台股漲幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 3354 | 律勝 | 38.00 | ▲3.45 | 9.99 | ▲18.75 | 0.29 | 38.00 | 37.90 | 3,914 | 1.49 | 5.58 | |
| 2 | 3485 | 敘豐 | 248.00 | ▲22.50 | 9.98 | ▲11.96 | 12.2 | 248.00 | 220.50 | 714 | 1.74 | 1.85 | |
| 3 | 6925 | 意藍 | 82.30 | ▲7.40 | 9.88 | ▲15.43 | 11.75 | 82.30 | 73.50 | 1,656 | 1.34 | 8.28 | |
| 4 | 4924 | 欣厚-KY | 20.15 | ▲1.80 | 9.81 | ▲17.49 | 11.72 | 20.15 | 18.00 | 1,156 | 0.23 | 3.11 | |
| 5 | 8437 | 大地-KY | 13.55 | ▲1.20 | 9.72 | ▲28.44 | 6.07 | 13.55 | 12.80 | 825 | 0.11 | 1.75 | |
| 6 | 6240 | 松崗 | 30.10 | ▲2.15 | 7.69 | ▲14.02 | 10.02 | 30.65 | 27.85 | 129 | 0.04 | 0.56 | |
| 7 | 6236 | 中湛 | 16.25 | ▲1.00 | 6.56 | ▼-3.85 | 3.28 | 16.25 | 15.75 | 2 | 0 | 0 | |
| 8 | 2924 | 宏太-KY | 18.50 | ▲1.05 | 6.02 | ▲1.93 | 12.03 | 18.90 | 16.80 | 20 | 0 | 0.04 | |
| 9 | 4568 | 科際精密 | 41.90 | ▲2.10 | 5.28 | ▲7.44 | 9.17 | 43.65 | 40.00 | 128 | 0.05 | 0.4 | |
| 10 | 4609 | 唐鋒 | 4.93 | ▲0.23 | 4.89 | ▲6.94 | 7.45 | 5.05 | 4.70 | 3 | 0 | 0.01 | |
| 11 | 6617 | 共信-KY | 120.50 | ▲4.50 | 3.88 | ▲1.26 | 5.17 | 124.00 | 118.00 | 1,104 | 1.33 | 0.87 | |
| 12 | 00969B | 元大零息超長美債 | 7.84 | ▲0.28 | 3.7 | ▲8.44 | 1.59 | 7.84 | 7.72 | 3,155 | 0.25 | -- | |
| 13 | 6199 | 天品 | 142.00 | ▲4.00 | 2.9 | 0 | 1.09 | 142.50 | 141.00 | 7,620 | 10.81 | 12.34 | |
| 14 | 8099 | 大世科 | 64.80 | ▲1.80 | 2.86 | ▲10.39 | 5.71 | 65.70 | 62.10 | 465 | 0.3 | 0.46 | |
| 15 | 3663 | 鑫科 | 68.50 | ▲1.90 | 2.85 | ▲11.2 | 9.76 | 70.70 | 64.20 | 3,602 | 2.43 | 3.32 | |
| 16 | 4530 | 天意 | 25.60 | ▲0.70 | 2.81 | ▼-0.58 | 0 | 25.60 | 25.60 | 1 | 0 | 0 | |
| 17 | 6148 | 驊宏資 | 38.15 | ▲0.95 | 2.55 | ▲2.69 | 11.42 | 40.60 | 36.35 | 5,971 | 2.33 | 12.81 | |
| 18 | 5601 | 台聯櫃 | 32.90 | ▲0.80 | 2.49 | ▲12.29 | 1.87 | 32.90 | 32.30 | 6 | 0 | 0.01 | |
| 19 | 8342 | 益張 | 86.60 | ▲2.10 | 2.49 | ▲2 | 2.37 | 86.80 | 84.80 | 10 | 0.01 | 0.03 | |
| 20 | 4706 | 大恭 | 39.25 | ▲0.95 | 2.48 | ▼-12.78 | 9.14 | 41.70 | 38.20 | 60 | 0.02 | 0.08 | |
| 21 | 00987D | 主動統一美債量化 | 9.81 | ▲0.23 | 2.4 | ▲4.58 | 1.46 | 9.82 | 9.68 | 6,532 | 0.64 | -- | |
| 22 | 6856 | 鑫傳 | 41.80 | ▲0.95 | 2.33 | ▲1.83 | 0 | 41.80 | 41.80 | 1 | 0 | 0 | |
