -45 | 34 | 70.7 | (0%) | 1,545 |
| 231 | 欣厚-KY | -45 | -396 | 9.98 | (-2.63%) | 166 |
| 232 | 富驊 | -45 | -143 | 21.9 | (-7.2%) | 279 |
| 233 | 友輝 | -45 | -126 | 57 | (-4.52%) | 291 |
| 234 | 港建* | -44 | -717 | 47.3 | (-7.07%) | 1,515 |
| 235 | 網龍 | -44 | -201 | 25.5 | (-3.23%) | 124 |
| 236 | 笙泉 | -43 | -153 | 26.05 | (-6.8%) | 195 |
| 237 | 崑鼎 | -43 | -504 | 270 | (-0.74%) | 165 |
| 238 | 亞矽 | -43 | -252 | 23 | (-6.5%) | 266 |
| 239 | 億而得 | -42 | -595 | 67 | (-7.33%) | 216 |
| 240 | 韋僑 | -41 | -101 | 115.5 | (-6.48%) | 300 |
| 241 | 久禾光 | -41 | -257 | 81.5 | (-4.12%) | 210 |
| 242 | 北基 | -41 | 418 | 19.9 | (-5.46%) | 382 |
| 243 | 漢科 | -39 | 1,889 | 145.5 | (-7.03%) | 1,805 |
| 244 | 山富 | -39 | -179 | 59.3 | (-4.05%) | 211 |
| 245 | 智擎 | -39 | 574 | 63.7 | (-4.07%) | 921 |
| 246 | 威潤 | -39 | -355 | 53.5 | (-5.14%) | 254 |
| 247 | 美而快 | -39 | -241 | 54 | (-6.25%) | 541 |
| 248 | 長園科 | -39 | -565 | 37.5 | (-4.7%) | 317 |
| 249 | 精華 | -38 | -5 | 93.4 | (-2.51%) | 204 |
| 250 | 詠昇 | -38 | 60 | 29.1 | (-8.63%) | 291 |
| 251 | 新復興 | -38 | -247 | 38.35 | (-6.8%) | 883 |
| 252 | 均華 | -38 | -447 | 937 | (-9.03%) | 321 |
| 253 | 三圓 | -38 | -2,126 | 10.25 | (-2.38%) | 453 |
| 254 | 永昕 | -38 | -103 | 24.5 | (-4.67%) | 189 |
| 255 | 昱展新藥 | -37 | -179 | 109 | (-5.22%) | 148 |
| 256 | 久裕 | -36 | -288 | 17.7 | (-1.39%) | 140 |
| 257 | 合富-KY | -36 | -70 | 14.35 | (0.7%) | 411 |
| 258 | 榮群 | -36 | -292 | 19.15 | (-3.53%) | 218 |
| 259 | M31 | -35 | -618 | 391.5 | (-4.98%) | 449 |
| 260 | 陸海 | -34 | -292 | 14.35 | (-0.35%) | 183 |
| 261 | 漢達 | -33 | -925 | 86.5 | (-3.24%) | 665 |
| 262 | 永彰 | -33 | -406 | 24.25 | (-3.39%) | 160 |
| 263 | 濱川 | -32 | 336 | 43.65 | (-5.72%) | 765 |
| 264 | 醣聯 | -32 | -86 | 23.45 | (-2.09%) | 175 |
| 265 | 智冠 | -32 | -96 | 98.5 | (-1.99%) | 123 |
| 266 | 信紘科 | -32 | -197 | 242 | (-6.02%) | 373 |
| 267 | 捷波 | -32 | 224 | 48 | (-7.16%) | 382 |
| 268 | 鑫永洋 | -31 | -320 | 16.8 | (-5.08%) | 811 |
| 269 | 千附 | -31 | 3,171 | 89 | (2.18%) | 15,343 |
| 270 | 旭品 | -30 | 97 | 12.3 | (-4.28%) | 228 |
| 271 | 邑錡 | -30 | -792 | 117 | (-8.24%) | 2,520 |
| 272 | 凱碩 | -30 | -548 | 15.85 | (-4.52%) | 378 |
| 273 | 穩得 | -30 | -295 | 153 | (-8.66%) | 381 |
