| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 群益ESG投等債20+ | 14,805 | 36,941 | 14.03 | (-0.5%) | 44,163 | |
| 元大美債20年 | 6,348 | 19,132 | 25.79 | (-0.19%) | 28,287 | |
| 國泰20年美債 | 5,118 | 33,689 | 26.82 | (-0.15%) | 15,454 | |
| 德宏 | 4,344 | 5,077 | 228.5 | (9.86%) | 13,214 | |
| 國泰10Y+金融債 | 2,442 | 3,983 | 15.4 | (-0.19%) | 8,032 | |
| 聯一光 | 2,223 | 2,617 | 268 | (9.84%) | 8,205 | |
| 力致 | 1,194 | 2,146 | 95.5 | (9.9%) | 3,713 | |
| 國泰投資級公司債 | 841 | -790 | 33.42 | (-0.57%) | 10,000 | |
| 光環 | 800 | -4,524 | 185.5 | (4.21%) | 4,956 | |
| 元大AAA至A公司債 | 762 | -1,767 | 29.94 | (-0.4%) | 3,498 | |
| 元大美債1-3 | 741 | -161 | 31.81 | (0.38%) | 3,714 | |
| 威剛 | 712 | -11,767 | 335.5 | (0.15%) | 4,145 | |
| 寶雅* | 684 | 9,530 | 73 | (0.27%) | 1,713 | |
| 中信美國公債20年 | 671 | 898 | 25.93 | (-0.27%) | 3,742 | |
| 中信日本商社 | 632 | 8,582 | 16.37 | (-0.85%) | 1,850 | |
| 意藍 | 569 | 296 | 102.5 | (9.74%) | 2,353 | |
| 元大投資級公司債 | 558 | -911 | 31.86 | (-0.44%) | 4,938 | |
| 川寶 | 532 | -2,021 | 80.8 | (5.62%) | 3,676 | |
| 好德 | 532 | -287 | 41.9 | (9.97%) | 907 | |
| 主動中信非投等債 | 516 | 682 | 10.13 | (0.2%) | 2,447 | |
| 營邦 | 512 | -325 | 721 | (2.41%) | 2,250 | |
| 雷科 | 491 | -3,888 | 135 | (2.27%) | 18,279 | |
| 第一金優選非投債 | 472 | -12,171 | 9.01 | (0.11%) | 9,654 | |
| 元太 | 416 | -5,668 | 156 | (-0.64%) | 6,061 | |
| 統一美債20年 | 368 | 881 | 12.9 | (-0.31%) | 3,208 | |
| 千附 | 366 | 900 | 70.2 | (1.59%) | 2,146 | |
| 中信高評級公司債 | 357 | 1,816 | 32.19 | (-0.4%) | 1,243 | |
| 旺玖 | 352 | 1,705 | 26.6 | (0.38%) | 1,389 | |
| 群益S&P500 | 344 | -1,744 | 10.71 | (0%) | 3,021 | |
| 系統電 | 301 | 7,335 | 70 | (1.74%) | 7,639 | |
| 陽程 | 296 | -2,111 | 239.5 | (1.27%) | 3,811 | |
| 中信優息投資級債 | 263 | 1,210 | 9.02 | (-0.66%) | 7,126 | |
| 驊宏資 | 260 | -100 | 39.85 | (2.05%) | 3,752 | |
| 巨有科技 | 255 | -343 | 295 | (6.31%) | 4,884 | |
| 立端 | 245 | 1,545 | 90.1 | (0.22%) | 1,044 | |
| 富驊 | 238 | 524 | 38.05 | (4.53%) | 2,236 | |
| 中信美國公債0-1 | 226 | 374 | 47.31 | (0.28%) | 1,509 | |
| 榮剛 | 226 | 3,473 | 33.75 | (-0.15%) | 836 | |
| 晟田 | 224 | 3 | 59.3 | (1.54%) | 1,006 | |
| 緯致 | 203 | 125 | 120 | (1.69%) | 520 | |
| 天品 | 200 | 920 | 147 | (1.03%) | 6,980 | |
| 強新 | 195 | -1,480 | 49.6 | (9.98%) | 1,859 | |
| 鈊象 | 190 | 8,945 | 783 | (1.16%) | 1,561 | |
| 磐亞 | 186 | -203 | 29.7 | (0.34%) | 1,429 | |
| 復華中國5G | 184 | -10,373 | 30.24 | (1.27%) | 1,962 | |
| 大甲 | 179 | -130 | 129 | (9.79%) | 636 | |
| 由田 | 176 | -693 | 257 | (0.39%) | 1,721 | |
| 大立 | 171 | -1,316 | 18.95 | (1.88%) | 2,164 | |
| 鈺鎧 | 166 | -713 | 59.6 | (7.39%) | 3,757 | |
| 凱基A級公司債 | 163 | 283 | 13.56 | (-0.44%) | 991 | |
| 協易機 | 160 | 366 | 26.85 | (1.32%) | 1,447 | |
| 其陽 | 158 | 1,057 | 63.9 | (-4.77%) | 1,273 | |
| 華容 | 153 | -1,921 | 52.2 | (-0.19%) | 1,963 | |
| 太景*-KY | 152 | -1,638 | 8.94 | (0.79%) | 854 | |
| 中裕 | 150 | -1,004 | 61.4 | (1.32%) | 397 | |
| 巨虹 | 148 | -1,955 | 15.35 | (9.64%) | 998 | |
| 擎邦 | 145 | 3,560 | 62 | (0.81%) | 772 | |
| 單井 | 141 | -3,762 | 44.1 | (1.85%) | 1,782 | |
| 金山電 | 139 | -2,357 | 135 | (3.05%) | 10,959 | |
| 永豐20年美公債 | 138 | 1,587 | 22.29 | (-0.18%) | 1,532 | |
| 新漢 | 137 | 299 | 62.8 | (0.96%) | 344 | |
| 禾瑞亞 | 129 | 567 | 63.5 | (2.58%) | 323 | |
| 泓瀚 | 129 | -60 | 44 | (10%) | 580 | |
| 統振 | 126 | 373 | 50.2 | (2.14%) | 459 | |
| 湧德 | 125 | 2,127 | 117 | (-1.68%) | 796 | |
| 泰谷 | 115 | -340 | 43.25 | (0.12%) | 513 | |
| 佳邦 | 111 | -1,073 | 74.6 | (0.95%) | 785 | |
| 廣明 | 110 | -613 | 62.2 | (0.32%) | 579 | |
