| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 群益ESG投等債20+ | 7,141 | -50,717 | 14.3 | (0.14%) | 36,793 |
| 2 | 主動統一前沿科技 | 6,332 | -22,480 | 9.81 | (3.48%) | 21,573 |
| 3 | 合晶 | 5,871 | -42,753 | 111 | (6.22%) | 36,359 |
| 4 | 華南永昌未來金融 | 4,071 | 7,050 | 10.06 | (4.14%) | 12,797 |
| 5 | 光頡 | 3,958 | 1,661 | 93.2 | (9.91%) | 9,073 |
| 6 | 金山電 | 3,424 | -21 | 110.5 | (9.95%) | 8,891 |
| 7 | 中美晶 | 3,194 | -9,417 | 183.5 | (4.26%) | 10,758 |
| 8 | 華星光 | 2,880 | 5,196 | 629 | (9.97%) | 18,519 |
| 9 | 東捷 | 2,776 | 1,380 | 112 | (9.8%) | 13,588 |
| 10 | 良維 | 2,576 | 4,191 | 270 | (9.98%) | 5,921 |
| 11 | 元大美債20年 | 2,531 | -1,570 | 25.78 | (0.04%) | 12,239 |
| 12 | 環球晶 | 1,679 | -7,980 | 981 | (5.83%) | 8,092 |
| 13 | 國泰20年美債 | 1,489 | 20,454 | 27.12 | (0.04%) | 9,244 |
| 14 | 倉和 | 1,481 | 3,384 | 300 | (9.89%) | 9,473 |
| 15 | 群益S&P500 | 1,480 | -2,964 | 10.49 | (1.25%) | 3,635 |
| 16 | 大華美國MAG7+ | 1,385 | 3,014 | 11.62 | (1.93%) | 2,500 |
| 17 | 精材 | 1,282 | 19,608 | 430 | (7.5%) | 4,756 |
| 18 | 康和證 | 1,269 | -1,482 | 22.4 | (4.67%) | 6,465 |
| 19 | 永豐台灣ESG | 1,213 | 6,352 | 33.7 | (1.97%) | 3,478 |
| 20 | 中信日本商社 | 1,117 | 19,099 | 16.23 | (-0.37%) | 3,106 |
| 21 | 漢達 | 1,114 | 2,771 | 107.5 | (9.69%) | 6,781 |
| 22 | 匯鑽科 | 902 | 3,060 | 68.8 | (8.01%) | 10,624 |
| 23 | 亞電 | 711 | 7,215 | 87.9 | (7.85%) | 3,670 |
| 24 | 千如 | 701 | -184 | 44.45 | (5.83%) | 3,496 |
| 25 | 九豪 | 700 | -1,700 | 49.05 | (4.7%) | 3,101 |
| 26 | 長科* | 688 | 189 | 75.2 | (5.47%) | 3,534 |
| 27 | 台半 | 594 | -10,093 | 92.9 | (1.86%) | 10,334 |
| 28 | 元大投資級公司債 | 586 | 2,539 | 31.82 | (0.09%) | 3,986 |
| 29 | 世紀* | 571 | 1,762 | 32 | (3.23%) | 3,539 |
| 30 | 艾訊 | 565 | -925 | 127 | (5.83%) | 1,552 |
| 31 | 雷科 | 539 | -3,010 | 111 | (6.73%) | 9,545 |
| 32 | 世界 | 529 | -9,480 | 150 | (2.04%) | 4,762 |
| 33 | 雙鴻 | 426 | 10,781 | 1485 | (10%) | 2,723 |
| 34 | 金居 | 410 | -3,046 | 500 | (6.38%) | 4,173 |
| 35 | 昇達科 | 370 | 716 | 1505 | (7.12%) | 1,863 |
| 36 | 蜜望實 | 350 | -649 | 142 | (4.8%) | 5,771 |
| 37 | 波若威 | 345 | -739 | 775 | (7.64%) | 945 |
| 38 | 聯一光 | 343 | 2,707 | 143 | (10%) | 4,711 |
| 39 | 華宏 | 337 | -159 | 51.5 | (7.74%) | 1,279 |
| 40 | 立敦 | 324 | -188 | 71.8 | (3.61%) | 1,251 |
| 41 | 中信美國公債20年 | 320 | 268 | 25.9 | (0.08%) | 3,023 |
| 42 | 廣積 | 318 | -669 | 56.4 | (4.06%) | 1,062 |
| 43 | 佳邦 | 308 | -104 | 79.1 | (4.63%) | 1,055 |
| 44 | 中信優息投資級債 | 290 | -98 | 9.14 | (0.22%) | 2,912 |
| 45 | 信昌電 | 289 | 4,493 | 260.5 | (8.09%) | 18,259 |
| 46 | 國泰10Y+金融債 | 281 | -26,554 | 15.53 | (0.13%) | 4,868 |
| 47 | 漢磊 | 280 | -1,626 | 62 | (2.48%) | 2,430 |
| 48 | 台嘉碩 | 274 | 647 | 49.4 | (2.81%) | 1,662 |
| 49 | 華容 | 274 | -1,215 | 61 | (3.39%) | 6,366 |
| 50 | 寶雅* | 273 | -26,885 | 72.1 | (2.12%) | 6,456 |
| 51 | 統一美債20年 | 268 | 640 | 13.03 | (0%) | 3,309 |
| 52 | 光洋科 | 251 | -5,093 | 102 | (2%) | 2,878 |
| 53 | 先進光 | 251 | 3,535 | 210 | (6.06%) | 1,394 |
| 54 | 前鼎 | 246 | 905 | 224.5 | (9.78%) | 1,732 |
| 55 | 營邦 | 241 | 2,200 | 663 | (2.31%) | 2,041 |
| 56 | 臺慶科 | 239 | -1,120 | 214 | (5.42%) | 1,615 |
| 57 | 國泰投資級公司債 | 235 | -790 | 33.92 | (0.12%) | 1,756 |
| 58 | 聯邦美國金融創新 | 214 | 268 | 10.31 | (2.89%) | 6,171 |
| 59 | 信紘科 | 213 | 20 | 239.5 | (9.86%) | 837 |
| 60 | 堡達 | 205 | 81 | 55.4 | (5.73%) | 585 |
| 61 | 致和證 | 201 | 2,368 | 37.15 | (2.34%) | 2,150 |
| 62 | 中信高評級公司債 | 185 | -2,238 | 32.39 | (0.09%) | 1,337 |
| 63 | 創新服務 | 183 | 271 | 1930 | (9.97%) | 441 |
| 64 | 環宇-KY | 180 | -4,021 | 497 | (2.58%) | 1,119 |
| 65 | 茂迪 | 163 | -977 | 23.4 | (1.3%) | 1,456 |
| 66 | 慶騰 | 162 | -1,445 | 29.9 | (3.46%) | 595 |
| 67 | 保勝光學 | 152 | 754 | 69.2 | (3.59%) | 669 |
| 68 | 橘子 | 146 | 346 | 41.8 | (2.58%) | 563 |