| 274 | 易飛網 | -29 | -36 | 15.1 | (-3.51%) | 158 |
| 275 | 撼訊 | -29 | -88 | 57 | (-5.63%) | 280 |
| 276 | 倍微 | -29 | -3,581 | 30.9 | (-6.93%) | 1,145 |
| 277 | 安碁資訊 | -29 | -99 | 159.5 | (-2.74%) | 119 |
| 278 | 千附精密 | -29 | -82 | 208.5 | (-9.94%) | 2,080 |
| 279 | 霈方 | -29 | 42 | 130.5 | (-2.61%) | 191 |
| 280 | 彬台 | -28 | -102 | 31 | (-5.63%) | 228 |
| 281 | 研通 | -28 | -75 | 24.2 | (-4.16%) | 234 |
| 282 | 竹陞科技 | -28 | -14 | 1120 | (-7.82%) | 668 |
| 283 | 廣寰科 | -27 | -213 | 28.5 | (-5.32%) | 183 |
| 284 | 類比科 | -26 | -208 | 54.2 | (-6.87%) | 216 |
| 285 | 沛波 | -26 | -360 | 17.7 | (-1.39%) | 112 |
| 286 | 信驊 | -26 | -400 | 12950 | (-6.87%) | 314 |
| 287 | 雙邦 | -26 | -167 | 18.05 | (-0.82%) | 274 |
| 288 | 全宇昕 | -26 | -18 | 120.5 | (-8.71%) | 544 |
| 289 | 鼎翰 | -25 | 20 | 192.5 | (-2.28%) | 124 |
| 290 | 閎康 | -25 | -526 | 251 | (-7.89%) | 813 |
| 291 | 御嵿 | -25 | -805 | 12.9 | (-1.9%) | 163 |
| 292 | 桓達 | -25 | -69 | 93.5 | (-4.88%) | 311 |
| 293 | 維田 | -25 | -63 | 46.65 | (-6.14%) | 140 |
| 294 | 新麥 | -24 | -249 | 115 | (-1.29%) | 116 |
| 295 | 亞信 | -24 | -52 | 98.8 | (-4.08%) | 269 |
| 296 | 衛司特 | -24 | -74 | 318.5 | (-8.48%) | 101 |
| 297 | 易威 | -23 | 4 | 32.25 | (-5.43%) | 168 |
| 298 | 台星科 | -23 | -1,588 | 156.5 | (-8.48%) | 1,232 |
| 299 | 華義* | -23 | -633 | 30.65 | (-5.11%) | 373 |
| 300 | 中華食 | -23 | -57 | 71.2 | (0%) | 65 |
| 301 | 耀勝 | -23 | -450 | 51.8 | (-9.28%) | 345 |
| 302 | 協益 | -23 | -278 | 24.85 | (-1.39%) | 190 |
| 303 | 廣錠 | -23 | -12 | 20.8 | (-4.59%) | 113 |
| 304 | 天鉞電 | -23 | -242 | 27.4 | (-1.44%) | 827 |
| 305 | 鴻呈 | -22 | -43 | 119.5 | (-5.91%) | 219 |
| 306 | 盈正 | -21 | 91 | 66.2 | (-4.06%) | 400 |
| 307 | 基亞 | -21 | 485 | 33.55 | (-6.15%) | 611 |
| 308 | 欣普羅 | -21 | -86 | 33 | (-6.78%) | 107 |
| 309 | 朋億* | -21 | -266 | 328.5 | (-10%) | 590 |
| 310 | 光菱 | -21 | -157 | 36.3 | (-6.92%) | 148 |
| 311 | 坤悅 | -21 | -298 | 20.4 | (-1.69%) | 145 |
| 312 | 全達 | -21 | -347 | 18.25 | (-5.68%) | 565 |
| 313 | 主動貝萊德優投等 | -20 | -1,853 | 10.19 | (0.3%) | 559 |
| 314 | 興采 | -20 | -49 | 19.65 | (-0.25%) | 81 |
| 315 | 伯特光 | -20 | -81 | 98 | (-7.11%) | 162 |
| 316 | 大世科 | -20 | -103 | 56.5 | (-3.09%) | 267 |