| 群益0-1年美債 | 109 | -380 | 41.63 | (0.29%) | 3,035 | |
| 曜越 | 108 | 639 | 25 | (1.83%) | 989 | |
| 先進光 | 103 | -398 | 169 | (0.3%) | 3,170 | |
| 映興 | 103 | 903 | 49.3 | (6.94%) | 788 | |
| 台特化 | 103 | -435 | 260.5 | (1.96%) | 579 | |
| 久正 | 102 | 270 | 11.3 | (9.71%) | 920 | |
| 中光電投控 | 101 | -1,081 | 59.1 | (-0.17%) | 1,321 | |
| 環宇-KY | 98 | -2,092 | 429.5 | (-0.46%) | 2,165 | |
| 普誠 | 89 | -219 | 14.75 | (9.67%) | 810 | |
| 易發 | 86 | -180 | 74.1 | (2.07%) | 367 | |
| 耕興 | 83 | 1,391 | 208.5 | (0.72%) | 333 | |
| 大綜 | 81 | 732 | 295.5 | (0.68%) | 725 | |
| 松瑞藥 | 80 | 3,268 | 20.75 | (0.48%) | 1,383 | |
| 衛司特 | 72 | 129 | 404.5 | (9.18%) | 319 | |
| 富晶通 | 70 | 95 | 27.7 | (9.92%) | 477 | |
| 泰藝 | 70 | -354 | 51.5 | (1.98%) | 877 | |
| 富邦美債20年 | 66 | -85 | 27.77 | (-0.18%) | 1,218 | |
| 鴻呈 | 65 | -463 | 135.5 | (2.26%) | 255 | |
| 大華投等美債15Y+ | 60 | -3,034 | 8.94 | (-0.33%) | 981 | |
| 欣厚-KY | 57 | 138 | 21.05 | (9.92%) | 725 | |
| 萬國通 | 57 | 112 | 10.95 | (1.39%) | 491 | |
| 旭軟 | 53 | -33 | 23.3 | (4.48%) | 597 | |
| 高鋒 | 53 | -117 | 41.15 | (-0.12%) | 353 | |
| 風青 | 51 | -152 | 59.8 | (2.57%) | 1,065 | |
| 合一 | 51 | 1,691 | 48.15 | (-0.62%) | 663 | |
| 茂迪 | 51 | -6,943 | 21.3 | (0.71%) | 1,986 | |
| 安國 | 51 | -2,490 | 75 | (1.9%) | 522 | |
| 歐買尬 | 49 | 36 | 62.2 | (4.19%) | 154 | |
| 豪勉 | 47 | -2,547 | 52.5 | (-1.5%) | 2,687 | |
| 大地-KY | 44 | 80 | 15.2 | (9.75%) | 275 | |
| 詠昇 | 43 | 158 | 44 | (10%) | 125 | |
| 安克 | 43 | -30 | 15.4 | (2.33%) | 618 | |
| 加高 | 41 | 395 | 39.65 | (1.67%) | 584 | |
| 宏碁資訊 | 40 | 565 | 278 | (1.46%) | 229 | |
| 慕康生醫 | 40 | -45 | 17.5 | (9.72%) | 461 | |
| 聚和 | 39 | 1,521 | 48.85 | (-1.01%) | 762 | |
| 廣運 | 38 | 313 | 47.2 | (0.11%) | 264 | |
| 系微 | 38 | -177 | 233 | (0.87%) | 206 | |
| 安碁 | 38 | 212 | 53.1 | (5.57%) | 2,837 | |
| 佶優 | 37 | -1,232 | 27.9 | (0.36%) | 300 | |
| 台新BBB投等債20+ | 36 | -1,165 | 8.89 | (-0.56%) | 454 | |
| 今展科 | 36 | -295 | 58.4 | (0.52%) | 317 | |
| 普萊德 | 36 | 283 | 171 | (2.09%) | 168 | |
| 台嘉碩 | 35 | 1,513 | 50.3 | (0.6%) | 1,010 | |
| 邑錡 | 35 | -156 | 93.9 | (1.73%) | 103 | |
| 群益投資級電信債 | 34 | -2,300 | 33.37 | (-0.36%) | 8,414 | |
| 大華美國MAG7+ | 33 | 950 | 11.96 | (0%) | 1,592 | |
| 旭品 | 33 | -164 | 11.75 | (3.98%) | 241 | |
| 加百裕 | 32 | 32 | 29.4 | (-0.51%) | 168 | |
| 91APP*-KY | 32 | -735 | 50 | (1.63%) | 256 | |
| 永豐美國500大 | 31 | 496 | 36.82 | (-0.08%) | 331 | |
| 新應材 | 31 | -858 | 725 | (-0.68%) | 455 | |
| 濱川 | 30 | 1,322 | 79.7 | (0.76%) | 4,741 | |
| 英濟 | 30 | -420 | 30.2 | (0.17%) | 188 | |
| 騰雲 | 30 | 52 | 345 | (9.87%) | 293 | |
| 群聯 | 30 | -4,526 | 1845 | (0%) | 1,410 | |
| 安碁資訊 | 30 | 25 | 180 | (1.12%) | 95 | |
| 雙鴻 | 29 | -3,107 | 1395 | (1.09%) | 3,393 | |
| 互動 | 29 | -74 | 80.1 | (1.26%) | 218 | |
| 旭源 | 29 | 189 | 14.1 | (2.55%) | 268 | |
| 群益25年美債 | 28 | 220 | 26.73 | (-0.3%) | 13,954 | |
| 中信優先金融債 | 28 | -213 | 34.33 | (-0.52%) | 231 | |
| 兆利 | 28 | 14 | 73.6 | (2.51%) | 243 | |
| 華宏 | 28 | -1,058 | 50.3 | (0.2%) | 296 | |
| 宜特 | 26 | 369 | 134 | (0%) | 226 | |
| 台新美A公司債20+ | 25 | 370 | 13.64 | (-0.22%) | 1,457 | |
| 振發 | 25 | -66 | 27.4 | (-0.18%) | 254 | |
| 品安 | 24 | 68 | 41.7 | (-0.48%) | 247 | |
| 元大優息投等債 | 23 | -625 | 8.91 | (-0.45%) | 442 | |
| 漢測 | 23 | -584 | 3360 | (-3.17%) | 226 | |
| 大世科 | 23 | 379 | 64 | (-3.03%) | 151 | |
| 力新 | 21 | -270 | 14.4 | (0%) | 421 | |
| 新潤 | 20 | 83 | 28.8 | (-0.69%) | 215 | |
| 旭然 | 19 | 356 | 121 | (0.41%) | 580 | |
| 元大優息美債 | 18 | -428 | 8.87 | (-0.34%) | 561 | |