| 69 | 新漢 | 146 | -606 | 68.3 | (3.64%) | 445 |
| 70 | 聖暉* | 141 | -2,411 | 853 | (4.41%) | 527 |
| 71 | 尼克森 | 140 | -6 | 62.6 | (2.62%) | 430 |
| 72 | 均豪 | 139 | -159 | 112.5 | (2.27%) | 2,207 |
| 73 | 濱川 | 137 | -13 | 48.7 | (7.27%) | 585 |
| 74 | 泰谷 | 136 | -201 | 43.8 | (4.04%) | 2,490 |
| 75 | 大綜 | 105 | -340 | 223.5 | (3.95%) | 359 |
| 76 | 東典光電 | 102 | -1,129 | 108.5 | (5.34%) | 1,184 |
| 77 | 鈺鎧 | 98 | -60 | 41.7 | (6.65%) | 345 |
| 78 | 聯亞 | 94 | 1,749 | 3170 | (1.6%) | 5,288 |
| 79 | 榮田 | 90 | 62 | 77.3 | (9.96%) | 199 |
| 80 | 旭然 | 89 | -365 | 72.9 | (9.95%) | 215 |
| 81 | 百徽 | 87 | -331 | 30.15 | (4.15%) | 411 |
| 82 | 神盾 | 87 | 134 | 101.5 | (3.26%) | 499 |
| 83 | 擎亞 | 86 | -1,813 | 104.5 | (0.48%) | 1,547 |
| 84 | 新盛力 | 84 | -4,395 | 251 | (4.8%) | 3,607 |
| 85 | 三圓 | 82 | -1,631 | 12.75 | (2.82%) | 506 |
| 86 | 千附 | 80 | -4,279 | 65.2 | (1.56%) | 804 |
| 87 | 廣明 | 78 | -1,034 | 66.6 | (1.52%) | 331 |
| 88 | 宜特 | 77 | 104 | 140 | (1.45%) | 442 |
| 89 | 元創精密 | 77 | 524 | 36.9 | (1.93%) | 1,016 |
| 90 | 風青 | 76 | -132 | 54 | (4.05%) | 2,168 |
| 91 | 系統電 | 73 | -1,589 | 52 | (2.56%) | 791 |
| 92 | 鑫科 | 72 | -105 | 62.1 | (2.81%) | 415 |
| 93 | 凱基A級公司債 | 69 | -3,868 | 13.57 | (0.07%) | 1,947 |
| 94 | 永豐美國500大 | 69 | -720 | 36.12 | (1.29%) | 242 |
| 95 | 華電網 | 69 | 22 | 41.2 | (2.23%) | 317 |
| 96 | 安國 | 68 | -283 | 82.5 | (3%) | 382 |
| 97 | 安勤 | 67 | -377 | 127 | (4.1%) | 398 |
| 98 | 世禾 | 67 | 132 | 182 | (3.41%) | 273 |
| 99 | 好德 | 66 | -272 | 31.8 | (3.92%) | 249 |
| 100 | 李洲 | 63 | -286 | 24.7 | (-0.2%) | 1,075 |
| 101 | 安可 | 63 | -95 | 36.5 | (2.1%) | 316 |
| 102 | 浩鼎 | 63 | -498 | 25.05 | (1.83%) | 546 |
| 103 | 廣穎 | 63 | -984 | 149.5 | (2.05%) | 720 |
| 104 | 越峰 | 63 | -861 | 27.9 | (3.91%) | 346 |
| 105 | 永信建 | 62 | 292 | 55.1 | (1.66%) | 341 |
| 106 | 明安 | 60 | -143 | 52.7 | (3.74%) | 171 |
| 107 | 元大期 | 58 | -348 | 86.4 | (0.35%) | 358 |
| 108 | 譜瑞-KY | 57 | -2,084 | 569 | (1.97%) | 230 |
| 109 | 大中 | 57 | -783 | 246 | (3.8%) | 238 |
| 110 | 金麗科 | 56 | 283 | 174 | (1.75%) | 227 |
| 111 | 正淩 | 54 | 51 | 135 | (6.72%) | 355 |
| 112 | 永豐20年美公債 | 53 | 222 | 22.53 | (0.09%) | 292 |
| 113 | 倚強科 | 51 | 925 | 91.3 | (0.88%) | 590 |
| 114 | 立端 | 51 | -1,679 | 78.2 | (2.76%) | 392 |
| 115 | 智崴 | 47 | 329 | 103 | (4.78%) | 739 |
| 116 | 驊宏資 | 47 | 48 | 28.65 | (3.24%) | 163 |
| 117 | 亞泰 | 46 | -26 | 71.9 | (2.28%) | 215 |
| 118 | 欣厚-KY | 45 | 102 | 11.95 | (9.63%) | 436 |
| 119 | 力致 | 43 | 28 | 80 | (2.3%) | 468 |
| 120 | 今展科 | 43 | -920 | 60.9 | (2.7%) | 592 |
| 121 | 崇越電 | 42 | -3,405 | 90.5 | (2.84%) | 684 |
| 122 | 創惟 | 42 | 1,622 | 97 | (1.78%) | 279 |
| 123 | 長聖 | 41 | 25 | 157 | (0.32%) | 158 |
| 124 | 鑫龍騰 | 39 | 218 | 24.9 | (2.26%) | 256 |
| 125 | 富致 | 38 | 24 | 83.3 | (3.74%) | 261 |
| 126 | 點序 | 38 | -185 | 62 | (4.91%) | 284 |
| 127 | 印能科技 | 37 | -519 | 2890 | (6.64%) | 157 |
| 128 | 萬旭 | 36 | 148 | 29.3 | (2.45%) | 247 |
| 129 | 富邦美債20年 | 35 | 11 | 28.09 | (0.07%) | 1,847 |
| 130 | 艾華 | 34 | 22 | 91.6 | (3.5%) | 328 |
| 131 | 台新美A公司債20+ | 33 | -325 | 13.73 | (0%) | 1,421 |
| 132 | 能率網通 | 33 | -90 | 23.25 | (1.09%) | 296 |
| 133 | 茂達 | 33 | -719 | 286.5 | (2.32%) | 216 |
| 134 | 京晨科 | 33 | -393 | 155.5 | (6.51%) | 235 |
| 135 | 杰力 | 30 | -166 | 97.3 | (2.75%) | 111 |
| 136 | 雅特力-KY | 30 | -504 | 181.5 | (2.25%) | 719 |
| 137 | 旺矽 | 30 | -1,957 | 5155 | (2.18%) | 508 |
| 138 | 晶呈科技 | 29 | -282 | 306 | (5.34%) | 438 |
| 139 | 順藥 | 29 | -1,107 | 79.7 | (5.56%) | 351 |
| 140 | 中裕 | 28 | -1,222 | 63.6 | (0.63%) | 425 |
| 141 | 閎康 | 27 | -221 | 255 | (2.2%) | 309 |
| 142 | 大恭 | 27 | 33 | 35.6 | (9.88%) | 308 |
| 143 | 天正國際 | 27 | 107 | 219.5 | (2.09%) | 143 |
