台股瞬間暴跌排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 2947 | 振宇五金 | 56.40 | ▼-3.70 | -6.16 | ▼-6.31 | 5.49 | 59.70 | 56.40 | 57 | 0.03 | 0.24 | |
| 2 | 3288 | 點晶 | 21.15 | ▼-0.95 | -4.3 | ▼-4.51 | 8.14 | 22.95 | 21.15 | 49 | 0.01 | 0.3 | |
| 3 | 3609 | 三一東林 | 25.05 | ▼-0.65 | -2.53 | ▼-0.2 | 6.81 | 26.65 | 24.90 | 226 | 0.06 | 0.59 | |
| 4 | 4568 | 科際精密 | 42.30 | ▲2.50 | 6.28 | ▲8.46 | 9.17 | 43.65 | 40.00 | 103 | 0.04 | 0.32 | |
| 5 | 4558 | 寶緯 | 17.95 | ▲0.45 | 2.57 | ▲5.28 | 5.43 | 18.45 | 17.50 | 89 | 0.02 | 0.18 | |
| 6 | 4174 | 浩鼎 | 57.40 | ▼-2.30 | -3.85 | ▲6.89 | 6.03 | 61.00 | 57.40 | 662 | 0.4 | 0.51 | |
| 7 | 6028 | 公勝保經 | 111.00 | ▼-4.00 | -3.48 | ▼-2.2 | 3.48 | 115.00 | 111.00 | 36 | 0.04 | 0.14 | |
| 8 | 3434 | 哲固 | 30.85 | ▼-0.60 | -1.91 | ▼-0.16 | 3.82 | 31.65 | 30.45 | 31 | 0.01 | 0.09 | |
| 9 | 020041 | 兆豐半導體氣候N | 19.47 | ▼-1.89 | -8.85 | ▼-10.56 | 3.6 | 20.23 | 19.46 | 75 | 0.02 | -- | |
| 10 | 6895 | 宏碩系統 | 149.50 | ▼-3.50 | -2.29 | ▼-3.86 | 6.54 | 153.00 | 143.00 | 21 | 0.03 | 0.06 | |
| 11 | 8059 | 凱碩 | 17.00 | ▼-0.70 | -3.95 | ▼-3.41 | 2.82 | 17.50 | 17.00 | 54 | 0.01 | 0.05 | |
| 12 | 5398 | 慕康生醫 | 15.25 | ▼-0.25 | -1.61 | ▼-0.33 | 4.52 | 15.95 | 15.25 | 58 | 0.01 | 0.12 | |
| 13 | 1780 | 立弘 | 24.20 | ▼-0.55 | -2.22 | ▼-1.83 | 2.22 | 24.75 | 24.20 | 58 | 0.01 | 0.05 | |
| 14 | 5201 | 凱衛 | 27.40 | ▼-0.65 | -2.32 | ▼-2.66 | 2.5 | 28.10 | 27.40 | 29 | 0.01 | 0.07 | |
| 15 | 5353 | 台林 | 27.10 | ▼-1.60 | -5.57 | ▼-6.23 | 4.53 | 28.40 | 27.10 | 194 | 0.05 | 0.25 | |
| 16 | 3555 | 博士旺 | 142.50 | ▼-3.50 | -2.4 | ▼-9.81 | 4.79 | 146.00 | 139.00 | 86 | 0.12 | 0.22 | |
| 17 | 3297 | 杭特 | 30.85 | ▼-0.95 | -2.99 | ▼-5.22 | 9.43 | 33.10 | 30.10 | 262 | 0.08 | 0.73 | |
| 18 | 3713 | 新晶投控 | 14.30 | ▼-0.80 | -5.3 | ▼-3.7 | 4.64 | 15.00 | 14.30 | 88 | 0.01 | 0.1 | |
| 19 | 6654 | 天正國際 | 198.00 | ▼-13.50 | -6.38 | ▼-9.17 | 4.26 | 207.00 | 198.00 | 81 | 0.16 | 0.2 | |
| 20 | 7772 | 耀穎 | 129.00 | ▼-8.50 | -6.18 | ▼-4.44 | 4.36 | 134.00 | 128.00 | 45 | 0.06 | 0.17 | |
| 21 | 6910 | 德鴻 | 24.90 | ▼-0.45 | -1.78 | ▼-2.35 | 1.78 | 25.35 | 24.90 | 24 | 0.01 | 0.08 | |
| 22 | 6148 | 驊宏資 | 38.85 | ▲1.65 | 4.44 | ▲4.58 | 11.42 | 40.60 | 36.35 | 5,132 | 2.01 | 11.01 | |
| 23 | 5272 | 笙科 | 17.10 | ▼-0.45 | -2.56 | ▼-2.29 | 1.99 | 17.40 | 17.05 | 33 | 0.01 | 0.06 | |
| 24 | 7642 | 昶瑞機電 | 63.80 | ▼-1.60 | -2.45 | ▼-3.19 | 1.68 | 64.90 | 63.80 | 45 | 0.03 | 0.15 | |
| 25 | 7805 | 威聯通 | 468.00 | ▼-16.50 | -3.41 | ▼-7.33 | 1.65 | 476.00 | 468.00 | 37 | 0.18 | 0.09 | |