| 317 | 濾能 | -20 | -59 | 62.9 | (-7.91%) | 178 |
| 318 | 醫影 | -19 | -226 | 62.7 | (-3.83%) | 58 |
| 319 | 醫揚 | -19 | -67 | 98 | (-2.49%) | 72 |
| 320 | 麗升能源 | -19 | -62 | 26.25 | (-9.95%) | 187 |
| 321 | 互動 | -19 | 41 | 77 | (-2.04%) | 156 |
| 322 | 力領科技 | -19 | -72 | 171 | (-5.26%) | 118 |
| 323 | 正淩 | -19 | -266 | 130.5 | (-7.12%) | 367 |
| 324 | 世德 | -18 | 55 | 62.6 | (-6.43%) | 163 |
| 325 | 位速 | -18 | -127 | 16.2 | (-4.42%) | 257 |
| 326 | 晉泰 | -18 | -282 | 21.25 | (-2.07%) | 215 |
| 327 | 意德士 | -18 | -71 | 218.5 | (-6.02%) | 74 |
| 328 | 琉園 | -18 | -456 | 23.6 | (-5.41%) | 190 |
| 329 | 五福 | -17 | -220 | 102 | (-1.45%) | 226 |
| 330 | 富晶通 | -17 | -37 | 21.4 | (-6.35%) | 82 |
| 331 | 歐買尬 | -17 | 22 | 70 | (-4.11%) | 179 |
| 332 | 日揚 | -17 | -1,168 | 83 | (-6%) | 668 |
| 333 | 環天科 | -16 | -59 | 14.2 | (-3.07%) | 88 |
| 334 | 志豐 | -16 | 131 | 34.8 | (-5.43%) | 106 |
| 335 | 長盛 | -16 | -17 | 22.15 | (-2.21%) | 107 |
| 336 | 力旺 | -16 | -815 | 2350 | (-7.11%) | 454 |
| 337 | 安克 | -16 | -17 | 10 | (-3.38%) | 78 |
| 338 | 萬在 | -16 | -107 | 31.95 | (-5.61%) | 196 |
| 339 | 意藍 | -16 | -78 | 54.1 | (-5.42%) | 63 |
| 340 | 東研信超 | -16 | -42 | 60.9 | (-1.93%) | 96 |
| 341 | 橘子 | -16 | -731 | 43.75 | (-4.06%) | 541 |
| 342 | 逸昌 | -15 | 55 | 26.65 | (-4.99%) | 229 |
| 343 | 佰研 | -15 | -18 | 49.15 | (-1.9%) | 216 |
| 344 | 兆利 | -15 | -107 | 75.3 | (-5.99%) | 458 |
| 345 | 大塚 | -15 | -120 | 161 | (-3.01%) | 59 |
| 346 | 大井泵浦 | -15 | -110 | 49.9 | (-1.77%) | 80 |
| 347 | 康聯訊 | -14 | 138 | 12.85 | (-8.21%) | 128 |
| 348 | 森寶 | -14 | -938 | 19.3 | (-1.53%) | 244 |
| 349 | 虎門科技 | -14 | -14 | 101.5 | (-2.87%) | 83 |
| 350 | 祺驊 | -13 | -42 | 29.85 | (-1.81%) | 119 |
| 351 | 三顧 | -13 | -39 | 34.85 | (-4.91%) | 136 |
| 352 | 哲固 | -13 | -46 | 28.6 | (-4.51%) | 401 |
| 353 | 鑫創 | -13 | -51 | 14.9 | (-4.18%) | 65 |
| 354 | 同致 | -13 | -448 | 44.65 | (-2.93%) | 252 |
| 355 | 連展投控 | -13 | -549 | 5.64 | (0.18%) | 241 |
| 356 | 中美實 | -13 | -193 | 9.56 | (-1.75%) | 68 |
| 357 | 精誠金融 | -13 | -230 | 36.3 | (-3.59%) | 61 |
| 358 | 常珵 | -13 | 32 | 53 | (-2.57%) | 209 |
| 359 | 商丞 | -13 | -218 | 8.15 | (-3.09%) | 247 |
| 360 | 華研 | -13 | -139 | 85.6 | (-1.61%) | 85 |