| 144 | 美而快 | 27 | 365 | 79.4 | (3.93%) | 351 |
| 145 | 力麒 | 27 | 187 | 7.77 | (-0.26%) | 441 |
| 146 | 佶優 | 25 | 466 | 27.1 | (1.31%) | 271 |
| 147 | 精拓科 | 25 | -74 | 80 | (2.3%) | 141 |
| 148 | 富旺 | 25 | 37 | 12.6 | (1.61%) | 268 |
| 149 | 安碁 | 24 | 36 | 43.4 | (2%) | 308 |
| 150 | 坤悅 | 24 | -27 | 23.6 | (1.07%) | 108 |
| 151 | 宸曜 | 24 | 151 | 208.5 | (3.73%) | 132 |
| 152 | 長佳智能 | 23 | -195 | 54 | (2.47%) | 165 |
| 153 | 迅德 | 23 | 53 | 62 | (3.33%) | 144 |
| 154 | 安葆 | 23 | 603 | 308 | (0.98%) | 334 |
| 155 | 振發 | 22 | 279 | 28.8 | (2.13%) | 566 |
| 156 | 合騏* | 22 | 137 | 30 | (3.09%) | 155 |
| 157 | 松普 | 22 | -107 | 12.1 | (2.11%) | 198 |
| 158 | 91APP*-KY | 21 | 129 | 60 | (0.67%) | 118 |
| 159 | 環天科 | 20 | 7 | 13.6 | (9.68%) | 303 |
| 160 | 新應材 | 20 | -307 | 776 | (2.24%) | 1,262 |
| 161 | 新門 | 19 | 119 | 155 | (1.31%) | 134 |
| 162 | 耀穎 | 19 | 2 | 109 | (9.55%) | 106 |
| 163 | 萊德光電-KY | 19 | -92 | 449.5 | (9.9%) | 1,126 |
| 164 | 大國鋼 | 19 | -133 | 37.55 | (0.54%) | 375 |
| 165 | 平衡凱基美國TOP | 18 | 17 | 11.94 | (1.36%) | 871 |
| 166 | 聯寶 | 18 | 3 | 42.4 | (2.42%) | 95 |
| 167 | 東研信超 | 18 | 869 | 92.8 | (3%) | 391 |
| 168 | 加高 | 18 | -3 | 38.85 | (2.24%) | 257 |
| 169 | 生泰 | 17 | 17 | 75.2 | (1.21%) | 120 |
| 170 | 龍巖 | 17 | 267 | 50 | (0.4%) | 150 |
| 171 | 德宏 | 17 | -2,599 | 190 | (4.11%) | 5,470 |
| 172 | 健椿 | 17 | -98 | 43.5 | (1.87%) | 197 |
| 173 | 磐儀 | 16 | -1,958 | 49.15 | (3.91%) | 755 |
| 174 | 兆利 | 16 | -183 | 83.2 | (2.72%) | 143 |
| 175 | 系微 | 16 | -81 | 212 | (1.92%) | 106 |
| 176 | 邦泰 | 16 | -47 | 18.1 | (0.56%) | 105 |
| 177 | 安克 | 15 | -284 | 14.45 | (2.85%) | 253 |
| 178 | 商丞 | 15 | 164 | 8 | (0.13%) | 102 |
| 179 | 鉅陞 | 15 | 36 | 24.4 | (2.09%) | 217 |
| 180 | 福邦證 | 15 | 1,081 | 15.15 | (0.66%) | 947 |
| 181 | 群益25年美債 | 13 | -28 | 27.02 | (0.04%) | 9,238 |
| 182 | 利機 | 13 | 14 | 83.7 | (3.33%) | 616 |
| 183 | 亞信 | 13 | -449 | 104.5 | (-0.48%) | 196 |
| 184 | 太普高 | 13 | -267 | 20.85 | (1.21%) | 107 |
| 185 | 三一東林 | 13 | -305 | 18.75 | (4.17%) | 184 |
| 186 | 凡甲 | 13 | -298 | 283 | (1.07%) | 75 |
| 187 | 共信-KY | 12 | -73 | 123 | (8.37%) | 1,216 |
| 188 | 光聚晶電 | 12 | -41 | 37.85 | (1.2%) | 175 |
| 189 | 中信上櫃ESG30 | 11 | -97 | 32.43 | (1.82%) | 582 |
| 190 | 璟德 | 11 | -723 | 238 | (2.37%) | 100 |
| 191 | 美好證 | 11 | 114 | 40.25 | (2.29%) | 274 |
| 192 | 寬宏藝術 | 11 | 91 | 95.4 | (0.53%) | 50 |
| 193 | 巨漢 | 11 | -270 | 312.5 | (2.29%) | 218 |
| 194 | 竹陞科技 | 10 | 62 | 1135 | (5.58%) | 125 |
| 195 | 奇鈦科 | 9 | -128 | 105.5 | (0%) | 145 |
| 196 | 統振 | 9 | 198 | 48.45 | (0.94%) | 127 |
| 197 | 博盛半導體 | 9 | -99 | 155 | (1.97%) | 137 |
| 198 | 建達 | 8 | -28 | 15.2 | (0.33%) | 202 |
| 199 | 擎邦 | 8 | 750 | 51.3 | (-1.16%) | 878 |
| 200 | 泓格 | 8 | -925 | 112.5 | (2.74%) | 259 |
| 201 | 千附精密 | 8 | -342 | 243.5 | (5.18%) | 621 |
| 202 | 竑騰 | 8 | 74 | 1610 | (9.9%) | 365 |
| 203 | 美達科技 | 7 | -41 | 63.3 | (4.11%) | 88 |
| 204 | 加百裕 | 6 | -352 | 28.9 | (1.23%) | 176 |
| 205 | 晟楠 | 6 | 53 | 38.5 | (3.36%) | 142 |
| 206 | 友霖 | 6 | 1 | 25.2 | (1.82%) | 63 |
| 207 | 亞矽 | 6 | -47 | 23.15 | (1.09%) | 112 |
| 208 | 晶焱 | 6 | -211 | 80.2 | (1.52%) | 240 |
| 209 | 亞帝歐 | 6 | 26 | 26.5 | (1.34%) | 308 |
| 210 | 長園科 | 6 | 28 | 31.9 | (3.4%) | 114 |
| 211 | 中信優先金融債 | 5 | -391 | 34.71 | (0.03%) | 1,586 |
| 212 | 泰茂 | 5 | -123 | 22.8 | (3.64%) | 41 |
| 213 | 台灣精材 | 5 | 3 | 51.1 | (-1.35%) | 118 |
| 214 | 盈正 | 5 | 12 | 69.3 | (1.17%) | 47 |
| 215 | 冠好 | 5 | 59 | 17.85 | (0.85%) | 52 |
| 216 | 福裕 | 5 | -413 | 16.05 | (0.31%) | 172 |
| 217 | 正基 | 5 | -16 | 62.5 | (0.64%) | 226 |
| 218 | 元大富櫃50 | 4 | -143 | 44.18 | (1.94%) | 203 |
| 219 | 志豐 | 4 | 3 | 34.45 | (1.47%) | 100 |