| 26 | 3687 | 歐買尬 | 59.80 | ▼-1.20 | -1.97 | ▼-1.48 | 1.97 | 61.00 | 59.80 | 43 | 0.03 | 0.14 | |
| 27 | 8093 | 保銳 | 27.15 | ▼-0.40 | -1.45 | ▲3.23 | 2.36 | 27.65 | 27.00 | 45 | 0.01 | 0.08 | |
| 28 | 7704 | 明遠精密 | 60.00 | ▼-1.60 | -2.6 | ▼-4.15 | 2.44 | 61.50 | 60.00 | 49 | 0.03 | 0.15 | |
| 29 | 3390 | 旭軟 | 21.70 | ▼-0.45 | -2.03 | ▼-2.25 | 2.71 | 22.25 | 21.65 | 150 | 0.03 | 0.19 | |
| 30 | 8024 | 佑華 | 12.30 | ▼-0.40 | -3.15 | ▼-0.4 | 3.15 | 12.50 | 12.10 | 37 | 0 | 0.08 | |
| 31 | 3527 | 聚積 | 48.30 | ▼-1.45 | -2.91 | ▼-6.4 | 1.51 | 49.05 | 48.30 | 56 | 0.03 | 0.13 | |
| 32 | 6996 | 力領科技 | 163.00 | ▼-3.50 | -2.1 | ▼-1.81 | 1.8 | 166.00 | 163.00 | 53 | 0.09 | 0.13 | |
| 33 | 3086 | 華義* | 26.50 | ▼-0.30 | -1.12 | ▼-1.85 | 2.24 | 27.10 | 26.50 | 70 | 0.02 | 0.03 | |
| 34 | 4543 | 萬在 | 29.60 | ▼-0.70 | -2.31 | ▼-9.06 | 2.31 | 30.20 | 29.50 | 82 | 0.02 | 0.13 | |
| 35 | 4744 | 皇將 | 26.60 | ▼-0.35 | -1.3 | ▼-6.83 | 1.48 | 27.00 | 26.60 | 38 | 0.01 | 0.07 | |
| 36 | 3152 | 璟德 | 227.00 | ▼-11.50 | -4.82 | ▼-6.58 | 4.19 | 236.00 | 226.00 | 71 | 0.16 | 0.18 | |
| 37 | 2070 | 精湛 | 59.30 | ▼-2.10 | -3.42 | ▼-4.2 | 2.28 | 60.70 | 59.30 | 72 | 0.04 | 0.17 | |
| 38 | 6953 | 家碩 | 234.50 | ▼-9.50 | -3.89 | ▼-8.04 | 2.87 | 239.50 | 232.50 | 70 | 0.17 | 0.23 | |
| 39 | 2736 | 富野 | 10.65 | ▼-0.10 | -0.93 | ▼-4.48 | 1.86 | 10.80 | 10.60 | 73 | 0.01 | 0.09 | |
| 40 | 5220 | 萬達光電 | 21.90 | ▼-0.30 | -1.35 | ▼-0.9 | 1.8 | 22.20 | 21.80 | 43 | 0.01 | 0.11 | |
| 41 | 5468 | 凱鈺 | 21.35 | ▼-1.00 | -4.47 | ▼-10.86 | 4.47 | 22.35 | 21.35 | 98 | 0.02 | 0.17 | |
| 42 | 3259 | 鑫創 | 10.35 | ▼-1.15 | -10 | ▼-13.39 | 2.17 | 10.60 | 10.35 | 34 | 0 | 0.05 | |
| 43 | 6576 | 逸達 | 76.20 | ▼-1.30 | -1.68 | ▼-2.56 | 1.68 | 77.20 | 75.90 | 51 | 0.04 | 0.03 | |
| 44 | 6945 | 圓祥生技 | 120.00 | ▼-2.50 | -2.04 | ▼-9.77 | 6.12 | 127.50 | 120.00 | 260 | 0.32 | 0.27 | |
| 45 | 6733 | 博晟生醫 | 24.00 | ▼-0.55 | -2.24 | ▼-3.61 | 2.04 | 24.50 | 24.00 | 87 | 0.02 | 0.06 | |
| 46 | 6021 | 美好證 | 57.00 | ▼-0.50 | -0.87 | ▲31.79 | 7.3 | 58.50 | 54.30 | 1,685 | 0.95 | 0.54 | |
| 47 | 3438 | 類比科 | 58.10 | ▼-1.60 | -2.68 | ▼-4.13 | 2.51 | 59.60 | 58.10 | 58 | 0.03 | 0.12 | |
| 48 | 6684 | 安格 | 45.55 | ▼-1.75 | -3.7 | ▼-5.2 | 3.7 | 46.95 | 45.20 | 44 | 0.02 | 0.1 | |
| 49 | 3520 | 華盈 | 17.80 | ▼-0.20 | -1.11 | ▼-2.2 | 1.94 | 18.00 | 17.65 | 70 | 0.01 | 0.08 | |
| 50 | 6570 | 維田 | 45.20 | ▼-1.05 | -2.27 | ▼-4.24 | 2.27 | 46.10 | 45.05 | 89 | 0.04 | 0.24 | |