| 361 | 大億金茂 | -13 | -86 | 11.8 | (-2.07%) | 67 |
| 362 | 霹靂 | -13 | -245 | 15 | (-1.64%) | 76 |
| 363 | 金洲 | -12 | -143 | 43.6 | (-0.68%) | 405 |
| 364 | 欣技 | -12 | -111 | 15 | (-4.76%) | 156 |
| 365 | 智晶 | -12 | -31 | 24.2 | (-4.54%) | 76 |
| 366 | 橙的 | -12 | -19 | 30.55 | (-3.78%) | 90 |
| 367 | 華豫寧 | -12 | -55 | 36.65 | (-3.17%) | 68 |
| 368 | 皇田 | -12 | -4 | 52.3 | (-2.24%) | 100 |
| 369 | 德鴻 | -12 | -18 | 24.6 | (-4.65%) | 51 |
| 370 | 大綜 | -11 | -1,882 | 217 | (-6.47%) | 178 |
| 371 | 友華 | -11 | 24 | 48 | (-0.1%) | 231 |
| 372 | 寶緯 | -11 | -27 | 17.1 | (-2.56%) | 75 |
| 373 | 慕康生醫 | -11 | -72 | 14.1 | (-5.05%) | 64 |
| 374 | 勤崴國際 | -11 | 6 | 56.9 | (-1.56%) | 57 |
| 375 | 軒郁 | -11 | 57 | 104 | (-0.95%) | 73 |
| 376 | 泓格 | -11 | -438 | 130 | (-6.14%) | 1,698 |
| 377 | 大汽電 | -11 | -20 | 41.5 | (-2.01%) | 94 |
| 378 | 瑞耘 | -11 | -438 | 69.7 | (-5.68%) | 288 |
| 379 | 邦特 | -10 | -56 | 117 | (-1.68%) | 93 |
| 380 | 台林 | -10 | 62 | 27.3 | (-4.55%) | 106 |
| 381 | 大城地產 | -10 | -11 | 23.25 | (-1.48%) | 70 |
| 382 | 旅天下 | -10 | -9 | 52.8 | (-1.12%) | 55 |
| 383 | 應廣 | -10 | 77 | 83.4 | (-6.4%) | 315 |
| 384 | 大地-KY | -10 | -18 | 9.84 | (-1.5%) | 83 |
| 385 | 鏵友益 | -10 | -7 | 125 | (-8.42%) | 129 |
| 386 | 大田 | -10 | 56 | 55.7 | (-1.24%) | 85 |
| 387 | 立弘 | -9 | -78 | 22.3 | (-1.76%) | 213 |
| 388 | 力肯 | -9 | -81 | 38.35 | (-1.41%) | 306 |
| 389 | 聯上 | -9 | -205 | 14.7 | (-1.67%) | 131 |
| 390 | 熱映 | -9 | -78 | 16.25 | (-2.4%) | 77 |
| 391 | 泰詠 | -9 | -22 | 25.35 | (-2.5%) | 239 |
| 392 | 光耀 | -9 | -38 | 24.5 | (-2.97%) | 103 |
| 393 | 優盛 | -9 | -50 | 13.15 | (-1.87%) | 129 |
| 394 | 上亞科技 | -9 | -104 | 24.9 | (-8.96%) | 383 |
| 395 | 潤德 | -9 | -12 | 199 | (-4.78%) | 47 |
| 396 | 傑霖科技 | -9 | -11 | 74.5 | (-1.84%) | 36 |
| 397 | 森田 | -9 | -31 | 31.75 | (-3.05%) | 78 |
| 398 | 有益 | -9 | 2 | 9.78 | (-1.11%) | 89 |
| 399 | 台新美元銀行債 | -8 | -301 | 30.12 | (0.07%) | 150 |
| 400 | 漢田生技 | -8 | -509 | 56.7 | (-1.39%) | 40 |
| 401 | 昱捷 | -8 | -20 | 20.8 | (-2.8%) | 73 |
| 402 | 臺龍 | -8 | -139 | 13.85 | (-5.78%) | 71 |
| 403 | 奈米醫材 | -8 | -18 | 70.2 | (-2.5%) | 45 |
| 404 | 築間 | -8 | -70 | 20.45 | (-2.39%) | 49 |
| 405 | 金色三麥 | -8 | -61 | 91.7 | (-1.29%) | 25 |