| 220 | 宇峻 | 4 | -111 | 71.5 | (0.28%) | 53 |
| 221 | 博士旺 | 4 | 175 | 193.5 | (4.31%) | 119 |
| 222 | 全宇昕 | 4 | 176 | 151 | (2.03%) | 106 |
| 223 | 安格 | 4 | -49 | 46.3 | (1.65%) | 35 |
| 224 | 力領科技 | 4 | 106 | 183.5 | (0.27%) | 54 |
| 225 | 北基 | 4 | 34 | 19.55 | (0.26%) | 61 |
| 226 | 天品 | 4 | -178 | 96.1 | (0.95%) | 2,686 |
| 227 | 主動統一美債量化 | 3 | 288 | 9.98 | (0.2%) | 4,100 |
| 228 | 和勤 | 3 | -102 | 18 | (0%) | 204 |
| 229 | 天方能源 | 3 | 13 | 22.6 | (0%) | 57 |
| 230 | 華盈 | 3 | -72 | 17.6 | (1.73%) | 116 |
| 231 | 鼎天 | 3 | 9 | 44.95 | (0.78%) | 66 |
| 232 | 凱衛 | 3 | 3 | 26.85 | (3.67%) | 176 |
| 233 | 詠昇 | 3 | -34 | 33.25 | (-0.89%) | 71 |
| 234 | 易發 | 3 | -849 | 62.8 | (2.11%) | 231 |
| 235 | 矽科宏晟 | 3 | -105 | 225 | (2.74%) | 89 |
| 236 | 大田 | 3 | -148 | 51.3 | (1.99%) | 100 |
| 237 | 伯特光 | 3 | 15 | 115 | (2.68%) | 29 |
| 238 | 立弘 | 2 | 56 | 24.4 | (0.41%) | 78 |
| 239 | 熱映 | 2 | -14 | 16.35 | (-0.3%) | 27 |
| 240 | 位速 | 2 | -236 | 20.95 | (1.95%) | 105 |
| 241 | 神準 | 2 | -130 | 119.5 | (0.84%) | 45 |
| 242 | 寶碩 | 2 | 92 | 28.95 | (1.05%) | 60 |
| 243 | 億而得 | 2 | 64 | 85.4 | (1.07%) | 32 |
| 244 | 騰雲 | 2 | 47 | 290 | (0.69%) | 50 |
| 245 | 泓瀚 | 2 | -18 | 40.35 | (-0.12%) | 71 |
| 246 | 力士 | 2 | 131 | 51.5 | (2.18%) | 139 |
| 247 | 凱鈺 | 2 | -436 | 24.7 | (1.02%) | 77 |
| 248 | 倍微 | 2 | -34 | 28.5 | (1.06%) | 84 |
| 249 | 崴寶 | 2 | 145 | 545 | (4.61%) | 183 |
| 250 | 富邦全球投等債 | 1 | -665 | 37.31 | (0.19%) | 870 |
| 251 | 敘豐 | 1 | -185 | 210 | (0%) | 96 |
| 252 | 單井 | 1 | 2,736 | 46 | (2.34%) | 2,996 |
| 253 | 矽瑪 | 1 | -102 | 19.7 | (0.25%) | 60 |
| 254 | 曜亞 | 1 | 19 | 53.1 | (0.76%) | 69 |
| 255 | 業強 | 1 | 0 | 27.15 | (1.88%) | 25 |
| 256 | 大樹 | 1 | -1,189 | 67.4 | (0.3%) | 174 |
| 257 | 金雨 | 1 | -453 | 23.7 | (1.72%) | 200 |
| 258 | 海韻電 | 1 | -87 | 60.7 | (0.66%) | 22 |
| 259 | 泰藝 | 1 | 102 | 44.5 | (0.68%) | 218 |
| 260 | 綠電 | 1 | 40 | 20.2 | (0.75%) | 27 |
| 261 | 霹靂 | 1 | -2 | 14.65 | (1.03%) | 45 |
| 262 | 久禾光 | 1 | -254 | 75.4 | (1.89%) | 149 |
| 263 | 軒郁 | 1 | -44 | 103.5 | (1.47%) | 39 |
| 264 | 森鉅 | 1 | 178 | 42.4 | (-0.24%) | 137 |
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 排序 | 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | |
| 當日 | 累計15日 | |||||
| 1 | 頎邦 | -12,392 | -6,930 | 182.5 | (-3.44%) | 62,755 |
| 2 | 穩懋 | -2,935 | 5,767 | 449.5 | (0.67%) | 23,858 |
| 3 | 第一金優選非投債 | -2,728 | -90,226 | 9.15 | (0%) | 9,372 |
| 4 | 主動復華金融股息 | -2,191 | -16,798 | 18.09 | (1.57%) | 4,622 |
| 5 | 富喬 | -2,018 | 107,862 | 118.5 | (-1.25%) | 50,126 |
| 6 | 中探針 | -1,138 | -3,069 | 188.5 | (-3.58%) | 8,481 |
| 7 | 上詮 | -1,115 | 1,407 | 735 | (-5.04%) | 8,522 |
| 8 | 立碁 | -1,080 | 1,824 | 70 | (-2.78%) | 15,974 |
| 9 | 威剛 | -992 | 3,548 | 400.5 | (1.39%) | 4,713 |
| 10 | 宏捷科 | -844 | -13,420 | 112.5 | (0.45%) | 2,548 |
| 11 | 高鋒 | -744 | -807 | 47.55 | (1.06%) | 6,478 |
| 12 | 大甲 | -737 | -259 | 90.8 | (-0.77%) | 12,655 |
| 13 | 元太 | -678 | -17,156 | 148.5 | (1.02%) | 5,254 |
| 14 | 榮剛 | -567 | 1,746 | 33.2 | (-0.45%) | 1,402 |
| 15 | 高端疫苗 | -564 | 1,707 | 61.5 | (-0.49%) | 3,214 |
| 16 | 光環 | -472 | 1,692 | 206 | (5.91%) | 5,401 |
| 17 | 應廣 | -463 | -410 | 117 | (-10%) | 2,327 |
| 18 | 欣銓 | -446 | 721 | 227 | (0.44%) | 3,084 |
| 19 | 方土昶 | -424 | -7,628 | 54.2 | (0.18%) | 2,753 |
| 20 | 天良 | -422 | -891 | 61.3 | (-7.12%) | 1,518 |
| 21 | 正德 | -415 | -1,242 | 18.05 | (-0.28%) | 2,194 |
| 22 | 中光電投控 | -415 | -415 | 75.5 | (-3.58%) | 4,131 |
| 23 | 晟田 | -405 | -1,899 | 61.2 | (-2.55%) | 1,812 |
| 24 | IET-KY | -403 | -1,253 | 624 | (2.13%) | 4,912 |
| 25 | 大江 | -389 | -3,301 | 112.5 | (0.45%) | 1,314 |
| 26 | 台新美國非投等債 | -361 | -6,280 | 10.05 | (0.2%) | 3,691 |