| 大華優利美A債15 | 18 | -699 | 15.63 | (-0.38%) | 466 | |
| 新復興 | 18 | 29 | 35.25 | (0.14%) | 155 | |
| 振曜 | 18 | -541 | 78.1 | (-0.26%) | 116 | |
| 精華 | 17 | -369 | 90 | (0.67%) | 51 | |
| 玉山嚴選非投債 | 17 | -3,462 | 18.97 | (-0.11%) | 1,159 | |
| 美琪瑪 | 17 | 117 | 76 | (0.53%) | 197 | |
| 台翰 | 16 | 70 | 17.95 | (-0.28%) | 167 | |
| 西勝 | 15 | 154 | 22 | (10%) | 518 | |
| 耀勝 | 15 | -64 | 36.9 | (0.96%) | 156 | |
| 力麒 | 15 | 92 | 7.59 | (-0.26%) | 244 | |
| 正基 | 15 | -16 | 59.2 | (0.17%) | 133 | |
| 全宇昕 | 15 | -149 | 142.5 | (2.15%) | 132 | |
| 能率 | 15 | -1,806 | 37.2 | (0.4%) | 339 | |
| 同亨 | 15 | -364 | 25.1 | (1.21%) | 167 | |
| 倉和 | 15 | -2,149 | 293.5 | (-1.18%) | 1,929 | |
| 富強鑫 | 15 | -2,129 | 27.2 | (-0.37%) | 946 | |
| 松崗 | 14 | 7 | 30.15 | (9.84%) | 207 | |
| 寶碩 | 14 | -227 | 31.9 | (2.08%) | 372 | |
| 伍豐 | 14 | -1,327 | 20.6 | (-0.48%) | 225 | |
| 台蠟 | 13 | 506 | 19.95 | (0.25%) | 458 | |
| 神準 | 13 | 454 | 134.5 | (-1.1%) | 78 | |
| 神盾 | 13 | 39 | 94.8 | (0.32%) | 438 | |
| 浩宇生醫 | 13 | -99 | 21.8 | (9.82%) | 318 | |
| 同協 | 12 | 344 | 19.7 | (-1.75%) | 367 | |
| 橘子 | 12 | -163 | 39.95 | (0.25%) | 119 | |
| 安格 | 12 | -11 | 46 | (0.66%) | 66 | |
| 智聯服務 | 12 | 213 | 65.8 | (9.85%) | 351 | |
| 精華生醫 | 12 | 42 | 55.2 | (0.18%) | 71 | |
| 奇鈦科 | 11 | -491 | 90.7 | (0%) | 131 | |
| 安勤 | 11 | -59 | 127 | (0%) | 164 | |
| 邑昇 | 11 | 262 | 58.9 | (-1.51%) | 126 | |
| 迅德 | 11 | 533 | 65.5 | (0%) | 92 | |
| 京晨科 | 11 | 25 | 153 | (-0.97%) | 123 | |
| 大樹 | 11 | 104 | 66.9 | (-0.15%) | 183 | |
| 雙邦 | 10 | 66 | 18.7 | (0.54%) | 129 | |
| 精測 | 10 | -312 | 3095 | (-2.52%) | 1,007 | |
| 網家 | 10 | 172 | 25.2 | (-0.4%) | 266 | |
| 長佳智能 | 10 | 100 | 54.1 | (-0.18%) | 129 | |
| 僑威 | 9 | 776 | 46.9 | (-0.85%) | 200 | |
| 德晉 | 9 | 154 | 28.4 | (2.34%) | 177 | |
| 永純 | 9 | -560 | 16.65 | (0.6%) | 97 | |
| 久裕 | 9 | 12 | 17.8 | (0%) | 128 | |
| 宣德 | 9 | -1,112 | 22.95 | (0.44%) | 198 | |
| 久威 | 9 | -49 | 25.45 | (1.8%) | 84 | |
| 立敦 | 9 | -2,317 | 69.4 | (-1.42%) | 481 | |
| 正淩 | 9 | -294 | 128.5 | (-0.39%) | 198 | |
| 三圓 | 9 | -714 | 12.45 | (0.4%) | 413 | |
| 智通* | 9 | 114 | 88.2 | (-0.23%) | 1,026 | |
| 亞昕 | 8 | -538 | 19.95 | (0%) | 75 | |
| 美而快 | 8 | -203 | 57.9 | (0.7%) | 424 | |
| 健椿 | 8 | 38 | 41.05 | (0.12%) | 53 | |
| 驊訊 | 8 | -612 | 32.3 | (0%) | 127 | |
| 茂訊 | 7 | -217 | 122.5 | (0.41%) | 49 | |
| 晶焱 | 7 | -439 | 75.1 | (0%) | 150 | |
| 是方 | 7 | -98 | 313.5 | (0.32%) | 51 | |
| 精拓科 | 7 | -58 | 85.1 | (-0.58%) | 111 | |
| 尚凡* | 7 | -60 | 23.65 | (0.64%) | 108 | |
| 大中 | 7 | -726 | 219.5 | (0.23%) | 165 | |
| 和勤 | 6 | -251 | 18.05 | (0.28%) | 118 | |
| 宇環 | 6 | 47 | 14.8 | (0.68%) | 46 | |
| 德昌 | 6 | -10 | 69.6 | (0.14%) | 65 | |
| 宏觀 | 6 | -136 | 136 | (0.74%) | 123 | |
| 智捷 | 6 | -30 | 9.8 | (0.1%) | 143 | |
| 金雨 | 6 | 104 | 24.55 | (0.41%) | 107 | |
| 桂田文創 | 6 | -41 | 11.6 | (9.95%) | 112 | |
| 元大美債7-10 | 5 | -1,142 | 35.05 | (-0.06%) | 253 | |
| 野村10+澳洲公債 | 5 | -507 | 15.74 | (0.32%) | 1,015 | |
| 岱稜 | 5 | 223 | 51.6 | (0%) | 125 | |
| 類比科 | 5 | -50 | 56.9 | (-0.18%) | 51 | |
| 盈正 | 5 | -49 | 70.5 | (0%) | 43 | |
| 智冠 | 5 | -12 | 98 | (-0.41%) | 51 | |
| 杰力 | 5 | -87 | 92.2 | (0.22%) | 105 | |
| 永彰 | 5 | 2 | 24.35 | (-0.41%) | 75 | |
| 典範 | 4 | 249 | 15.1 | (0%) | 207 | |
| 元山 | 4 | 228 | 44.85 | (0.11%) | 46 | |
| 鈺太 | 4 | -320 | 188 | (0.8%) | 46 | |
| 中菲行 | 4 | 21 | 78.6 | (0.13%) | 67 | |
| 岳豐 | 4 | -192 | 25.05 | (0%) | 69 | |
| 聚積 | 3 | -70 | 49.2 | (0.51%) | 29 | |
| 博士旺 | 3 | -80 | 152 | (0%) | 30 | |
| 同致 | 3 | -394 | 40 | (0%) | 93 | |