| 51 | 3444 | 利機 | 72.30 | ▼-3.40 | -4.49 | ▼-7.66 | 3.7 | 74.70 | 71.90 | 146 | 0.11 | 0.33 | |
| 52 | 3122 | 笙泉 | 23.30 | ▼-0.80 | -3.32 | ▼-2.71 | 4.98 | 24.50 | 23.30 | 56 | 0.01 | 0.14 | |
| 53 | 7709 | 榮田 | 73.50 | ▼-3.90 | -5.04 | ▼-9.93 | 5.04 | 77.30 | 73.40 | 64 | 0.05 | 0.16 | |
| 54 | 6523 | 達爾膚 | 86.70 | ▼-1.40 | -1.59 | ▼-2.47 | 6.58 | 89.90 | 84.10 | 114 | 0.1 | 0.25 | |
| 55 | 9949 | 琉園 | 24.75 | 0.00 | 0 | ▲2.7 | 10.91 | 27.20 | 24.50 | 1,293 | 0.35 | 2.88 | |
| 56 | 4503 | 金雨 | 24.10 | ▼-0.75 | -3.02 | ▼-0.82 | 3.22 | 24.75 | 23.95 | 119 | 0.03 | 0.15 | |
| 57 | 3276 | 宇環 | 14.45 | ▼-0.55 | -3.67 | ▲1.76 | 2.67 | 14.85 | 14.45 | 122 | 0.02 | 0.18 | |
| 58 | 6922 | 宸曜 | 194.00 | ▼-6.00 | -3 | ▼-4.43 | 1.75 | 197.00 | 193.50 | 80 | 0.16 | 0.29 | |
| 59 | 6498 | 久禾光 | 68.10 | ▼-2.10 | -2.99 | ▼-7.35 | 2.71 | 69.40 | 67.50 | 57 | 0.04 | 0.12 | |
| 60 | 8349 | 恒耀 | 39.80 | ▼-0.70 | -1.73 | ▼-3.52 | 1.73 | 40.40 | 39.70 | 106 | 0.04 | 0.05 | |
| 61 | 6109 | 亞元 | 10.05 | ▼-0.20 | -1.95 | ▼-4.29 | 0.98 | 10.15 | 10.05 | 73 | 0.01 | 0.08 | |
| 62 | 2743 | 山富 | 50.70 | ▼-1.30 | -2.5 | ▼-2.31 | 2.5 | 52.00 | 50.70 | 38 | 0.02 | 0.08 | |
| 63 | 6114 | 久威 | 25.50 | ▼-0.95 | -3.59 | ▲12.83 | 4.54 | 26.40 | 25.20 | 109 | 0.03 | 0.25 | |
| 64 | 6785 | 昱展新藥 | 82.20 | ▼-2.50 | -2.95 | ▼-6.7 | 4.72 | 85.10 | 81.10 | 52 | 0.04 | 0.08 | |
| 65 | 6419 | 京晨科 | 149.50 | ▼-10.00 | -6.27 | ▼-5.68 | 4.7 | 156.50 | 149.00 | 192 | 0.29 | 1.46 | |
| 66 | 7402 | 邑錡 | 93.00 | ▼-4.20 | -4.32 | ▼-6.25 | 4.12 | 97.00 | 93.00 | 166 | 0.16 | 0.47 | |
| 67 | 3178 | 公準 | 63.10 | ▼-1.70 | -2.62 | ▼-6.52 | 3.24 | 65.10 | 63.00 | 102 | 0.07 | 0.23 | |
| 68 | 3207 | 耀勝 | 37.25 | ▼-0.95 | -2.49 | ▼-5.1 | 2.09 | 37.95 | 37.15 | 113 | 0.04 | 0.17 | |
| 69 | 4430 | 耀億 | 21.60 | ▼-0.25 | -1.14 | ▲10.49 | 5.03 | 22.70 | 21.60 | 124 | 0.03 | 0.22 | |
| 70 | 4160 | 訊聯基因 | 38.05 | ▼-0.65 | -1.68 | ▼-2.19 | 2.2 | 38.90 | 38.05 | 34 | 0.01 | 0.13 | |
| 71 | 7744 | 崴寶 | 480.50 | ▼-19.00 | -3.8 | ▼-5.04 | 2.4 | 491.00 | 479.00 | 40 | 0.19 | 0.12 | |
| 72 | 5210 | 寶碩 | 33.60 | ▲0.10 | 0.3 | ▲12.37 | 7.46 | 35.45 | 32.95 | 1,351 | 0.46 | 1.64 | |
| 73 | 7556 | 意德士 | 287.50 | ▲1.50 | 0.52 | ▼-0.86 | 4.02 | 292.00 | 280.50 | 90 | 0.26 | 0.31 | |
| 74 | 5438 | 東友 | 16.70 | ▼-0.50 | -2.91 | ▼-2.34 | 2.03 | 17.05 | 16.70 | 82 | 0.01 | 0.07 | |
| 75 | 4577 | 達航科技 | 88.70 | ▼-3.60 | -3.9 | ▼-2.1 | 4.12 | 91.80 | 88.00 | 246 | 0.22 | 0.5 | |