| 23 | 00768B | 復華20年美債 | 47.62 | ▲1.02 | 2.19 | ▲5.24 | 1.24 | 47.67 | 47.09 | 1,248 | 0.59 | -- | |
| 24 | 00983B | 大華優利美公債20 | 14.94 | ▲0.32 | 2.19 | ▲5.29 | 1.03 | 14.95 | 14.80 | 1,171 | 0.17 | -- | |
| 25 | 00696B | 富邦美債20年 | 27.88 | ▲0.59 | 2.16 | ▲5.13 | 1.03 | 27.91 | 27.63 | 6,214 | 1.73 | -- | |
| 26 | 3521 | 台鋼建設 | 11.85 | ▲0.25 | 2.16 | ▲3.49 | 3.88 | 12.00 | 11.55 | 140 | 0.02 | 0.08 | |
| 27 | 6929 | 佑全 | 21.85 | ▲0.45 | 2.1 | ▼-0.68 | 4.44 | 22.00 | 21.05 | 12 | 0 | 0.03 | |
| 28 | 00779B | 凱基美債25+ | 26.76 | ▲0.55 | 2.1 | ▲5.23 | 1.26 | 26.80 | 26.47 | 436 | 0.12 | -- | |
| 29 | 5904 | 寶雅* | 73.10 | ▲1.50 | 2.09 | ▲5.18 | 3.91 | 73.60 | 70.80 | 8,681 | 6.31 | 0.82 | |
| 30 | 00764B | 群益25年美債 | 26.53 | ▲0.54 | 2.08 | ▲5.15 | 1.23 | 26.57 | 26.25 | 3,109 | 0.82 | -- | |
| 31 | 00931B | 統一美債20年 | 12.93 | ▲0.26 | 2.05 | ▲5.21 | 1.03 | 12.95 | 12.82 | 5,851 | 0.76 | -- | |
| 32 | 5487 | 通泰 | 29.85 | ▲0.60 | 2.05 | ▲3.11 | 3.93 | 29.85 | 28.70 | 188 | 0.05 | 0.78 | |
| 33 | 00679B | 元大美債20年 | 25.56 | ▲0.51 | 2.04 | ▲4.97 | 1.04 | 25.61 | 25.35 | 67,363 | 17.16 | -- | |
| 34 | 00687B | 國泰20年美債 | 26.57 | ▲0.53 | 2.04 | ▲5.06 | 1.08 | 26.62 | 26.34 | 37,747 | 10 | -- | |
| 35 | 00857B | 永豐20年美公債 | 22.10 | ▲0.44 | 2.03 | ▲5.14 | 1.02 | 22.13 | 21.91 | 2,864 | 0.63 | -- | |
| 36 | 00795B | 中信美國公債20年 | 25.69 | ▲0.51 | 2.03 | ▲5.11 | 1.03 | 25.74 | 25.48 | 8,379 | 2.15 | -- | |
| 37 | 00789B | 復華公司債A3 | 45.92 | ▲0.89 | 1.98 | ▲4.29 | 0.93 | 45.92 | 45.50 | 114 | 0.05 | -- | |
| 38 | 8409 | 商之器 | 18.40 | ▲0.35 | 1.94 | ▲2.79 | 0.83 | 18.45 | 18.30 | 10 | 0 | 0.03 | |
| 39 | 2941 | 米斯特 | 31.75 | ▲0.60 | 1.93 | ▲1.93 | 0 | 31.75 | 31.75 | 1 | 0 | 0.01 | |
| 40 | 00788B | 元大10年IG電能債 | 29.03 | ▲0.52 | 1.82 | ▲3.86 | 0.84 | 29.09 | 28.85 | 139 | 0.04 | -- | |
| 41 | 3492 | 長盛 | 19.60 | ▲0.35 | 1.82 | ▲2.35 | 3.64 | 19.70 | 19.00 | 32 | 0.01 | 0.09 | |
| 42 | 4109 | 加捷生醫 | 11.20 | ▲0.20 | 1.82 | ▲2.28 | 5.45 | 11.50 | 10.90 | 425 | 0.05 | 0.36 | |
| 43 | 00778B | 凱基金融債20+ | 32.87 | ▲0.58 | 1.8 | ▲4.28 | 0.12 | 32.87 | 32.83 | 121 | 0.04 | -- | |