| 聰泰 | 3 | -70 | 147 | (0%) | 68 | |
| 凱衛 | 3 | -13 | 28.3 | (1.62%) | 46 | |
| 新鼎 | 3 | 83 | 182.5 | (0%) | 59 | |
| 新華 | 3 | -40 | 20.75 | (0.24%) | 337 | |
| 廣錠 | 3 | -329 | 21.95 | (2.09%) | 77 | |
| 富致 | 3 | 32 | 73.4 | (0.82%) | 82 | |
| 昇佳電子 | 3 | 102 | 149.5 | (0.34%) | 38 | |
| 邁達康 | 3 | 40 | 41.35 | (0.24%) | 43 | |
| 東聯互動 | 3 | 12 | 164 | (0.61%) | 73 | |
| 復華20年美債 | 2 | -209 | 48 | (-0.25%) | 337 | |
| 璟德 | 2 | 79 | 224.5 | (0.45%) | 35 | |
| 晶宏 | 2 | -2,262 | 72.7 | (-0.41%) | 633 | |
| 敘豐 | 2 | 260 | 211 | (-2.09%) | 90 | |
| 連展投控 | 2 | -19 | 8.2 | (-0.24%) | 98 | |
| 陸海 | 2 | -40 | 14.25 | (0%) | 105 | |
| 雍智科技 | 2 | -1,508 | 1240 | (-2.75%) | 520 | |
| 士開 | 2 | 27 | 12.5 | (0%) | 179 | |
| 通泰 | 2 | 6 | 30.4 | (3.58%) | 331 | |
| 臺龍 | 2 | -7 | 12.5 | (0%) | 24 | |
| 永昕 | 2 | -140 | 22.9 | (0.22%) | 44 | |
| 群益投資級金融債 | 1 | -456 | 32.14 | (-0.46%) | 6,177 | |
| 主動統一美債量化 | 1 | -266 | 9.9 | (-0.4%) | 1,664 | |
| 永豐ESG銀行債15+ | 1 | -150 | 8.92 | (-0.45%) | 166 | |
| 精湛 | 1 | 27 | 57.5 | (-0.17%) | 52 | |
| 久禾光 | 1 | 60 | 66.8 | (0.15%) | 152 | |
| 東友 | 1 | -4 | 16.9 | (0%) | 119 | |
| 力領科技 | 1 | -137 | 161.5 | (0.62%) | 32 | |
| 泓格 | 1 | -888 | 91.5 | (0.11%) | 82 | |
| 創威 | 1 | -556 | 90.5 | (-1.42%) | 295 | |
| 志旭 | 1 | 1 | 11.9 | (9.17%) | 42 | |
| 倍力 | 1 | 0 | 70.4 | (0.57%) | 16 | |
| 汎瑋材料 | 1 | 130 | 69.3 | (0.58%) | 42 | |
| 意德士 | 1 | 111 | 278.5 | (-0.54%) | 33 | |
| 捷創科技 | 1 | 149 | 228 | (0.66%) | 50 | |
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 永豐台灣ESG | -11,702 | -58,348 | 33.93 | (-0.67%) | 16,383 | |
| 凱崴 | -6,794 | -2,061 | 62.1 | (-5.48%) | 59,620 | |
| 富喬 | -5,710 | 61,406 | 154 | (0%) | 188,159 | |
| 欣銓 | -4,163 | -33,278 | 247 | (-4.26%) | 16,594 | |
| 世紀* | -3,343 | -23,319 | 26.2 | (-4.73%) | 25,171 | |
| 環球晶 | -3,173 | -18,813 | 844 | (-4.31%) | 10,631 | |
| 合晶 | -2,320 | -51,526 | 105 | (-2.33%) | 21,633 | |
| 主動統一前沿科技 | -2,125 | -48,747 | 9.87 | (-0.3%) | 7,948 | |
| 穩懋 | -1,989 | 10,995 | 475 | (-1.45%) | 25,118 | |
| 金居 | -1,836 | -3,099 | 469.5 | (-3%) | 16,535 | |
| 世界 | -1,697 | 2,250 | 160 | (-2.14%) | 9,532 | |
| 鉅橡 | -1,581 | -1,468 | 61.1 | (0%) | 9,278 | |
| 東捷 | -1,545 | -5,653 | 113.5 | (-2.99%) | 5,718 | |
| 主動復華金融股息 | -1,399 | -92,949 | 16.06 | (-1.17%) | 4,943 | |
| 亞電 | -1,277 | -4,995 | 78.7 | (0.51%) | 26,583 | |
| 頎邦 | -1,260 | -6,748 | 202.5 | (-2.64%) | 20,887 | |
| 建榮 | -1,189 | -66 | 95.7 | (-1.85%) | 30,431 | |
| 長科* | -1,098 | -2,200 | 77.3 | (-4.45%) | 4,628 | |
| 康和證 | -1,056 | -5,417 | 22.1 | (-2.21%) | 2,921 | |
| 光頡 | -1,022 | -1,983 | 136.5 | (-1.09%) | 12,963 | |
| 台燿 | -830 | -2,237 | 1550 | (-4.91%) | 8,941 | |
| 精材 | -786 | -4,685 | 428 | (-2.28%) | 10,093 | |
| 宏遠證 | -777 | -3,277 | 17.15 | (-1.44%) | 2,097 | |
| 信昌電 | -768 | -5,430 | 259 | (-4.6%) | 20,686 | |
| 新鉅科 | -750 | -54 | 29 | (-4.29%) | 4,406 | |
| 良維 | -665 | -1,276 | 252.5 | (-2.7%) | 2,505 | |
| 宏捷科 | -640 | 3,694 | 126 | (-2.7%) | 5,184 | |
| 達航科技 | -623 | 273 | 105 | (3.45%) | 4,984 | |
| 錦明 | -607 | -2,248 | 23.45 | (9.84%) | 2,897 | |
| 國統 | -600 | -905 | 50.9 | (-0.59%) | 1,506 | |
| 漢達 | -576 | -2,977 | 129.5 | (-6.16%) | 2,905 | |
| 瀧澤科 | -538 | -213 | 41 | (-6.29%) | 2,820 | |
| 聯光通 | -532 | 1,371 | 54.2 | (0.93%) | 19,142 | |
| 科嶠 | -433 | 331 | 375 | (-4.7%) | 4,972 | |
| 旺矽 | -419 | -728 | 4900 | (-6.4%) | 1,455 | |
| 中探針 | -408 | 2,064 | 171.5 | (-3.11%) | 5,306 | |
| 萬潤 | -368 | 1,338 | 1320 | (-6.05%) | 2,377 | |