| 76 | 4171 | 瑞基 | 17.25 | ▼-0.10 | -0.58 | ▼-13.1 | 4.9 | 18.00 | 17.15 | 166 | 0.03 | 0.29 | |
| 77 | 4127 | 天良 | 39.80 | ▼-1.20 | -2.93 | ▼-1.85 | 3.05 | 41.05 | 39.80 | 116 | 0.05 | 0.25 | |
| 78 | 6968 | 萬達寵物 | 41.00 | ▼-0.30 | -0.73 | ▼-0.73 | 0.85 | 41.35 | 41.00 | 24 | 0.01 | 0.05 | |
| 79 | 8927 | 北基 | 17.45 | ▼-0.35 | -1.97 | ▼-4.38 | 2.81 | 17.90 | 17.40 | 138 | 0.02 | 0.03 | |
| 80 | 6735 | 美達科技 | 58.50 | ▼-2.10 | -3.47 | ▼-6.55 | 2.48 | 59.60 | 58.10 | 128 | 0.08 | 0.28 | |
| 81 | 8446 | 華研 | 85.40 | ▼-0.80 | -0.93 | ▼-1.16 | 1.16 | 86.30 | 85.30 | 43 | 0.04 | 0.08 | |
| 82 | 3224 | 三顧 | 30.15 | ▼-1.00 | -3.21 | ▼-6.66 | 2.25 | 30.80 | 30.10 | 69 | 0.02 | 0.09 | |
| 83 | 5014 | 建錩 | 9.97 | ▼-0.08 | -0.8 | ▼-1.29 | 1 | 10.05 | 9.95 | 130 | 0.01 | 0.07 | |
| 84 | 7723 | 築間 | 18.90 | ▼-0.60 | -3.08 | ▼-15.25 | 4.62 | 19.80 | 18.90 | 146 | 0.03 | 0.29 | |
| 85 | 4121 | 優盛 | 13.00 | ▼-0.05 | -0.38 | ▼-1.89 | 1.15 | 13.15 | 13.00 | 53 | 0.01 | 0.06 | |
| 86 | 5213 | 亞昕 | 19.95 | ▼-0.15 | -0.75 | ▼-0.5 | 1.24 | 20.20 | 19.95 | 239 | 0.05 | 0.03 | |
| 87 | 3379 | 彬台 | 26.00 | ▼-0.95 | -3.53 | ▼-4.76 | 3.15 | 26.55 | 25.70 | 60 | 0.02 | 0.16 | |
| 88 | 5287 | 數字 | 133.50 | ▼-1.50 | -1.11 | ▼-2.55 | 1.11 | 135.00 | 133.50 | 110 | 0.15 | 0.18 | |
| 89 | 1569 | 濱川 | 81.40 | ▼-2.50 | -2.98 | ▲16.29 | 5.36 | 85.50 | 81.00 | 8,584 | 7.15 | 5.95 | |
| 90 | 6516 | 勤崴國際 | 55.10 | ▼-0.90 | -1.61 | ▼-2.82 | 1.25 | 55.80 | 55.10 | 35 | 0.02 | 0.06 | |
| 91 | 8085 | 福華 | 14.05 | ▼-0.30 | -2.09 | ▼-6.95 | 1.74 | 14.30 | 14.05 | 137 | 0.02 | 0.1 | |
| 92 | 1784 | 訊聯 | 56.70 | ▼-1.10 | -1.9 | ▼-4.38 | 3.46 | 58.60 | 56.60 | 77 | 0.04 | 0.14 | |
| 93 | 6441 | 廣錠 | 21.15 | ▼-0.55 | -2.53 | ▼-5.37 | 1.15 | 21.40 | 21.15 | 54 | 0.01 | 0.1 | |
| 94 | 6870 | 騰雲 | 295.00 | ▼-2.00 | -0.67 | ▼-7.52 | 3.7 | 305.00 | 294.00 | 43 | 0.13 | 0.15 | |
| 95 | 5493 | 三聯 | 87.60 | ▼-2.90 | -3.2 | ▼-4.05 | 1.99 | 89.10 | 87.30 | 73 | 0.06 | 0.17 | |
| 96 | 3306 | 鼎天 | 45.25 | ▼-0.45 | -0.98 | ▼-3.42 | 1.2 | 45.70 | 45.15 | 58 | 0.03 | 0.11 | |
| 97 | 6732 | 昇佳電子 | 150.00 | ▼-2.50 | -1.64 | ▼-1.32 | 1.31 | 152.00 | 150.00 | 54 | 0.08 | 0.11 | |
| 98 | 5228 | 鈺鎧 | 56.80 | ▼-5.10 | -8.24 | ▼-7.34 | 8.08 | 60.80 | 55.80 | 720 | 0.42 | 1.9 | |
| 99 | 4726 | 永昕 | 22.95 | ▼-0.35 | -1.5 | ▼-3.57 | 2.36 | 23.50 | 22.95 | 84 | 0.02 | 0.04 | |
| 100 | 6118 | 建達 | 15.65 | ▼-0.30 | -1.88 | ▼-2.8 | 1.88 | 15.90 | 15.60 | 93 | 0.01 | 0.1 | |