| 406 | 瑞穎 | -8 | -62 | 153.5 | (-2.54%) | 142 |
| 407 | 益安 | -8 | -338 | 64.6 | (-5.69%) | 366 |
| 408 | 家碩 | -8 | 3 | 217.5 | (-4.61%) | 60 |
| 409 | 三貝德 | -8 | -55 | 22.9 | (-5.18%) | 93 |
| 410 | 德麥 | -7 | -122 | 258 | (-0.39%) | 29 |
| 411 | 辣椒 | -7 | -34 | 90.2 | (-8.05%) | 37 |
| 412 | 新鼎 | -7 | -112 | 153 | (-2.55%) | 40 |
| 413 | 是方 | -7 | -152 | 318 | (-1.7%) | 85 |
| 414 | 永純 | -7 | 1 | 16.2 | (-2.41%) | 113 |
| 415 | 新晶投控 | -7 | -11 | 14.15 | (-4.07%) | 82 |
| 416 | 聯合 | -7 | -12 | 91.1 | (-1.62%) | 249 |
| 417 | 旭源 | -7 | -27 | 15.3 | (-7.27%) | 676 |
| 418 | 世豐 | -6 | -50 | 31.6 | (-1.86%) | 40 |
| 419 | 東碩 | -6 | -48 | 15.1 | (-1.95%) | 100 |
| 420 | 業強 | -6 | -41 | 26.5 | (-4.5%) | 42 |
| 421 | 台灣銘板 | -6 | -61 | 33 | (-3.23%) | 66 |
| 422 | 天擎 | -6 | -5 | 37.2 | (-4%) | 45 |
| 423 | 德微 | -6 | -1,076 | 285.5 | (-9.94%) | 1,495 |
| 424 | 新華 | -6 | -31 | 20.9 | (0.24%) | 162 |
| 425 | 浩宇生醫 | -6 | -92 | 16 | (-1.84%) | 63 |
| 426 | 勁豐 | -6 | 99 | 74.2 | (-4.26%) | 68 |
| 427 | 和勤 | -5 | -649 | 18 | (0%) | 616 |
| 428 | 生合 | -5 | -27 | 48.5 | (-3.77%) | 54 |
| 429 | 捷迅 | -5 | -137 | 59 | (-0.84%) | 69 |
| 430 | 曜亞 | -5 | -16 | 50.8 | (-0.2%) | 27 |
| 431 | 江興鍛 | -5 | -31 | 15.4 | (-3.45%) | 32 |
| 432 | 捷流閥業 | -5 | -3 | 80.9 | (-0.98%) | 61 |
| 433 | 信實 | -5 | 17 | 52.7 | (-1.13%) | 32 |
| 434 | 太醫 | -5 | -59 | 77.3 | (-1.15%) | 55 |
| 435 | 花王 | -5 | -43 | 26.2 | (-2.96%) | 77 |
| 436 | 立衛 | -5 | 22 | 15.3 | (-3.16%) | 51 |
| 437 | 榮田 | -5 | -172 | 65.8 | (-7.58%) | 97 |
| 438 | 統一亞洲半導體N | -4 | -117 | 36 | (-7.19%) | 31 |
| 439 | 台鋼建設 | -4 | 207 | 12.2 | (-3.17%) | 129 |
| 440 | 晶宏 | -4 | -135 | 63.2 | (-6.92%) | 733 |
| 441 | 瓦城 | -4 | -39 | 155 | (-1.27%) | 35 |
| 442 | 寶德 | -4 | -70 | 22.9 | (-6.91%) | 105 |
| 443 | 杏一 | -4 | -98 | 50.2 | (-0.79%) | 24 |
| 444 | 新門 | -4 | -155 | 123 | (-4.28%) | 88 |
| 445 | 雷笛克光學 | -4 | -599 | 18.15 | (-5.96%) | 536 |
| 446 | 竑騰 | -4 | -213 | 1130 | (-8.87%) | 123 |
| 447 | 耀穎 | -4 | -109 | 99.6 | (-4.23%) | 274 |
| 448 | 巨有科技 | -4 | -637 | 148 | (-9.2%) | 893 |
| 449 | 明係 | -4 | -58 | 16.4 | (-0.3%) | 258 |
| 450 | 訊聯基因 | -3 | -12 | 39.9 | (-1.85%) | 43 |
| 451 | 博士旺 | -3 | -34 | 142 | (-6.58%) | 100 |