| 正德 | -355 | -1,896 | 16.75 | (-0.89%) | 910 | |
| 致和證 | -340 | -737 | 36.8 | (-2%) | 2,029 | |
| 高技 | -332 | -2,438 | 220 | (-3.3%) | 1,138 | |
| 光洋科 | -328 | -11,307 | 95.5 | (-1.75%) | 3,386 | |
| 保勝光學 | -304 | 58 | 74.2 | (-0.4%) | 4,988 | |
| 華星光 | -285 | -6,354 | 470 | (-2.08%) | 1,380 | |
| 漢磊 | -272 | 8,955 | 72.9 | (-0.95%) | 6,131 | |
| 鈦昇 | -245 | -1,246 | 182.5 | (0.55%) | 2,306 | |
| 萬泰科 | -245 | 935 | 66.8 | (-2.48%) | 1,164 | |
| 廣寰科 | -244 | 1,001 | 70.3 | (7.33%) | 2,456 | |
| 昇達科 | -230 | -745 | 1330 | (-3.97%) | 982 | |
| 福邦證 | -230 | -913 | 15.2 | (-0.98%) | 649 | |
| 聖暉* | -228 | -707 | 810 | (-2.06%) | 619 | |
| 永捷 | -227 | -291 | 12.1 | (-0.82%) | 3,241 | |
| 台半 | -220 | 1,975 | 90.5 | (-0.98%) | 3,408 | |
| 信立 | -217 | -944 | 30.55 | (-2.71%) | 764 | |
| 安可 | -212 | -746 | 40.5 | (-0.12%) | 1,451 | |
| 瑞耘 | -205 | -489 | 118.5 | (-4.44%) | 2,193 | |
| 千如 | -192 | 564 | 52.1 | (-0.38%) | 2,315 | |
| 九豪 | -178 | -3,954 | 58 | (-1.69%) | 4,903 | |
| 崇越電 | -164 | -86 | 81.7 | (0.49%) | 892 | |
| 宜鼎 | -162 | -1,645 | 1100 | (-2.65%) | 969 | |
| 雷笛克光學 | -161 | -410 | 26.1 | (-3.33%) | 2,318 | |
| 前鼎 | -158 | -1,516 | 203.5 | (0%) | 1,462 | |
| 康全電訊 | -157 | 251 | 23.9 | (0.42%) | 3,595 | |
| 均豪 | -150 | -272 | 101.5 | (-0.98%) | 882 | |
| 台星科 | -147 | 5,530 | 248 | (-1.2%) | 1,703 | |
| 沛亨 | -142 | -862 | 375 | (-5.9%) | 763 | |
| 立碁 | -141 | -245 | 79.3 | (0%) | 1,488 | |
| 華電網 | -129 | -1,887 | 40.7 | (-1.45%) | 1,146 | |
| 友威科 | -127 | 1,269 | 115.5 | (-2.12%) | 3,215 | |
| 高端疫苗 | -124 | -4,757 | 51 | (0.39%) | 1,296 | |
| 廣積 | -124 | 900 | 62.9 | (-2.18%) | 1,351 | |
| 越峰 | -123 | -3,617 | 29.5 | (-2.16%) | 556 | |
| 威潤 | -120 | -934 | 46.05 | (-2.95%) | 1,016 | |
| 律勝 | -116 | 3,740 | 50.5 | (9.9%) | 23,827 | |
| 臺慶科 | -115 | 121 | 196.5 | (-1.26%) | 969 | |
| 碩禾 | -113 | -1,606 | 94.2 | (-2.28%) | 504 | |
| 晟德 | -112 | 714 | 29.9 | (-0.5%) | 557 | |
| 鈺創 | -108 | -5,025 | 100.5 | (-1.47%) | 5,282 | |
| 健喬 | -103 | 1,014 | 29.4 | (-0.51%) | 394 | |
| 霖宏 | -99 | -859 | 68 | (-2.58%) | 448 | |
| 波若威 | -98 | -3,077 | 556 | (-2.97%) | 1,026 | |
| 晉泰 | -95 | -170 | 33.55 | (-4.14%) | 1,301 | |
| 能率亞洲 | -91 | -1,447 | 34 | (-0.58%) | 547 | |
| 高僑 | -90 | -686 | 47.95 | (-1.74%) | 8,431 | |
| 久元 | -90 | -2,943 | 75.4 | (-1.18%) | 610 | |
| 李洲 | -88 | -224 | 25.55 | (-2.48%) | 600 | |
| 台新美國非投等債 | -87 | -9,008 | 9.9 | (-0.1%) | 1,035 | |
| 胡連 | -87 | 267 | 112 | (-1.32%) | 263 | |
| 亞泰金屬 | -86 | -294 | 464 | (-4.53%) | 1,051 | |
| 元大期 | -84 | -1,200 | 82.1 | (-0.61%) | 498 | |
| 勤凱 | -82 | -236 | 352.5 | (4.29%) | 1,682 | |
| 蜜望實 | -71 | -185 | 133.5 | (-0.37%) | 2,488 | |
| 中信上櫃ESG30 | -69 | -224 | 31.59 | (-2.44%) | 837 | |
| 南仁湖 | -68 | -653 | 7.15 | (-0.14%) | 267 | |
| 聯亞 | -67 | -1,633 | 2490 | (-3.11%) | 2,133 | |
| 大恭 | -63 | -44 | 43 | (-9.38%) | 595 | |
| 鑫聯大投控 | -61 | -390 | 63.2 | (-1.1%) | 244 | |
| 巨漢 | -59 | -88 | 311 | (-1.89%) | 185 | |
| 世禾 | -58 | 82 | 178.5 | (-0.83%) | 245 | |
| 艾華 | -57 | -29 | 103 | (-7.21%) | 416 | |
| 北基 | -57 | -392 | 16.35 | (-1.8%) | 419 | |
| 主動貝萊德優投等 | -56 | -2,590 | 9.73 | (-0.31%) | 1,415 | |
| 順藥 | -56 | -675 | 71.4 | (-2.46%) | 251 | |
| 永豐中國科技50大 | -55 | -10,819 | 13.96 | (0.36%) | 2,524 | |
| 精剛 | -54 | -458 | 17.7 | (-1.12%) | 211 | |
| 順達 | -54 | -1,314 | 342.5 | (-0.15%) | 1,086 | |
| 新盛力 | -52 | -2,294 | 208 | (-1.19%) | 1,059 | |
| 信紘科 | -52 | 552 | 254.5 | (-2.12%) | 200 | |
| 匯鑽科 | -51 | -558 | 65.2 | (-3.41%) | 1,601 | |