| 101 | 5302 | 太欣 | 9.48 | ▼-0.19 | -1.96 | ▼-3.46 | 1.76 | 9.65 | 9.48 | 211 | 0.02 | 0.13 | |
| 102 | 3710 | 連展投控 | 8.19 | ▲0.03 | 0.37 | ▼-0.85 | 3.55 | 8.28 | 7.99 | 181 | 0.01 | 0.1 | |
| 103 | 5478 | 智冠 | 98.00 | ▼-0.30 | -0.31 | ▲0.93 | 1.32 | 99.10 | 97.80 | 82 | 0.08 | 0.05 | |
| 104 | 8937 | 合騏* | 24.15 | ▼-0.75 | -3.01 | ▼-4.17 | 6.43 | 25.65 | 24.05 | 38 | 0.01 | 0.01 | |
| 105 | 6237 | 驊訊 | 32.50 | ▼-1.10 | -3.27 | ▼-6.2 | 2.38 | 33.20 | 32.40 | 378 | 0.12 | 0.47 | |
| 106 | 8938 | 明安 | 50.40 | ▼-0.40 | -0.79 | ▼-2.89 | 0.98 | 50.90 | 50.40 | 70 | 0.04 | 0.04 | |
| 107 | 6248 | 沛波 | 16.70 | ▼-0.30 | -1.76 | ▼-2.62 | 0.59 | 16.80 | 16.70 | 44 | 0.01 | 0.04 | |
| 108 | 3373 | 熱映 | 17.05 | ▲0.05 | 0.29 | ▼-7.84 | 7.06 | 17.75 | 16.55 | 218 | 0.04 | 0.46 | |
| 109 | 8044 | 網家 | 25.95 | ▲0.40 | 1.57 | ▲7.23 | 5.09 | 26.40 | 25.10 | 1,281 | 0.33 | 0.63 | |
| 110 | 7828 | 創新服務 | 1600.00 | ▼-110.00 | -6.43 | ▼-13.04 | 2.92 | 1650.00 | 1600.00 | 140 | 2.25 | 0.35 | |
| 111 | 6291 | 沛亨 | 403.50 | ▼-25.50 | -5.94 | ▼-8.09 | 4.08 | 418.00 | 400.50 | 318 | 1.3 | 0.76 | |
| 112 | 6263 | 普萊德 | 173.50 | ▼-3.50 | -1.98 | ▼-1.42 | 1.69 | 176.00 | 173.00 | 156 | 0.27 | 0.25 | |
| 113 | 7753 | 星亞 | 35.90 | ▼-0.10 | -0.28 | ▲0.56 | 0.83 | 36.20 | 35.90 | 46 | 0.02 | 0.18 | |
| 114 | 8432 | 東生華 | 54.80 | ▼-0.80 | -1.44 | ▲3.01 | 1.62 | 55.40 | 54.50 | 56 | 0.03 | 0.15 | |
| 115 | 6821 | 聯寶 | 44.50 | ▼-2.25 | -4.81 | ▼-0.89 | 5.99 | 46.75 | 43.95 | 178 | 0.08 | 0.5 | |
| 116 | 3684 | 榮昌 | 56.40 | ▼-0.60 | -1.05 | ▼-9.76 | 1.4 | 56.70 | 55.90 | 31 | 0.02 | 0.1 | |
| 117 | 4417 | 金洲 | 47.50 | ▼-0.30 | -0.63 | ▼-2.66 | 0.73 | 47.75 | 47.40 | 51 | 0.02 | 0.06 | |
| 118 | 7703 | 銳澤 | 185.50 | ▼-7.00 | -3.64 | ▼-8.17 | 2.6 | 188.00 | 183.00 | 56 | 0.1 | 0.16 | |
| 119 | 7794 | 宏碁智新 | 28.80 | ▼-0.35 | -1.2 | ▼-1.54 | 0.86 | 29.05 | 28.80 | 36 | 0.01 | 0.13 | |
| 120 | 3511 | 矽瑪 | 19.10 | ▼-0.35 | -1.8 | ▼-4.26 | 2.06 | 19.40 | 19.00 | 99 | 0.02 | 0.12 | |
| 121 | 1591 | 駿吉-KY | 38.20 | ▼-0.85 | -2.18 | ▼-7.73 | 2.18 | 38.85 | 38.00 | 136 | 0.05 | 0.36 | |
| 122 | 6270 | 倍微 | 28.50 | ▼-1.20 | -4.04 | ▼-4.04 | 3.37 | 29.50 | 28.50 | 154 | 0.04 | 0.21 | |
| 123 | 6703 | 軒郁 | 99.10 | ▼-0.60 | -0.6 | ▼-0.8 | 0.9 | 99.90 | 99.00 | 39 | 0.04 | 0.11 | |
| 124 | 3284 | 太普高 | 19.80 | ▼-0.55 | -2.7 | ▼-6.82 | 2.95 | 20.15 | 19.55 | 146 | 0.03 | 0.13 | |
| 125 | 3313 | 斐成 | 10.20 | ▼-0.10 | -0.97 | ▼-1.45 | 1.94 | 10.40 | 10.20 | 90 | 0.01 | 0.04 | |