| 27 | 新鉅科 | -353 | 88 | 28.4 | (4.99%) | 4,080 |
| 28 | 永豐中國科技50大 | -340 | -13,191 | 15.84 | (0.51%) | 2,152 |
| 29 | 陽程 | -336 | 1,713 | 194 | (1.04%) | 3,426 |
| 30 | 晟德 | -325 | -3,185 | 30.15 | (-1.31%) | 1,826 |
| 31 | 沛亨 | -322 | -766 | 456.5 | (-0.33%) | 2,698 |
| 32 | 禾瑞亞 | -309 | -275 | 58.1 | (-5.37%) | 914 |
| 33 | 廣閎科 | -309 | -1,190 | 181.5 | (1.68%) | 2,034 |
| 34 | 東洋 | -308 | 307 | 77 | (-0.39%) | 746 |
| 35 | 雍智科技 | -264 | -600 | 1360 | (-1.81%) | 1,253 |
| 36 | 順達 | -261 | -3,098 | 386 | (2.93%) | 3,303 |
| 37 | 耕興 | -246 | -638 | 182.5 | (-1.35%) | 575 |
| 38 | 其陽 | -242 | -83 | 50.2 | (-5.1%) | 1,606 |
| 39 | 精確 | -240 | -1,101 | 70.8 | (-0.98%) | 1,315 |
| 40 | 群翊 | -230 | -484 | 355.5 | (-2.07%) | 720 |
| 41 | 台燿 | -229 | -9,582 | 1365 | (1.49%) | 5,599 |
| 42 | 萬潤 | -206 | 290 | 1305 | (0.38%) | 1,922 |
| 43 | 茂訊 | -199 | -572 | 129 | (1.57%) | 879 |
| 44 | 九暘 | -189 | -1,675 | 75 | (0.4%) | 1,339 |
| 45 | 高技 | -186 | -1,504 | 261.5 | (0.19%) | 1,598 |
| 46 | 能率亞洲 | -180 | -2,654 | 38.3 | (0.66%) | 956 |
| 47 | 僑威 | -176 | -2,547 | 46.1 | (0.22%) | 1,132 |
| 48 | 邑昇 | -174 | 746 | 67 | (-2.47%) | 1,559 |
| 49 | 群聯 | -164 | -42 | 2015 | (0.75%) | 2,752 |
| 50 | 聯光通 | -161 | -135 | 36.95 | (-0.81%) | 1,028 |
| 51 | 智通* | -159 | -3,575 | 91.4 | (1.9%) | 2,210 |
| 52 | 胡連 | -157 | -450 | 117.5 | (-0.42%) | 461 |
| 53 | 合一 | -148 | -567 | 44.65 | (-0.22%) | 1,070 |
| 54 | 鈺創 | -145 | -19,258 | 112.5 | (2.27%) | 12,129 |
| 55 | 玉山嚴選非投債 | -141 | -13,974 | 19.49 | (0%) | 941 |
| 56 | 元大美債1-3 | -140 | -6,419 | 31.04 | (0.06%) | 1,437 |
| 57 | 亞通 | -136 | 2,122 | 29.6 | (1.37%) | 2,697 |
| 58 | 能率 | -135 | 926 | 42.95 | (-0.12%) | 1,208 |
| 59 | 精湛 | -134 | 620 | 63 | (-3.52%) | 677 |
| 60 | 同亨 | -133 | -2,159 | 26.5 | (-1.12%) | 532 |
| 61 | 宜鼎 | -131 | -1,423 | 1360 | (1.12%) | 1,231 |
| 62 | 久元 | -130 | -77 | 78.4 | (-0.25%) | 521 |
| 63 | 松瑞藥 | -127 | 1,112 | 19.15 | (0.79%) | 852 |
| 64 | 達航科技 | -127 | -144 | 87 | (0%) | 2,133 |
| 65 | 晶宏 | -126 | 3,934 | 102.5 | (2.5%) | 14,648 |
| 66 | 元大AAA至A公司債 | -124 | -6,812 | 30.3 | (0%) | 4,028 |
| 67 | 宏遠證 | -123 | -385 | 16.8 | (2.44%) | 2,319 |
| 68 | 國泰收益非投等債 | -122 | -1,636 | 9.95 | (-0.1%) | 856 |
| 69 | 巨虹 | -121 | -473 | 45.55 | (-3.8%) | 422 |
| 70 | 主動中信非投等債 | -119 | -11,965 | 10.3 | (0.1%) | 1,899 |
| 71 | 川寶 | -112 | -619 | 68.8 | (-1.71%) | 611 |
| 72 | 優群 | -111 | -1,509 | 134 | (0%) | 408 |
| 73 | 南仁湖 | -111 | -1,518 | 7.68 | (-0.26%) | 385 |
| 74 | 鴻呈 | -108 | -348 | 151 | (1.34%) | 821 |
| 75 | 鈺太 | -107 | -461 | 206 | (-1.2%) | 651 |
| 76 | 精剛 | -106 | -66 | 18 | (-0.55%) | 395 |
| 77 | 萬泰科 | -103 | -92 | 68 | (1.04%) | 2,391 |
| 78 | 青雲 | -103 | 59 | 258.5 | (-0.58%) | 854 |
| 79 | 鈊象 | -102 | -8,945 | 709 | (0.85%) | 884 |
| 80 | 華景電 | -101 | -71 | 352.5 | (-0.7%) | 290 |
| 81 | 由田 | -100 | -259 | 236.5 | (-1.05%) | 1,858 |
| 82 | 原相 | -97 | -917 | 192 | (0.26%) | 436 |
| 83 | 精測 | -97 | -253 | 3350 | (0%) | 1,218 |
| 84 | 新潤 | -95 | -1,313 | 31.3 | (-1.42%) | 1,453 |
| 85 | 國統 | -93 | -1,318 | 50.3 | (0%) | 874 |
| 86 | 廣運 | -91 | -3,659 | 51.5 | (-0.77%) | 1,157 |
| 87 | 東浦 | -90 | -793 | 45.5 | (-2.26%) | 1,155 |
| 88 | 博智 | -90 | -1,019 | 348.5 | (0.14%) | 523 |
| 89 | 聚和 | -90 | -551 | 46.8 | (-0.32%) | 799 |
| 90 | 伍豐 | -89 | -1,532 | 22.15 | (1.14%) | 571 |
| 91 | 信立 | -87 | -1,298 | 34.7 | (-2.25%) | 829 |
| 92 | 振曜 | -80 | -760 | 87.5 | (-0.57%) | 340 |
| 93 | 瑞耘 | -80 | 910 | 98 | (-1.8%) | 879 |
| 94 | 光聯 | -79 | -309 | 18.75 | (0%) | 275 |
| 95 | 創威 | -78 | -628 | 98.2 | (3.37%) | 2,622 |
| 96 | 力旺 | -76 | -1,186 | 2385 | (2.36%) | 1,104 |
| 97 | 永捷 | -76 | -826 | 10.65 | (0.47%) | 457 |