| 44 | 8905 | 裕國 | 34.85 | ▲0.60 | 1.75 | ▲2.65 | 0 | 34.85 | 34.85 | 3 | 0 | 0 | |
| 45 | 00840B | 凱基IG精選15+ | 28.57 | ▲0.49 | 1.75 | ▲4.35 | 0 | 28.57 | 28.57 | 100 | 0.03 | -- | |
| 46 | 00982B | FT投資級債20+ | 9.36 | ▲0.16 | 1.74 | ▲3.88 | 0.65 | 9.36 | 9.30 | 35 | 0 | -- | |
| 47 | 00967B | 元大優息美債 | 8.80 | ▲0.15 | 1.73 | ▲4.51 | 0.81 | 8.81 | 8.74 | 935 | 0.08 | -- | |
| 48 | 3287 | 廣寰科 | 58.70 | ▲1.00 | 1.73 | ▲35.1 | 8.32 | 61.00 | 56.20 | 10,447 | 6.18 | 23.76 | |
| 49 | 00781B | 國泰A級科技債 | 26.56 | ▲0.45 | 1.72 | ▲4.2 | 0.61 | 26.61 | 26.45 | 271 | 0.07 | -- | |
| 50 | 00687C | 國泰20年美債+櫃U | 8.87 | ▲0.15 | 1.72 | ▲3.74 | 0 | 8.87 | 8.87 | 250 | 0 | -- | |
| 51 | 00792B | 群益A級公司債 | 30.19 | ▲0.51 | 1.72 | ▲4.46 | 1.62 | 30.20 | 29.72 | 380 | 0.11 | -- | |
| 52 | 6146 | 耕興 | 207.50 | ▲3.50 | 1.72 | ▲8.36 | 5.39 | 211.00 | 200.00 | 1,186 | 2.46 | 1.16 | |
| 53 | 8423 | 保綠-KY | 18.15 | ▲0.30 | 1.68 | ▲1.97 | 3.64 | 18.50 | 17.85 | 7 | 0 | 0.02 | |
| 54 | 6791 | 虎門科技 | 97.00 | ▲1.60 | 1.68 | ▼-2.32 | 2.52 | 97.00 | 94.60 | 27 | 0.03 | 0.13 | |
| 55 | 00844B | 台新15年IG金融債 | 30.23 | ▲0.49 | 1.65 | ▲4.03 | 0.37 | 30.23 | 30.12 | 101 | 0.03 | -- | |
| 56 | 00841B | 凱基AAA-AA公司債 | 27.15 | ▲0.44 | 1.65 | ▲3.98 | 0.75 | 27.15 | 26.95 | 107 | 0.03 | -- | |
| 57 | 00759B | 復華製藥債 | 52.55 | ▲0.85 | 1.64 | ▲4.37 | 0.39 | 52.55 | 52.35 | 109 | 0.06 | -- | |
| 58 | 00836B | 永豐10年A公司債 | 27.35 | ▲0.44 | 1.64 | ▲4.27 | 0.56 | 27.35 | 27.20 | 8 | 0 | -- | |
| 59 | 00984B | 大華優利美A債15 | 15.58 | ▲0.25 | 1.63 | ▲4.01 | 0.91 | 15.59 | 15.45 | 1,382 | 0.21 | -- | |
| 60 | 6616 | 特昇-KY | 8.84 | ▲0.14 | 1.61 | ▲1.26 | 4.14 | 8.86 | 8.50 | 32 | 0 | 0.09 | |
| 61 | 00958B | 永豐ESG銀行債15+ | 8.88 | ▲0.14 | 1.6 | ▲3.62 | 0.8 | 8.89 | 8.82 | 468 | 0.04 | -- | |
| 62 | 00787B | 元大10年IG醫療債 | 31.24 | ▲0.48 | 1.56 | ▲3.96 | 0.72 | 31.24 | 31.02 | 91 | 0.03 | -- | |
| 63 | 6222 | 立軒 | 19.65 | ▲0.30 | 1.55 | ▲1.03 | 1.55 | 19.65 | 19.35 | 3 | 0 | 0 | |
| 64 | 00755B | 群益投資級公用債 | 31.52 | ▲0.48 | 1.55 | ▲4.44 | 0.68 | 31.56 | 31.35 | 206 | 0.06 | -- | |
| 65 | 00761B | 國泰A級公司債 | 32.88 | ▲0.50 | 1.54 | ▲3.89 | 1.58 | 32.89 | 32.38 | 611 | 0.2 | -- | |