| 126 | 2732 | 六角 | 61.90 | ▼-0.60 | -0.96 | ▼-2.06 | 0.64 | 62.30 | 61.90 | 37 | 0.02 | 0.08 | |
| 127 | 3169 | 亞信 | 101.00 | ▼-3.50 | -3.35 | ▼-5.16 | 3.35 | 104.50 | 101.00 | 107 | 0.11 | 0.17 | |
| 128 | 4107 | 邦特 | 109.00 | ▼-0.50 | -0.46 | ▼-0.46 | 0.46 | 109.50 | 109.00 | 31 | 0.03 | 0.04 | |
| 129 | 4168 | 醣聯 | 21.70 | ▼-0.25 | -1.14 | ▼-4.82 | 1.14 | 21.80 | 21.55 | 48 | 0.01 | 0.04 | |
| 130 | 4109 | 加捷生醫 | 11.20 | ▲0.20 | 1.82 | ▲2.28 | 5.45 | 11.50 | 10.90 | 375 | 0.04 | 0.32 | |
| 131 | 2230 | 泰茂 | 21.70 | ▼-0.40 | -1.81 | ▼-2.69 | 2.49 | 22.25 | 21.70 | 54 | 0.01 | 0.08 | |
| 132 | 3071 | 協禧 | 21.65 | ▼-0.65 | -2.91 | ▼-4.84 | 3.14 | 22.30 | 21.60 | 291 | 0.06 | 0.26 | |
| 133 | 6492 | 生華科 | 33.20 | ▼-0.90 | -2.64 | ▼-2.06 | 2.05 | 33.90 | 33.20 | 144 | 0.05 | 0.13 | |
| 134 | 5206 | 坤悅 | 22.85 | ▼-0.20 | -0.87 | ▼-0.65 | 0.87 | 23.05 | 22.85 | 220 | 0.05 | 0.12 | |
| 135 | 6229 | 研通 | 22.80 | ▼-0.40 | -1.72 | ▼-5.39 | 3.02 | 23.45 | 22.75 | 66 | 0.02 | 0.16 | |
| 136 | 6113 | 亞矽 | 22.80 | ▼-0.50 | -2.15 | ▼-3.8 | 2.36 | 23.25 | 22.70 | 107 | 0.02 | 0.2 | |
| 137 | 6279 | 胡連 | 116.00 | ▼-1.00 | -0.85 | 0 | 2.14 | 117.50 | 115.00 | 321 | 0.37 | 0.27 | |
| 138 | 4542 | 科嶠 | 329.50 | ▼-27.50 | -7.7 | ▲0.15 | 10.08 | 361.00 | 325.00 | 1,213 | 4.18 | 3.44 | |
| 139 | 3628 | 盈正 | 70.50 | ▼-1.10 | -1.54 | ▼-1.4 | 1.54 | 71.20 | 70.10 | 79 | 0.06 | 0.18 | |
| 140 | 6967 | 汎瑋材料 | 69.70 | ▼-2.00 | -2.79 | ▼-3.06 | 1.26 | 70.50 | 69.60 | 59 | 0.04 | 0.19 | |
| 141 | 4549 | 桓達 | 93.50 | ▼-2.50 | -2.6 | ▼-4.59 | 1.67 | 94.10 | 92.50 | 58 | 0.05 | 0.1 | |
| 142 | 8049 | 晶采 | 24.10 | ▼-0.30 | -1.23 | ▼-1.43 | 1.23 | 24.40 | 24.10 | 209 | 0.05 | 0.18 | |
| 143 | 3631 | 晟楠 | 46.75 | ▼-2.25 | -4.59 | ▼-0.64 | 5 | 48.70 | 46.25 | 587 | 0.28 | 0.72 | |
| 144 | 6101 | 寬魚國際 | 37.00 | ▼-0.15 | -0.4 | ▼-3.14 | 2.96 | 37.60 | 36.50 | 137 | 0.05 | 0.12 | |
| 145 | 5324 | 士開 | 12.40 | ▼-0.10 | -0.8 | ▼-0.8 | 0.8 | 12.50 | 12.40 | 210 | 0.03 | 0.09 | |
| 146 | 5016 | 松和 | 25.45 | ▼-0.45 | -1.74 | ▼-4.86 | 1.93 | 25.95 | 25.45 | 50 | 0.01 | 0.1 | |
| 147 | 4741 | 泓瀚 | 38.50 | ▼-0.95 | -2.41 | ▼-4.47 | 2.79 | 39.40 | 38.30 | 51 | 0.02 | 0.15 | |
| 148 | 4188 | 安克 | 12.85 | ▼-0.35 | -2.65 | ▼-7.89 | 2.27 | 13.10 | 12.80 | 66 | 0.01 | 0.1 | |
| 149 | 8908 | 欣雄 | 39.20 | ▼-0.40 | -1.01 | ▼-1.51 | 1.77 | 39.50 | 38.80 | 88 | 0.03 | 0.03 | |
| 150 | 6875 | 國邑* | 26.50 | ▼-0.40 | -1.49 | ▼-1.85 | 1.67 | 26.90 | 26.45 | 84 | 0.02 | 0.07 | |