| 98 | 協易機 | -72 | -887 | 25.7 | (0.39%) | 374 |
| 99 | 亞泰金屬 | -72 | 1,043 | 541 | (-1.64%) | 1,964 |
| 100 | 典範 | -71 | -931 | 14.7 | (0.68%) | 296 |
| 101 | 精星 | -71 | -356 | 27.8 | (-1.94%) | 669 |
| 102 | 金益鼎 | -70 | -821 | 97 | (-0.1%) | 375 |
| 103 | 博大 | -69 | -945 | 130 | (-0.76%) | 313 |
| 104 | 鑫聯大投控 | -66 | -1,230 | 65.7 | (1.23%) | 351 |
| 105 | 律勝 | -63 | -393 | 24 | (-0.62%) | 385 |
| 106 | 太欣 | -59 | -481 | 10.3 | (0.98%) | 566 |
| 107 | 復華中國5G | -56 | -4,562 | 36.28 | (0.47%) | 1,542 |
| 108 | 中信美國公債0-1 | -56 | -2,099 | 45.96 | (0.02%) | 995 |
| 109 | 建榮 | -55 | -1,263 | 79.2 | (0.13%) | 1,631 |
| 110 | 美琪瑪 | -55 | -589 | 71.8 | (-0.14%) | 450 |
| 111 | 崧騰 | -54 | -70 | 46.5 | (-0.85%) | 280 |
| 112 | 弘塑 | -53 | -465 | 2385 | (0.85%) | 234 |
| 113 | 巨有科技 | -52 | 417 | 158.5 | (1.28%) | 269 |
| 114 | 揚秦 | -47 | -86 | 100.5 | (-1.95%) | 99 |
| 115 | 大華投等美債15Y+ | -46 | -3,307 | 9.06 | (0%) | 1,316 |
| 116 | 豪勉 | -46 | 2,626 | 42.25 | (-0.82%) | 1,297 |
| 117 | 主動貝萊德優投等 | -42 | -3,714 | 9.82 | (0.2%) | 890 |
| 118 | 中天 | -41 | -269 | 14.65 | (0.69%) | 765 |
| 119 | 港建* | -41 | -316 | 45.2 | (-0.88%) | 203 |
| 120 | 協禧 | -41 | -257 | 25.1 | (3.08%) | 639 |
| 121 | 驊訊 | -41 | -83 | 35.2 | (0%) | 177 |
| 122 | 群益0-1年美債 | -40 | -1,556 | 41.03 | (0.05%) | 1,402 |
| 123 | 醣聯 | -38 | -115 | 22.1 | (-0.9%) | 146 |
| 124 | 日揚 | -38 | 12 | 74.2 | (-3.01%) | 469 |
| 125 | 湧德 | -38 | -188 | 116.5 | (1.75%) | 994 |
| 126 | 磐亞 | -38 | -2,456 | 30.1 | (-0.99%) | 2,911 |
| 127 | 南俊國際 | -37 | 171 | 634 | (0.79%) | 553 |
| 128 | 新麥 | -36 | -254 | 102.5 | (-0.49%) | 89 |
| 129 | 茂綸 | -36 | -1,113 | 113.5 | (0.44%) | 243 |
| 130 | 泰詠 | -36 | -192 | 24.75 | (0.61%) | 146 |
| 131 | 生展 | -34 | -359 | 79.2 | (-1%) | 129 |
| 132 | 德昌 | -33 | 18 | 69.3 | (-1%) | 143 |
| 133 | 尚立 | -32 | -630 | 14.9 | (0.68%) | 256 |
| 134 | 互動 | -32 | -169 | 82.2 | (-1.08%) | 502 |
| 135 | 新普 | -31 | -794 | 397 | (0.63%) | 268 |
| 136 | 德微 | -31 | -697 | 282 | (1.81%) | 873 |
| 137 | 康全電訊 | -31 | -212 | 17.05 | (-0.29%) | 133 |
| 138 | 松崗 | -31 | 13 | 25.2 | (-9.84%) | 535 |
| 139 | 類比科 | -29 | -83 | 64.5 | (-2.27%) | 160 |
| 140 | 家登 | -29 | 1,526 | 518 | (1.17%) | 1,046 |
| 141 | 百德 | -29 | -100 | 43.85 | (0.57%) | 196 |
| 142 | 健喬 | -28 | 1,472 | 29.8 | (0.68%) | 599 |
| 143 | 台灣銘板 | -28 | -121 | 31.55 | (-0.63%) | 80 |
| 144 | 旺玖 | -28 | -118 | 20.85 | (-0.48%) | 92 |
| 145 | 信實 | -28 | -31 | 50.2 | (-1.95%) | 85 |
| 146 | 立凱-KY | -26 | -718 | 29.95 | (-0.83%) | 223 |
| 147 | 三顧 | -25 | -17 | 33.3 | (-2.77%) | 158 |
| 148 | 鉅橡 | -25 | -299 | 53.3 | (0.19%) | 287 |
| 149 | 久正 | -24 | -35 | 10.2 | (-0.97%) | 342 |
| 150 | 岱稜 | -23 | -102 | 51.3 | (0%) | 213 |
| 151 | 光譜 | -23 | -106 | 24.65 | (-1.6%) | 372 |
| 152 | 大學光 | -22 | 235 | 138.5 | (0.36%) | 112 |
| 153 | 中美實 | -22 | -45 | 9.39 | (-1.47%) | 224 |
| 154 | 智擎 | -21 | -253 | 57.8 | (0%) | 272 |
| 155 | 碩禾 | -21 | -302 | 99 | (1.43%) | 171 |
| 156 | 陸海 | -21 | -193 | 13.95 | (-0.36%) | 107 |
| 157 | 佰研 | -20 | -31 | 46.2 | (-1.81%) | 113 |
| 158 | M31 | -20 | -380 | 407.5 | (1.12%) | 150 |
| 159 | 浩宇生醫 | -20 | -162 | 18.55 | (9.76%) | 380 |
| 160 | 新復興 | -20 | -775 | 36.9 | (-0.4%) | 320 |
| 161 | 朋億* | -20 | -1,342 | 258.5 | (0.58%) | 211 |
| 162 | 網家 | -20 | -1,141 | 24 | (1.05%) | 419 |
| 163 | 台星科 | -19 | -10 | 176.5 | (2.02%) | 730 |
| 164 | 信驊 | -19 | -9 | 17470 | (-2.13%) | 219 |
| 165 | 元山 | -19 | -222 | 48.15 | (6.88%) | 1,514 |
| 166 | 英濟 | -18 | -211 | 30 | (1.52%) | 265 |
| 167 | 基亞 | -18 | 862 | 35 | (0%) | 449 |
| 168 | 倍力 | -18 | -86 | 69.8 | (-0.43%) | 54 |
| 169 | 大世科 | -18 | 86 | 61.2 | (-0.49%) | 705 |