| 66 | 00723B | 群益投資級科技債 | 29.01 | ▲0.44 | 1.54 | ▲3.2 | 0.98 | 29.01 | 28.73 | 844 | 0.24 | -- | |
| 67 | 00799B | 國泰A級醫療債 | 28.38 | ▲0.43 | 1.54 | ▲4.11 | 0.57 | 28.40 | 28.24 | 383 | 0.11 | -- | |
| 68 | 00751B | 元大AAA至A公司債 | 29.74 | ▲0.45 | 1.54 | ▲4.02 | 0.85 | 29.76 | 29.51 | 11,284 | 3.35 | -- | |
| 69 | 00758B | 復華能源債 | 50.00 | ▲0.75 | 1.52 | ▲4.17 | 0.39 | 50.00 | 49.81 | 105 | 0.05 | -- | |
| 70 | 00746B | 富邦A級公司債 | 34.30 | ▲0.51 | 1.51 | ▲3.63 | 0.95 | 34.31 | 33.99 | 1,412 | 0.48 | -- | |
| 71 | 6568 | 宏觀 | 135.00 | ▲2.00 | 1.5 | ▲4.65 | 5.64 | 139.50 | 132.00 | 201 | 0.27 | 0.65 | |
| 72 | 00942B | 台新美A公司債20+ | 13.60 | ▲0.20 | 1.49 | ▲3.98 | 1.04 | 13.61 | 13.47 | 2,724 | 0.37 | -- | |
| 73 | 00782B | 國泰A級公用債 | 29.30 | ▲0.43 | 1.49 | ▲4.16 | 0.69 | 29.36 | 29.16 | 932 | 0.27 | -- | |
| 74 | 6661 | 威健生技 | 17.25 | ▲0.25 | 1.47 | ▲0.29 | 7.65 | 17.80 | 16.50 | 6 | 0 | 0.03 | |
| 75 | 00853B | 統一美債10年Aa-A | 26.29 | ▲0.38 | 1.47 | ▲3.95 | 0.54 | 26.31 | 26.17 | 1,171 | 0.31 | -- | |
| 76 | 00948B | 中信優息投資級債 | 9.04 | ▲0.13 | 1.46 | ▲3.79 | 1.01 | 9.05 | 8.96 | 6,643 | 0.6 | -- | |
| 77 | 00980B | 台新特選IG債10+ | 9.05 | ▲0.13 | 1.46 | ▲3.43 | 1.12 | 9.05 | 8.95 | 1,012 | 0.09 | -- | |
| 78 | 00772B | 中信高評級公司債 | 32.12 | ▲0.46 | 1.45 | ▲3.88 | 0.85 | 32.15 | 31.88 | 5,689 | 1.82 | -- | |
| 79 | 00966B | 統一ESG投等債15+ | 13.31 | ▲0.19 | 1.45 | ▲3.74 | 0.84 | 13.32 | 13.21 | 777 | 0.1 | -- | |
| 80 | 00720B | 元大投資級公司債 | 31.68 | ▲0.45 | 1.44 | ▲3.6 | 0.8 | 31.69 | 31.44 | 12,261 | 3.88 | -- | |
| 81 | 00950B | 凱基A級公司債 | 13.49 | ▲0.19 | 1.43 | ▲3.69 | 0.9 | 13.50 | 13.38 | 6,771 | 0.91 | -- | |
| 82 | 00957B | 兆豐US優選投等債 | 12.82 | ▲0.18 | 1.42 | ▲3.97 | 0.95 | 12.84 | 12.72 | 843 | 0.11 | -- | |
| 83 | 8928 | 鉅明 | 21.55 | ▲0.30 | 1.41 | ▼-3.15 | 2.82 | 21.65 | 21.05 | 23 | 0 | 0.05 | |
| 84 | 00777B | 凱基AAA至A公司債 | 30.92 | ▲0.43 | 1.41 | ▲4 | 0.49 | 30.92 | 30.77 | 126 | 0.04 | -- | |
| 85 | 00884B | 中信低碳新興債 | 28.25 | ▲0.39 | 1.4 | ▲3.97 | 0.68 | 28.25 | 28.06 | 31 | 0.01 | -- | |
| 86 | 00754B | 群益AAA-AA公司債 | 31.20 | ▲0.43 | 1.4 | ▲3.97 | 1.75 | 31.54 | 31.00 | 148 | 0.05 | -- | |