| 青雲 | -50 | -355 | 243 | (-3.57%) | 394 | |
| 中天 | -49 | 888 | 15.05 | (-0.66%) | 469 | |
| 九暘 | -49 | -663 | 81.1 | (-1.7%) | 422 | |
| 撼訊 | -49 | 1,173 | 70.5 | (-2.49%) | 693 | |
| 精確 | -48 | 1,915 | 78.2 | (-1.14%) | 581 | |
| 晟楠 | -48 | -1,021 | 45 | (-0.33%) | 437 | |
| 綠界科技* | -47 | 63 | 40.6 | (-0.61%) | 267 | |
| 新門 | -46 | 147 | 195 | (-4.41%) | 304 | |
| 共信-KY | -46 | -645 | 115 | (-4.17%) | 406 | |
| 明安 | -43 | -271 | 49.25 | (-0.51%) | 151 | |
| 翔名 | -43 | -989 | 207 | (-0.72%) | 274 | |
| 原相 | -42 | -342 | 182.5 | (0.27%) | 528 | |
| 晶呈科技 | -42 | -663 | 347.5 | (-2.93%) | 530 | |
| 訊達 | -42 | -245 | 20.1 | (-1.71%) | 166 | |
| 天宇 | -41 | -159 | 21.4 | (-2.28%) | 296 | |
| 廣穎 | -40 | -413 | 136.5 | (-1.8%) | 490 | |
| 亞通 | -40 | 896 | 37.6 | (0%) | 3,782 | |
| 廣閎科 | -39 | -754 | 170.5 | (0%) | 391 | |
| 雅特力-KY | -39 | -62 | 167 | (-2.62%) | 280 | |
| 元大富櫃50 | -38 | -645 | 42.68 | (-2.33%) | 308 | |
| 倚強科 | -38 | -786 | 110 | (-0.9%) | 1,003 | |
| 東典光電 | -36 | -450 | 90.3 | (-2.17%) | 335 | |
| 光譜 | -35 | -1,335 | 21 | (1.45%) | 571 | |
| 美好證 | -35 | -201 | 54.5 | (-0.91%) | 294 | |
| 東洋 | -34 | 1,506 | 80.6 | (-0.74%) | 709 | |
| 寬宏藝術 | -34 | -37 | 94.2 | (-1.36%) | 96 | |
| 智晶 | -34 | -357 | 18.7 | (-1.84%) | 107 | |
| 朋億* | -34 | 104 | 256.5 | (-1.54%) | 150 | |
| 創惟 | -34 | -1,060 | 85.5 | (-0.12%) | 355 | |
| 閎康 | -33 | -815 | 223 | (-1.11%) | 181 | |
| 天擎 | -33 | -598 | 66.5 | (9.92%) | 217 | |
| 聯合 | -33 | -320 | 76.8 | (-0.65%) | 303 | |
| 茂綸 | -33 | -256 | 122.5 | (-1.21%) | 211 | |
| 博智 | -33 | -1,458 | 296.5 | (-2.47%) | 431 | |
| 立凱-KY | -32 | -1,033 | 26.2 | (-0.19%) | 104 | |
| 鏵友益 | -31 | 247 | 150 | (-1.64%) | 240 | |
| 基亞 | -30 | -690 | 33.35 | (-0.3%) | 197 | |
| 安葆 | -30 | -522 | 340 | (-2.72%) | 241 | |
| 皇將 | -30 | -68 | 26.05 | (-2.07%) | 116 | |
| 力士 | -30 | -1,794 | 48.4 | (1.04%) | 304 | |
| 中美晶 | -30 | 11,946 | 191.5 | (-1.03%) | 7,970 | |
| 益安 | -30 | 500 | 82.2 | (-4.31%) | 388 | |
| 力旺 | -29 | -1,008 | 2655 | (-1.48%) | 576 | |
| 均華 | -29 | -207 | 941 | (-4.47%) | 220 | |
| 博盛半導體 | -28 | -543 | 144.5 | (-2.03%) | 125 | |
| 浩鼎 | -27 | 1,318 | 52.6 | (0%) | 942 | |
| 創新服務 | -27 | -465 | 1480 | (-1.66%) | 122 | |
| 太普高 | -26 | -186 | 19.3 | (-0.77%) | 132 | |
| 元創精密 | -26 | -46 | 35.05 | (-2.64%) | 2,341 | |
| 協禧 | -25 | -486 | 22.1 | (-0.67%) | 138 | |
| 點序 | -25 | 477 | 74.3 | (-3.26%) | 282 | |
| 國眾 | -25 | -332 | 32.4 | (-0.46%) | 189 | |
| 宏碁智新 | -25 | -55 | 28.4 | (-2.07%) | 149 | |
| 寶德 | -24 | -132 | 18.6 | (0.54%) | 160 | |
| 萊德光電-KY | -24 | -599 | 454.5 | (-2.68%) | 185 | |
| 矽科宏晟 | -24 | -337 | 185.5 | (-0.27%) | 120 | |
| 金麗科 | -23 | -964 | 147 | (-1.01%) | 145 | |
| 家登 | -22 | 261 | 507 | (0%) | 614 | |
| 加捷生醫 | -22 | -57 | 10.85 | (-1.36%) | 154 | |
| 智崴 | -22 | -184 | 88.5 | (-0.11%) | 171 | |
| 擎亞 | -22 | -1,760 | 83.4 | (-2%) | 1,519 | |
| 南俊國際 | -21 | -855 | 464 | (-1.8%) | 202 | |
| 和亞智慧 | -21 | -369 | 66.4 | (-3.07%) | 130 | |
| 大田 | -21 | -503 | 45.8 | (0.11%) | 64 | |
| 千附精密 | -19 | -955 | 193.5 | (1.04%) | 193 | |
| 竹陞科技 | -19 | -309 | 897 | (-0.99%) | 108 | |
| 山富 | -18 | -123 | 50.2 | (-0.4%) | 80 | |
| 益得 | -18 | 62 | 27.85 | (-2.62%) | 131 | |
| 長園科 | -18 | 150 | 33 | (-2.94%) | 82 | |
| 信驊 | -18 | -485 | 15900 | (-0.5%) | 145 | |
| 長聖 | -18 | -306 | 153 | (0%) | 231 | |
| 優群 | -17 | -226 | 127 | (-1.17%) | 148 | |
| 訊聯基因 | -17 | -68 | 38.3 | (0.79%) | 79 | |
| 華南永昌未來金融 | -16 | -628 | 8.9 | (-0.78%) | 104 | |