| 170 | 科嶠 | -18 | -691 | 283.5 | (1.61%) | 471 |
| 171 | 漢來美食 | -17 | -41 | 182 | (0.28%) | 104 |
| 172 | 新鼎 | -17 | -170 | 154.5 | (0.32%) | 86 |
| 173 | 鈦昇 | -17 | -1,809 | 181.5 | (2.54%) | 3,893 |
| 174 | 勤凱 | -17 | 103 | 264 | (2.33%) | 428 |
| 175 | 元大優息投等債 | -16 | -3,697 | 8.96 | (0.11%) | 296 |
| 176 | 西勝 | -16 | 627 | 12.35 | (-5.36%) | 204 |
| 177 | 久裕 | -16 | -88 | 17.15 | (-0.58%) | 49 |
| 178 | 宣德 | -16 | -260 | 27.65 | (-0.18%) | 144 |
| 179 | 永昕 | -16 | -125 | 23.95 | (0%) | 80 |
| 180 | 世鎧 | -15 | -20 | 23.8 | (-0.83%) | 109 |
| 181 | 網龍 | -15 | -92 | 22.9 | (-0.65%) | 91 |
| 182 | 松上 | -15 | -325 | 20.8 | (0.73%) | 380 |
| 183 | 普萊德 | -15 | 375 | 169.5 | (-1.17%) | 130 |
| 184 | 彬台 | -14 | -49 | 28.15 | (-1.23%) | 78 |
| 185 | 昇銳 | -14 | -139 | 20.1 | (0.25%) | 113 |
| 186 | 久陽 | -14 | -184 | 18.25 | (-1.08%) | 73 |
| 187 | 曜越 | -14 | -1,491 | 23.65 | (1.94%) | 260 |
| 188 | 永彰 | -14 | -44 | 23.7 | (-0.42%) | 83 |
| 189 | 富強鑫 | -14 | -1,321 | 25.15 | (1%) | 606 |
| 190 | 昇佳電子 | -14 | -170 | 149.5 | (0.67%) | 91 |
| 191 | 大立 | -14 | -2,489 | 17.3 | (1.17%) | 1,066 |
| 192 | 錦明 | -13 | -224 | 42.35 | (-0.82%) | 304 |
| 193 | 歐買尬 | -13 | -69 | 62.9 | (-0.47%) | 97 |
| 194 | 鑫創 | -13 | -7 | 12.15 | (-9.67%) | 89 |
| 195 | 瀧澤科 | -13 | 164 | 39.9 | (-0.99%) | 106 |
| 196 | 品安 | -13 | -1,019 | 43.15 | (0.47%) | 439 |
| 197 | 上亞科技 | -13 | -132 | 26.1 | (-1.32%) | 102 |
| 198 | 高僑 | -13 | -23 | 34.2 | (0.29%) | 291 |
| 199 | 朋程 | -13 | -43 | 145 | (0%) | 187 |
| 200 | 智冠 | -13 | -166 | 98 | (0%) | 64 |
| 201 | 五福 | -12 | -77 | 87.2 | (0.23%) | 62 |
| 202 | 漢科 | -12 | -451 | 121.5 | (1.25%) | 163 |
| 203 | 太景*-KY | -12 | -357 | 8.75 | (0%) | 439 |
| 204 | 威潤 | -12 | -198 | 46 | (0%) | 69 |
| 205 | 笙科 | -12 | -119 | 16.9 | (0%) | 70 |
| 206 | 凱崴 | -12 | -475 | 53.4 | (0.95%) | 1,191 |
| 207 | 台新BBB投等債20+ | -11 | -1,765 | 9.04 | (0.11%) | 1,431 |
| 208 | 精華 | -11 | 193 | 98.6 | (-0.9%) | 81 |
| 209 | 建舜電 | -11 | -193 | 11.1 | (-0.45%) | 147 |
| 210 | 連展投控 | -11 | 56 | 5.07 | (0.6%) | 255 |
| 211 | 聯合 | -11 | -881 | 81.5 | (0.37%) | 162 |
| 212 | 穩得 | -11 | 114 | 183 | (0.83%) | 394 |
| 213 | 圓祥生技 | -11 | -494 | 95.6 | (-1.85%) | 69 |
| 214 | 富邦標普500 | -10 | -3,112 | 11.43 | (1.06%) | 495 |
| 215 | 瑞基 | -10 | -22 | 16.8 | (0%) | 67 |
| 216 | 建錩 | -10 | -105 | 10.05 | (0%) | 109 |
| 217 | 力麗店 | -10 | -11 | 8.39 | (-0.36%) | 260 |
| 218 | 數字 | -10 | -605 | 135.5 | (-0.37%) | 43 |
| 219 | 安碁資訊 | -10 | -2 | 162.5 | (0%) | 41 |
| 220 | 萬在 | -10 | -29 | 29.95 | (-0.83%) | 101 |
| 221 | 撼訊 | -10 | 98 | 60.6 | (0.17%) | 167 |
| 222 | 雷笛克光學 | -10 | -65 | 17.7 | (-0.56%) | 103 |
| 223 | 晉倫 | -10 | -202 | 35.3 | (0.14%) | 65 |
| 224 | 均華 | -10 | 135 | 1250 | (5.49%) | 1,184 |
| 225 | 群益投資級電信債 | -9 | -1,170 | 34.21 | (0.09%) | 3,303 |
| 226 | 易威 | -9 | -50 | 29.7 | (-0.17%) | 73 |
| 227 | 華義* | -9 | -131 | 29.6 | (-1.33%) | 112 |
| 228 | 創泓科技 | -9 | -374 | 160.5 | (0.31%) | 104 |
| 229 | 尚凡* | -9 | 17 | 24.2 | (-0.41%) | 69 |
| 230 | 元大美債7-10 | -8 | -745 | 35.17 | (0.03%) | 142 |
| 231 | 台特化 | -8 | -440 | 248 | (0.4%) | 498 |
| 232 | 威聯通 | -8 | -294 | 508 | (1.2%) | 42 |
| 233 | 汎瑋材料 | -8 | -63 | 69.2 | (-0.14%) | 41 |
| 234 | 東聯互動 | -8 | 0 | 175 | (0%) | 143 |
| 235 | 皇田 | -8 | -79 | 50.4 | (-0.4%) | 57 |
| 236 | 寬魚國際 | -8 | 39 | 37.95 | (0.66%) | 253 |
| 237 | 光焱科技 | -8 | -10 | 618 | (-3.29%) | 40 |
| 238 | 主動聯博投等入息 | -7 | -2,194 | 20.03 | (0%) | 495 |
| 239 | 廣寰科 | -7 | 91 | 36.6 | (0%) | 125 |
| 240 | 鼎翰 | -7 | -68 | 183 | (0%) | 26 |
| 241 | 鐿鈦 | -7 | -36 | 137 | (-1.44%) | 36 |
| 242 | 德晉 | -7 | -123 | 24.35 | (-1.42%) | 97 |
| 243 | 皇龍 | -7 | -7 | 19.4 | (-1.27%) | 148 |