| 87 | 00785B | 富邦金融投等債 | 33.83 | ▲0.46 | 1.38 | ▲3.61 | 0.03 | 33.84 | 33.83 | 51 | 0.02 | -- | |
| 88 | 1586 | 和勤 | 18.40 | ▲0.25 | 1.38 | ▲3.37 | 3.86 | 18.85 | 18.15 | 803 | 0.15 | 0.62 | |
| 89 | 00970B | 台新BBB投等債20+ | 8.92 | ▲0.12 | 1.36 | ▲3.36 | 1.02 | 8.93 | 8.84 | 3,533 | 0.31 | -- | |
| 90 | 00834B | 第一金金融債10+ | 32.95 | ▲0.44 | 1.35 | ▲3.36 | 0 | 32.95 | 32.95 | 142 | 0.05 | -- | |
| 91 | 00862B | 中信投資級公司債 | 29.98 | ▲0.40 | 1.35 | ▲3.45 | 1.15 | 30.00 | 29.66 | 25 | 0.01 | -- | |
| 92 | 00890B | 凱基ESGBBB債15+ | 30.79 | ▲0.41 | 1.35 | ▲3.53 | 0.76 | 30.79 | 30.56 | 104 | 0.03 | -- | |
| 93 | 00725B | 國泰投資級公司債 | 33.79 | ▲0.44 | 1.32 | ▲3.65 | 0.99 | 33.83 | 33.50 | 15,109 | 5.09 | -- | |
| 94 | 00724B | 群益投資級金融債 | 32.48 | ▲0.42 | 1.31 | ▲3.44 | 0.72 | 32.49 | 32.26 | 3,897 | 1.27 | -- | |
| 95 | 1742 | 台蠟 | 19.35 | ▲0.25 | 1.31 | ▲9.94 | 4.45 | 19.80 | 18.95 | 444 | 0.09 | 0.48 | |
| 96 | 00750B | 凱基科技債10+ | 31.39 | ▲0.40 | 1.29 | ▲3.29 | 0 | 31.39 | 31.39 | 106 | 0.03 | -- | |
| 97 | 00773B | 中信優先金融債 | 34.31 | ▲0.43 | 1.27 | ▲3.37 | 0.8 | 34.33 | 34.06 | 1,035 | 0.35 | -- | |
| 98 | 00695B | 富邦美債7-10 | 34.57 | ▲0.43 | 1.26 | ▲2.7 | 1.2 | 34.59 | 34.18 | 696 | 0.24 | -- | |
| 99 | 00968B | 元大優息投等債 | 8.86 | ▲0.11 | 1.26 | ▲3.26 | 0.8 | 8.87 | 8.80 | 3,396 | 0.3 | -- | |
| 100 | 00933B | 國泰10Y+金融債 | 15.36 | ▲0.19 | 1.25 | ▲3.23 | 0.79 | 15.38 | 15.26 | 21,364 | 3.28 | -- | |
| 101 | 9960 | 邁達康 | 40.65 | ▲0.50 | 1.25 | ▲5.72 | 1.87 | 41.15 | 40.40 | 7 | 0 | 0.02 | |
| 102 | 00740B | 富邦全球投等債 | 36.78 | ▲0.45 | 1.24 | ▲3.31 | 0.74 | 36.78 | 36.51 | 2,262 | 0.83 | -- | |
| 103 | 00937B | 群益ESG投等債20+ | 14.04 | ▲0.17 | 1.23 | ▲3.24 | 0.79 | 14.05 | 13.94 | 136,624 | 19.14 | -- | |
| 104 | 00756B | 群益投等新興公債 | 29.74 | ▲0.36 | 1.23 | ▲3.52 | 1.43 | 29.78 | 29.36 | 274 | 0.08 | -- | |
| 105 | 00722B | 群益投資級電信債 | 33.65 | ▲0.40 | 1.2 | ▲2.59 | 0.81 | 33.68 | 33.41 | 4,250 | 1.43 | -- | |
| 106 | 5348 | 正能量智能 | 17.35 | ▲0.20 | 1.17 | ▲0.29 | 2.04 | 17.70 | 17.35 | 4 | 0 | 0.03 | |
| 107 | 00848B | 中信新興亞洲債 | 33.09 | ▲0.38 | 1.16 | ▲2.92 | 0.55 | 33.09 | 32.91 | 127 | 0.04 | -- | |
| 108 | 00697B | 元大美債7-10 | 34.81 | ▲0.39 | 1.13 | ▲2.56 | 0.73 | 34.81 | 34.56 | 635 | 0.22 | -- | |