| 151 | 8109 | 博大 | 134.00 | ▼-2.50 | -1.83 | ▼-1.47 | 1.47 | 136.00 | 134.00 | 152 | 0.21 | 0.19 | |
| 152 | 4442 | 竣邦-KY | 54.50 | ▼-0.20 | -0.37 | ▲2.06 | 1.1 | 55.10 | 54.50 | 27 | 0.01 | 0.08 | |
| 153 | 1799 | 易威 | 28.40 | ▼-0.40 | -1.39 | ▼-0.7 | 2.08 | 29.00 | 28.40 | 103 | 0.03 | 0.04 | |
| 154 | 6651 | 全宇昕 | 142.00 | ▼-2.00 | -1.39 | ▲0.35 | 2.78 | 144.00 | 140.00 | 88 | 0.13 | 0.25 | |
| 155 | 4113 | 聯上 | 14.25 | ▼-0.30 | -2.06 | ▼-4.68 | 1.03 | 14.40 | 14.25 | 133 | 0.02 | 0.06 | |
| 156 | 1565 | 精華 | 89.20 | ▼-0.30 | -0.34 | ▼-8.51 | 1.45 | 90.30 | 89.00 | 169 | 0.15 | 0.34 | |
| 157 | 5450 | 南良 | 14.70 | ▼-0.30 | -2 | ▼-0.68 | 1.67 | 14.90 | 14.65 | 79 | 0.01 | 0.06 | |
| 158 | 6470 | 宇智 | 44.90 | ▼-0.80 | -1.75 | ▲5.03 | 0.55 | 45.15 | 44.90 | 33 | 0.01 | 0.09 | |
| 159 | 5474 | 聰泰 | 150.00 | ▼-5.50 | -3.54 | ▼-5.96 | 3.54 | 153.50 | 148.00 | 126 | 0.19 | 0.32 | |
| 160 | 5299 | 杰力 | 93.20 | ▼-2.60 | -2.71 | ▼-4.99 | 1.88 | 94.80 | 93.00 | 116 | 0.11 | 0.23 | |
| 161 | 6259 | 百徽 | 30.40 | ▼-1.80 | -5.59 | ▼-8.16 | 4.19 | 31.60 | 30.25 | 158 | 0.05 | 0.56 | |
| 162 | 4513 | 福裕 | 15.80 | ▼-0.45 | -2.77 | ▼-2.17 | 2.15 | 16.10 | 15.75 | 347 | 0.06 | 0.24 | |
| 163 | 8924 | 大田 | 48.80 | ▼-0.20 | -0.41 | ▼-1.01 | 0.41 | 49.00 | 48.80 | 61 | 0.03 | 0.07 | |
| 164 | 6194 | 育富 | 32.50 | ▼-0.20 | -0.61 | ▲0.78 | 1.07 | 32.85 | 32.50 | 51 | 0.02 | 0.11 | |
| 165 | 7712 | 博盛半導體 | 154.50 | ▼-9.00 | -5.5 | ▼-10.95 | 4.89 | 161.00 | 153.00 | 208 | 0.33 | 0.64 | |
| 166 | 5410 | 國眾 | 32.60 | ▼-0.45 | -1.36 | ▼-2.69 | 1.51 | 32.95 | 32.45 | 543 | 0.18 | 0.58 | |
| 167 | 4711 | 永純 | 16.80 | ▼-0.35 | -2.04 | ▼-2.33 | 2.04 | 17.15 | 16.80 | 75 | 0.01 | 0.12 | |
| 168 | 6292 | 迅德 | 66.70 | ▼-2.10 | -3.05 | ▼-0.3 | 3.63 | 68.50 | 66.00 | 202 | 0.14 | 0.43 | |
| 169 | 4974 | 亞泰 | 68.60 | ▼-1.00 | -1.44 | ▼-0.44 | 0.57 | 69.00 | 68.60 | 44 | 0.03 | 0.06 | |
| 170 | 8354 | 冠好 | 17.10 | ▼-0.50 | -2.84 | ▲0.88 | 2.27 | 17.50 | 17.10 | 89 | 0.02 | 0.11 | |
| 171 | 3176 | 基亞 | 34.65 | ▼-0.90 | -2.53 | ▼-10.47 | 2.11 | 35.35 | 34.60 | 354 | 0.12 | 0.25 | |
| 172 | 6640 | 均華 | 997.00 | ▼-73.00 | -6.82 | ▼-5.05 | 3.36 | 1030.00 | 994.00 | 446 | 4.49 | 1.54 | |
| 173 | 5905 | 南仁湖 | 7.21 | ▼-0.09 | -1.23 | ▼-2.44 | 1.37 | 7.30 | 7.20 | 528 | 0.04 | 0.19 | |
| 174 | 3611 | 鼎翰 | 183.00 | ▼-1.50 | -0.81 | ▼-0.81 | 0.54 | 184.00 | 183.00 | 31 | 0.06 | 0.07 | |
| 175 | 3349 | 寶德 | 18.55 | ▼-0.30 | -1.59 | ▲0.27 | 2.39 | 19.00 | 18.55 | 111 | 0.02 | 0.23 | |