| 244 | 信音 | -7 | -323 | 29.15 | (0%) | 253 |
| 245 | 生華科 | -7 | -862 | 33.65 | (-0.44%) | 287 |
| 246 | 亞元 | -7 | -10 | 10.95 | (0.46%) | 85 |
| 247 | 大華優利美A債15 | -6 | -1,123 | 15.73 | (0.13%) | 1,025 |
| 248 | 沛波 | -6 | -179 | 16.95 | (0%) | 58 |
| 249 | 逸達 | -6 | 63 | 80 | (-0.37%) | 166 |
| 250 | 邑錡 | -6 | -792 | 104.5 | (1.46%) | 295 |
| 251 | 東生華 | -6 | -22 | 50.9 | (1.19%) | 146 |
| 252 | 加捷生醫 | -6 | -4 | 11.15 | (1.36%) | 130 |
| 253 | 皇將 | -6 | -8 | 27.35 | (-0.91%) | 100 |
| 254 | 盛弘 | -6 | -45 | 19 | (0%) | 42 |
| 255 | 旭品 | -5 | -167 | 11.2 | (0.45%) | 55 |
| 256 | 聯上 | -5 | -11 | 14.95 | (-0.99%) | 111 |
| 257 | 博磊 | -5 | -251 | 111.5 | (4.21%) | 294 |
| 258 | 安瑞-KY | -5 | 12 | 8.19 | (-10%) | 63 |
| 259 | 旭軟 | -5 | -142 | 22.2 | (1.83%) | 90 |
| 260 | 中菲行 | -5 | -145 | 78 | (0.26%) | 44 |
| 261 | 岳豐 | -5 | -67 | 25.8 | (0.78%) | 236 |
| 262 | 三聯 | -5 | -38 | 84.4 | (0.36%) | 65 |
| 263 | 益安 | -5 | -618 | 73.2 | (2.09%) | 252 |
| 264 | 緯致 | -5 | -179 | 120 | (0.84%) | 175 |
| 265 | 晶采 | -5 | -286 | 24.45 | (0%) | 131 |
| 266 | 智捷 | -5 | -69 | 9.77 | (0.1%) | 68 |
| 267 | 東碩 | -4 | -52 | 14.6 | (2.82%) | 375 |
| 268 | 友威科 | -4 | 60 | 88.1 | (3.04%) | 301 |
| 269 | 同致 | -4 | -247 | 43 | (0.12%) | 45 |
| 270 | 富驊 | -4 | 26 | 24.3 | (-0.61%) | 75 |
| 271 | 幃翔 | -4 | -1,742 | 12.75 | (0%) | 139 |
| 272 | 聰泰 | -4 | -236 | 149 | (2.05%) | 112 |
| 273 | 精誠金融 | -4 | -16 | 35.2 | (-3.03%) | 37 |
| 274 | 德勝 | -4 | -84 | 51.6 | (3.2%) | 57 |
| 275 | 凱碩 | -4 | -364 | 13.5 | (1.5%) | 108 |
| 276 | 豪展 | -4 | -91 | 37.65 | (-0.26%) | 67 |
| 277 | 晉泰 | -4 | -85 | 21.45 | (-0.23%) | 80 |
| 278 | 福華 | -4 | 557 | 15.2 | (1.33%) | 389 |
| 279 | 駿吉-KY | -3 | -181 | 35.75 | (0.99%) | 125 |
| 280 | 杭特 | -3 | -17 | 27.3 | (1.49%) | 56 |
| 281 | 富晶通 | -3 | 49 | 23.9 | (-0.42%) | 75 |
| 282 | 翔名 | -3 | -126 | 215 | (0.23%) | 233 |
| 283 | 旭源 | -3 | -305 | 12.85 | (0.39%) | 102 |
| 284 | 訊達 | -3 | -24 | 16.7 | (0.91%) | 59 |
| 285 | 永純 | -3 | 3 | 16.6 | (0%) | 92 |
| 286 | 國邑* | -3 | -62 | 33.1 | (0.3%) | 208 |
| 287 | 榮群 | -3 | 26 | 19.45 | (-0.26%) | 56 |
| 288 | 德麥 | -2 | -83 | 252 | (0%) | 12 |
| 289 | 綠意 | -2 | 49 | 35.55 | (-1.39%) | 60 |
| 290 | 耀勝 | -2 | -29 | 40 | (-0.5%) | 79 |
| 291 | 宏觀 | -2 | -47 | 137 | (2.62%) | 83 |
| 292 | 捷波 | -2 | 8 | 51.6 | (-0.19%) | 96 |
| 293 | 維田 | -2 | -53 | 51.6 | (2.38%) | 94 |
| 294 | 全達 | -2 | -81 | 16.85 | (0%) | 95 |
| 295 | 天宇 | -2 | -20 | 19.55 | (1.3%) | 83 |
| 296 | 華洋精機 | -2 | -19 | 355 | (-0.84%) | 44 |
| 297 | 銳澤 | -2 | 9 | 187.5 | (1.08%) | 138 |
| 298 | 國眾 | -2 | 210 | 36.1 | (0.7%) | 101 |
| 299 | 鑫永洋 | -2 | -76 | 16.75 | (0%) | 44 |
| 300 | 綠界科技* | -2 | -282 | 41.25 | (1.1%) | 161 |
| 301 | 宏碁資訊 | -2 | -196 | 222 | (0.91%) | 39 |
| 302 | 和迅 | -2 | -40 | 41.8 | (0.72%) | 64 |
| 303 | 欣雄 | -2 | 36 | 39.95 | (0%) | 30 |
| 304 | 杏昌 | -1 | -31 | 128.5 | (0%) | 6 |
| 305 | 群益投資級金融債 | -1 | -472 | 32.7 | (0.12%) | 5,420 |
| 306 | 宏佳騰 | -1 | -7 | 22.9 | (-0.65%) | 25 |
| 307 | 富野 | -1 | 12 | 11.55 | (0%) | 29 |
| 308 | 全心投控 | -1 | -54 | 41 | (-1.2%) | 36 |
| 309 | 斐成 | -1 | -136 | 10.8 | (-0.46%) | 64 |
| 310 | 滿心 | -1 | -7 | 40.05 | (0.12%) | 39 |
| 311 | 邦特 | -1 | -31 | 113 | (0%) | 30 |
| 312 | 杏一 | -1 | -1 | 51.8 | (0.39%) | 15 |
| 313 | 桓達 | -1 | 97 | 102.5 | (1.99%) | 50 |
| 314 | 訊聯基因 | -1 | -10 | 39.4 | (-0.76%) | 14 |
| 315 | 衛司特 | -1 | -19 | 353 | (1.15%) | 21 |
| 316 | 熒茂 | -1 | -135 | 19 | (0%) | 36 |
| 317 | 力新 | -1 | -45 | 11.8 | (-0.42%) | 90 |
| 318 | 九齊 | -1 | 48 | 56 | (1.82%) | 125 |
| 319 | 崑鼎 | -1 | 4 | 270.5 | (-0.18%) | 10 |
| 320 | 宏碩系統 | -1 | 39 | 156.5 | (2.29%) | 47 |
| 321 | 明遠精密 | -1 | -14 | 59.6 | (-0.83%) | 23 |