| 磐儀 | -16 | -161 | 45.1 | (-0.33%) | 228 | |
| 松上 | -16 | -703 | 24.4 | (-0.61%) | 651 | |
| 茂達 | -16 | -528 | 249.5 | (-0.6%) | 141 | |
| 晶采 | -16 | -213 | 24 | (-0.21%) | 61 | |
| 慶騰 | -16 | -627 | 28.35 | (-1.56%) | 262 | |
| 泰茂 | -15 | -14 | 21.6 | (-2.26%) | 112 | |
| 德微 | -15 | -756 | 288.5 | (1.76%) | 700 | |
| 方土昶 | -15 | -2,493 | 44.35 | (-1.55%) | 710 | |
| 海德威 | -14 | 264 | 24.85 | (-2.36%) | 196 | |
| 凡甲 | -14 | -396 | 262.5 | (0.19%) | 62 | |
| 天良 | -14 | -934 | 38.15 | (-0.26%) | 138 | |
| 萬旭 | -14 | -575 | 25.7 | (-0.39%) | 112 | |
| 東研信超 | -14 | -237 | 79.8 | (-3.51%) | 98 | |
| 金色三麥 | -14 | -14 | 85.3 | (-1.95%) | 48 | |
| 穩得 | -14 | -199 | 148 | (-0.34%) | 96 | |
| 駿吉-KY | -13 | -1 | 37.45 | (-2.35%) | 115 | |
| 揚秦 | -13 | -97 | 96.1 | (-0.93%) | 52 | |
| 久陽 | -13 | 393 | 21.25 | (-1.39%) | 135 | |
| 森鉅 | -13 | -245 | 39.9 | (-0.75%) | 130 | |
| 金益鼎 | -13 | -707 | 88.6 | (-0.11%) | 164 | |
| 港建* | -12 | -886 | 38.1 | (-0.39%) | 154 | |
| 興采 | -12 | -183 | 17.6 | (1.15%) | 50 | |
| 幃翔 | -12 | -561 | 12.9 | (0.39%) | 238 | |
| 鉅陞 | -12 | -62 | 23.4 | (-4.1%) | 100 | |
| 印能科技 | -12 | -245 | 2340 | (-4.1%) | 103 | |
| 大億金茂 | -12 | -27 | 11.6 | (-0.85%) | 84 | |
| 世豐 | -11 | -55 | 35.75 | (-0.97%) | 56 | |
| 建舜電 | -11 | -887 | 10.25 | (0%) | 141 | |
| 鼎天 | -11 | 56 | 44.15 | (-0.45%) | 42 | |
| 國邑* | -11 | -1,037 | 27 | (-1.1%) | 109 | |
| 群翊 | -11 | 191 | 341 | (0.15%) | 164 | |
| M31 | -11 | -807 | 439.5 | (-0.9%) | 214 | |
| 杭特 | -10 | -261 | 29.95 | (-0.83%) | 97 | |
| 亞元 | -10 | -56 | 10.2 | (0%) | 144 | |
| 大國鋼 | -10 | 478 | 36.95 | (-1.34%) | 239 | |
| 海韻電 | -10 | -130 | 56.7 | (-0.35%) | 44 | |
| 應廣 | -10 | -1,569 | 95.7 | (5.51%) | 806 | |
| 德勝 | -10 | 69 | 50 | (-1.19%) | 80 | |
| 華景電 | -10 | 98 | 347 | (-1.84%) | 131 | |
| 世鎧 | -9 | -48 | 24.05 | (1.05%) | 85 | |
| 東碩 | -9 | -37 | 13.3 | (-2.56%) | 66 | |
| 上詮 | -9 | -2,819 | 517 | (-3.36%) | 1,419 | |
| 新普 | -9 | -437 | 366.5 | (0.14%) | 304 | |
| 台名 | -9 | -10 | 36.5 | (-1.08%) | 35 | |
| 晉倫 | -9 | -175 | 33.65 | (0%) | 72 | |
| 愛地雅 | -9 | -12 | 4.38 | (-2.23%) | 159 | |
| 信音 | -9 | -427 | 29.4 | (0.17%) | 551 | |
| 創泓科技 | -9 | -40 | 161 | (-2.13%) | 94 | |
| 耀穎 | -9 | -779 | 116.5 | (-7.17%) | 40 | |
| 盛弘 | -9 | -142 | 18.9 | (-0.53%) | 111 | |
| 元大零息超長美債 | -8 | -908 | 7.9 | (-0.75%) | 761 | |
| 志豐 | -8 | -18 | 33.25 | (-1.63%) | 86 | |
| 博磊 | -8 | -468 | 102 | (-0.49%) | 247 | |
| 韋僑 | -8 | -58 | 100 | (0.2%) | 72 | |
| 太欣 | -8 | -178 | 9.52 | (-0.1%) | 64 | |
| 上亞科技 | -8 | -245 | 21.45 | (-0.92%) | 90 | |
| 九齊 | -8 | -134 | 47.3 | (-0.32%) | 77 | |
| 合騏* | -8 | -333 | 23.55 | (0%) | 57 | |
| 富邦標普500 | -7 | -131 | 11.61 | (-0.09%) | 1,248 | |
| 東浦 | -7 | -1,536 | 49.35 | (-1.3%) | 400 | |
| 熱映 | -7 | -56 | 16.35 | (-0.91%) | 100 | |
| 崴寶 | -7 | -87 | 469 | (-2.39%) | 42 | |
| 威聯通 | -7 | -148 | 451 | (-1.2%) | 37 | |
| 尚立 | -6 | -125 | 14.1 | (-0.7%) | 219 | |
| 哲固 | -6 | -22 | 30.6 | (-1.13%) | 37 | |
| 三一東林 | -6 | 28 | 23.3 | (-6.05%) | 44 | |
| 台聯電 | -6 | 58 | 82.7 | (-0.48%) | 48 | |
| 龍巖 | -6 | -238 | 47.95 | (0%) | 126 | |
| 日揚 | -6 | 78 | 71.6 | (-1.1%) | 89 | |
| 圓祥生技 | -6 | -706 | 118.5 | (1.72%) | 113 | |
| 能率網通 | -6 | -388 | 20.35 | (-0.25%) | 203 | |
| 大江 | -6 | -1,302 | 100.5 | (0%) | 186 | |
| 坤悅 | -6 | -113 | 22.95 | (0.22%) | 78 | |
| 富邦全球投等債 | -5 | -619 | 36.78 | (-0.46%) | 795 | |
| 生泰 | -5 | 2 | 75.4 | (-0.92%) | 65 | |
| 點晶 | -5 | -2 | 21.8 | (2.59%) | 189 | |
| 漢科 | -5 | 559 | 128.5 | (-0.39%) | 104 | |