| 176 | 1742 | 台蠟 | 19.30 | ▲0.20 | 1.05 | ▲9.66 | 4.45 | 19.80 | 18.95 | 356 | 0.07 | 0.38 | |
| 177 | 4729 | 熒茂 | 19.10 | ▼-0.55 | -2.8 | ▼-1.8 | 2.04 | 19.50 | 19.10 | 71 | 0.01 | 0.09 | |
| 178 | 5464 | 霖宏 | 74.10 | ▼-5.50 | -6.91 | ▼-21.67 | 5.28 | 77.80 | 73.60 | 417 | 0.31 | 0.59 | |
| 179 | 3128 | 昇銳 | 19.75 | ▼-0.30 | -1.5 | ▼-2.23 | 0.5 | 19.85 | 19.75 | 51 | 0.01 | 0.1 | |
| 180 | 8916 | 光隆 | 40.05 | ▼-0.40 | -0.99 | ▼-1.96 | 0.99 | 40.45 | 40.05 | 79 | 0.03 | 0.05 | |
| 181 | 4580 | 捷流閥業 | 81.00 | ▼-0.80 | -0.98 | ▼-1.46 | 0.86 | 81.70 | 81.00 | 30 | 0.02 | 0.06 | |
| 182 | 8071 | 能率網通 | 20.55 | ▼-0.75 | -3.52 | ▼-5.52 | 3.76 | 21.25 | 20.45 | 385 | 0.08 | 0.64 | |
| 183 | 5381 | 光譜 | 21.25 | ▼-0.70 | -3.19 | ▼-1.62 | 3.19 | 21.85 | 21.15 | 322 | 0.07 | 0.16 | |
| 184 | 5403 | 中菲 | 91.60 | ▼-0.30 | -0.33 | ▼-0.22 | 0.44 | 92.00 | 91.60 | 35 | 0.03 | 0.04 | |
| 185 | 6275 | 元山 | 45.35 | ▼-0.85 | -1.84 | ▼-3.2 | 2.16 | 46.20 | 45.20 | 105 | 0.05 | 0.13 | |
| 186 | 5278 | 尚凡* | 23.55 | ▼-0.25 | -1.05 | ▲1.95 | 1.89 | 23.95 | 23.50 | 282 | 0.07 | 0.09 | |
| 187 | 00989B | 台新美國非投等債 | 9.91 | ▼-0.06 | -0.6 | ▲0.51 | 0.4 | 9.95 | 9.91 | 3,067 | 0.3 | -- | |
| 188 | 009825 | 聯邦美國金融創新 | 9.80 | ▼-0.19 | -1.9 | ▲0.93 | 0.5 | 9.82 | 9.77 | 93 | 0.01 | -- | |
| 189 | 6588 | 東典光電 | 95.10 | ▼-4.90 | -4.9 | ▼-11.53 | 2.9 | 97.70 | 94.80 | 355 | 0.34 | 1.02 | |
| 190 | 6233 | 旺玖 | 25.00 | ▼-0.15 | -0.6 | ▼-0.6 | 0.6 | 25.10 | 24.95 | 223 | 0.06 | 0.28 | |
| 191 | 4933 | 友輝 | 50.80 | ▼-1.40 | -2.68 | ▼-4.15 | 1.72 | 51.50 | 50.60 | 134 | 0.07 | 0.16 | |
| 192 | 6156 | 松上 | 25.50 | ▼-0.85 | -3.23 | ▲7.14 | 2.66 | 26.05 | 25.35 | 1,413 | 0.36 | 1.31 | |
| 193 | 6138 | 茂達 | 256.50 | ▼-8.00 | -3.02 | ▼-3.93 | 2.46 | 261.50 | 255.00 | 344 | 0.89 | 0.45 | |
| 194 | 3597 | 映興 | 48.10 | ▼-5.30 | -9.93 | ▲19.06 | 6.37 | 51.50 | 48.10 | 1,432 | 0.71 | 3.65 | |
| 195 | 6841 | 長佳智能 | 54.90 | ▼-0.70 | -1.26 | ▼-3.17 | 2.7 | 56.00 | 54.50 | 184 | 0.1 | 0.19 | |
| 196 | 3666 | 光耀 | 27.55 | ▼-0.30 | -1.08 | ▲3.57 | 3.95 | 28.30 | 27.20 | 48 | 0.01 | 0.03 | |
| 197 | 6203 | 海韻電 | 58.00 | ▼-0.80 | -1.36 | ▼-3.17 | 1.53 | 58.90 | 58.00 | 91 | 0.05 | 0.11 | |
| 198 | 6151 | 晉倫 | 33.90 | ▼-0.75 | -2.16 | ▼-3.56 | 1.59 | 34.40 | 33.85 | 142 | 0.05 | 0.26 | |
| 199 | 8415 | 大國鋼 | 37.10 | ▲0.15 | 0.41 | ▲5.4 | 2.71 | 37.80 | 36.80 | 509 | 0.19 | 0.05 | |
| 200 | 3546 | 宇峻 | 73.90 | ▼-0.50 | -0.67 | ▲0.54 | 0.94 | 74.50 | 73.80 | 143 | 0.11 | 0.23 |