| 452 | 雲嘉南 | -3 | -16 | 18.2 | (-0.82%) | 79 |
| 453 | 達爾膚 | -3 | -126 | 89.6 | (-3.03%) | 55 |
| 454 | 立盈 | -3 | -43 | 110.5 | (-3.91%) | 36 |
| 455 | 白紗科 | -3 | -18 | 22.75 | (-0.87%) | 96 |
| 456 | 華洋精機 | -3 | -5 | 333 | (-5.93%) | 97 |
| 457 | 宏碁智新 | -3 | -32 | 29 | (-2.85%) | 42 |
| 458 | 匯鑽科 | -3 | -173 | 44.8 | (-6.76%) | 500 |
| 459 | 數字 | -3 | 26 | 148 | (-1%) | 67 |
| 460 | 共信-KY | -3 | 484 | 105.5 | (-8.66%) | 361 |
| 461 | 天能綠電 | -3 | -1 | 92.7 | (-4.24%) | 22 |
| 462 | 光隆 | -3 | -165 | 42.85 | (0.47%) | 95 |
| 463 | 宏佳騰 | -2 | -41 | 23 | (-1.92%) | 37 |
| 464 | 六角 | -2 | -11 | 65.3 | (0.46%) | 53 |
| 465 | 揚秦 | -2 | -319 | 105 | (-0.47%) | 51 |
| 466 | 蒙恬 | -2 | -7 | 20.05 | (-4.75%) | 39 |
| 467 | 久舜 | -2 | -22 | 19.9 | (-1.49%) | 56 |
| 468 | 惠普 | -2 | -2 | 68.4 | (-0.44%) | 36 |
| 469 | 欣雄 | -2 | -203 | 39.25 | (-0.38%) | 84 |
| 470 | 仁大資訊 | -2 | 21 | 44.3 | (-3.7%) | 95 |
| 471 | 東生華 | -2 | -32 | 50.1 | (-1.18%) | 28 |
| 472 | 恒耀 | -2 | -179 | 39.35 | (-1.38%) | 81 |
| 473 | 東友 | -2 | 52 | 18.2 | (-3.45%) | 124 |
| 474 | 上奇 | -2 | -138 | 41.8 | (-1.42%) | 54 |
| 475 | 智基 | -2 | -19 | 27.1 | (-1.81%) | 25 |
| 476 | 安格 | -2 | -382 | 49.35 | (-3.99%) | 261 |
| 477 | 進能服 | -2 | -12 | 22.75 | (-8.45%) | 68 |
| 478 | 茂生農經 | -1 | -18 | 54.7 | (-1.44%) | 15 |
| 479 | 寶利徠 | -1 | -14 | 11.95 | (0.42%) | 12 |
| 480 | 豆府 | -1 | -3 | 175 | (-2.23%) | 14 |
| 481 | 耀億 | -1 | -9 | 16.8 | (-1.18%) | 48 |
| 482 | 德英 | -1 | -22 | 34.85 | (0.43%) | 54 |
| 483 | 力麗店 | -1 | -40 | 8.66 | (-2.91%) | 125 |
| 484 | 瑞築 | -1 | -1 | 19.9 | (-2.93%) | 53 |
| 485 | 慧智 | -1 | -8 | 34.6 | (-0.72%) | 22 |
| 486 | 竣邦-KY | -1 | -1 | 48 | (-2.04%) | 39 |
| 487 | 順發 | -1 | -4 | 13.55 | (-1.09%) | 34 |
| 488 | 皇龍 | -1 | -176 | 19.4 | (-1.52%) | 70 |
| 489 | 湯石照明 | -1 | 4 | 16.8 | (-0.3%) | 30 |
| 490 | 科懋 | -1 | -4 | 24.75 | (-1%) | 11 |
| 491 | 鉅邁 | -1 | -11 | 52.6 | (-0.94%) | 28 |
| 492 | 創業家 | -1 | -25 | 15 | (-5.06%) | 123 |
| 493 | 台生材 | -1 | 18 | 39.3 | (0%) | 112 |
| 494 | 來思達 | -1 | -21 | 14.75 | (-0.34%) | 17 |
| 495 | 冠好 | -1 | -296 | 16.2 | (-0.92%) | 103 |
| 496 | 實威 | -1 | -5 | 166.5 | (-1.48%) | 15 |
| 497 | 富堡 | -1 | 1 | 13.95 | (-3.13%) | 14 |