| 鑫科 | -5 | 216 | 67.4 | (-0.15%) | 961 | |
| 醣聯 | -5 | 77 | 21.7 | (0.46%) | 70 | |
| 永信建 | -5 | -25 | 51.9 | (-0.57%) | 157 | |
| 亞矽 | -5 | -108 | 22.7 | (0.22%) | 57 | |
| 上奇 | -5 | -31 | 42.5 | (-0.47%) | 26 | |
| 艾訊 | -4 | -184 | 120.5 | (0%) | 228 | |
| 鑫龍騰 | -4 | -344 | 22.65 | (-0.66%) | 45 | |
| 環天科 | -4 | -91 | 12.3 | (-1.6%) | 41 | |
| 華盈 | -4 | -164 | 17.3 | (-1.98%) | 163 | |
| 亞泰 | -4 | -100 | 68.5 | (0.29%) | 45 | |
| 辣椒 | -4 | -26 | 94 | (-0.11%) | 44 | |
| 南良 | -4 | -49 | 14.8 | (0.68%) | 138 | |
| 啟發電 | -4 | -4 | 20.35 | (1.24%) | 36 | |
| 逸達 | -4 | -85 | 77.1 | (-0.39%) | 75 | |
| 儒億 | -4 | 66 | 24.05 | (-0.41%) | 65 | |
| 築間 | -4 | -156 | 18.85 | (0.8%) | 74 | |
| 榮群 | -4 | -124 | 19.05 | (-0.52%) | 32 | |
| IET-KY | -4 | -566 | 466 | (-0.85%) | 740 | |
| 百徽 | -4 | 514 | 29.8 | (-0.33%) | 55 | |
| 生華科 | -4 | -178 | 32.75 | (-0.3%) | 206 | |
| 凱碩 | -4 | -52 | 16.7 | (-1.76%) | 33 | |
| 宸曜 | -4 | 26 | 192 | (-0.26%) | 45 | |
| 主動聯博投等入息 | -3 | -692 | 19.55 | (-0.15%) | 95 | |
| 智擎 | -3 | 65 | 56.6 | (-0.35%) | 113 | |
| 研勤 | -3 | -19 | 12.55 | (2.03%) | 51 | |
| 杏國 | -3 | -5 | 17.15 | (-6.54%) | 33 | |
| 協益 | -3 | -45 | 25.35 | (-0.59%) | 58 | |
| 福裕 | -3 | -60 | 15.65 | (0%) | 95 | |
| 百德 | -3 | 315 | 52.5 | (-2.42%) | 50 | |
| 崑鼎 | -3 | -230 | 261 | (0.38%) | 38 | |
| 萬在 | -3 | 16 | 29.2 | (-0.34%) | 78 | |
| 竑騰 | -3 | 38 | 1435 | (-4.33%) | 62 | |
| 博大 | -3 | 56 | 131 | (-1.5%) | 109 | |
| 普鴻 | -3 | 28 | 69.8 | (-4.9%) | 103 | |
| 聯寶 | -3 | -41 | 42.8 | (-1.04%) | 123 | |
| 華義* | -2 | -187 | 26 | (0%) | 54 | |
| 台灣精材 | -2 | -623 | 62.8 | (0.32%) | 93 | |
| 崧騰 | -2 | 634 | 48.55 | (-2.12%) | 89 | |
| 尼克森 | -2 | -3,033 | 60.9 | (-0.16%) | 460 | |
| 宇峻 | -2 | -6 | 72.7 | (-0.41%) | 60 | |
| 昇銳 | -2 | -40 | 19.7 | (-0.25%) | 66 | |
| 御嵿 | -2 | -175 | 11.35 | (-0.87%) | 112 | |
| 泰詠 | -2 | -308 | 24.9 | (0%) | 80 | |
| 福華 | -2 | 45 | 14.15 | (-0.35%) | 114 | |
| 光耀 | -2 | 28 | 27.7 | (-1.77%) | 68 | |
| 譜瑞-KY | -2 | -1,003 | 524 | (-0.57%) | 220 | |
| 凱鈺 | -2 | -101 | 21.1 | (-0.94%) | 45 | |
| 美達科技 | -2 | -117 | 58.3 | (0.17%) | 30 | |
| 朋程 | -2 | 174 | 136 | (-1.09%) | 145 | |
| 數字 | -2 | -184 | 135 | (0%) | 38 | |
| 宏佳騰 | -1 | -12 | 22.65 | (0%) | 11 | |
| 主動復華金融債息 | -1 | -167 | 14.23 | (-0.07%) | 150 | |
| 易威 | -1 | -155 | 28.05 | (-0.18%) | 122 | |
| 易飛網 | -1 | 9 | 14.45 | (-0.69%) | 40 | |
| 利機 | -1 | -312 | 71.6 | (0.28%) | 85 | |
| 亞信 | -1 | 144 | 101 | (-0.98%) | 53 | |
| 矽瑪 | -1 | -21 | 18.9 | (0%) | 35 | |
| 榮昌 | -1 | -25 | 52.6 | (-1.13%) | 41 | |
| 瑞基 | -1 | -152 | 17.1 | (-0.29%) | 61 | |
| 弘塑 | -1 | -626 | 2120 | (0%) | 256 | |
| 地心引力 | -1 | -1 | 12.75 | (-8.27%) | 49 | |
| 邦特 | -1 | -62 | 108.5 | (0.46%) | 36 | |
| 崇友 | -1 | -138 | 117 | (-0.43%) | 19 | |
| 江興鍛 | -1 | -7 | 14.85 | (-0.67%) | 13 | |
| 國碳科 | -1 | -12 | 37 | (-0.54%) | 25 | |
| 達爾膚 | -1 | -76 | 84.9 | (-0.12%) | 15 | |
| 軒郁 | -1 | -35 | 99.7 | (0.3%) | 27 | |
| 宏碩系統 | -1 | 10 | 145 | (0%) | 17 | |
| 光焱科技 | -1 | -8 | 546 | (0.37%) | 20 | |
| 西柏 | -1 | -4 | 23.7 | (-0.42%) | 93 | |
| 倍微 | -1 | 1 | 28.3 | (0.35%) | 72 | |
| 華洋精機 | -1 | 23 | 335.5 | (-1.32%) | 24 | |
| 尚茂 | -1 | -13 | 19.2 | (-2.54%) | 28 | |
| 富堡 | -1 | -2 | 12.75 | (-0.39%) | 18 | |
| 天鉞電 | -1 | 70 | 27.6 | (-0.72%) | 81 | |
| 安倉 | -1 | -13 | 19.85 | (-0.5%) | 31 | |
| 智基 | -1 | -1 | 27 | (-2%) | 34 | |
| 達邦蛋白 | -1 | -13 | 16.5 | (-0.3%) | 50 | |
| 裕山 | -1 | -104 | 26 | (-0.19%) | 33 | |
| 全達 | -1 | -163 | 18 | (1.69%) | 190 | |