| 109 | 00845B | 富邦新興投等債 | 32.31 | ▲0.36 | 1.13 | ▲2.8 | 0.03 | 32.31 | 32.30 | 102 | 0.03 | -- | |
| 110 | 00786B | 元大10年IG銀行債 | 31.43 | ▲0.35 | 1.13 | ▲3.22 | 1.25 | 31.47 | 31.08 | 124 | 0.04 | -- | |
| 111 | 00863B | 中信全球電信債 | 29.93 | ▲0.33 | 1.11 | ▲2.39 | 0 | 29.93 | 29.93 | 2 | 0 | -- | |
| 112 | 8421 | 旭源 | 13.75 | ▲0.15 | 1.1 | ▲4.56 | 2.94 | 13.90 | 13.50 | 277 | 0.04 | 0.51 | |
| 113 | 00760B | 復華新興企業債 | 51.40 | ▲0.55 | 1.08 | ▲3.09 | 0.69 | 51.50 | 51.15 | 138 | 0.07 | -- | |
| 114 | 00867B | 台新A-BBB電信債 | 29.15 | ▲0.31 | 1.07 | ▲2.6 | 0.24 | 29.22 | 29.15 | 422 | 0.12 | -- | |
| 115 | 5603 | 陸海 | 14.20 | ▲0.15 | 1.07 | ▲1.43 | 2.14 | 14.25 | 13.95 | 66 | 0.01 | 0.06 | |
| 116 | 00749B | 凱基新興債10+ | 30.37 | ▲0.32 | 1.06 | ▲3.51 | 0.6 | 30.37 | 30.19 | 112 | 0.03 | -- | |
| 117 | 00780B | 國泰A級金融債 | 36.27 | ▲0.38 | 1.06 | ▲2.6 | 0.86 | 36.28 | 35.97 | 290 | 0.1 | -- | |
| 118 | 3360 | 尚立 | 14.45 | ▲0.15 | 1.05 | ▼-6.17 | 2.8 | 14.45 | 14.05 | 251 | 0.04 | 0.33 | |
| 119 | 8431 | 匯鑽科 | 68.00 | ▲0.70 | 1.04 | ▲14.09 | 5.65 | 68.70 | 64.90 | 2,684 | 1.79 | 5.5 | |
| 120 | 00985D | 主動貝萊德優投等 | 9.73 | ▲0.10 | 1.04 | ▲3.4 | 0.83 | 9.74 | 9.66 | 4,706 | 0.46 | -- | |
| 121 | 6469 | 大樹 | 68.20 | ▲0.70 | 1.04 | ▲2.71 | 2.81 | 69.60 | 67.70 | 1,072 | 0.74 | 0.71 | |
| 122 | 00959B | 大華投等美債15Y+ | 8.90 | ▲0.09 | 1.02 | ▲3.13 | 0.91 | 8.91 | 8.83 | 1,937 | 0.17 | -- | |
| 123 | 00842B | 台新美元銀行債 | 28.85 | ▲0.29 | 1.02 | ▲3.15 | 1.19 | 28.90 | 28.56 | 623 | 0.18 | -- | |
| 124 | 00846B | 富邦歐洲銀行債 | 34.91 | ▲0.35 | 1.01 | ▲2.68 | 0.06 | 34.93 | 34.91 | 101 | 0.04 | -- | |
| 125 | 6140 | 訊達 | 20.15 | ▲0.20 | 1 | 0 | 4.76 | 20.65 | 19.70 | 289 | 0.06 | 0.53 | |
| 126 | 9950 | 萬國通 | 10.40 | ▲0.10 | 0.97 | ▲1.46 | 7.77 | 10.90 | 10.10 | 46 | 0 | 0.03 | |
| 127 | 00986B | FT金融債10+ | 9.39 | ▲0.09 | 0.97 | ▲3.3 | 0.54 | 9.39 | 9.34 | 103 | 0.01 | -- | |
| 128 | 5543 | 桓鼎-KY | 26.50 | ▲0.25 | 0.95 | ▼-0.38 | 3.24 | 26.50 | 25.65 | 9 | 0 | 0.02 | |
| 129 | 6865 | 偉康科技 | 27.00 | ▲0.25 | 0.93 | ▲2.08 | 0 | 27.00 | 27.00 | 1 | 0 | 0.01 | |
| 130 | 4139 | 馬光-KY | 43.95 | ▲0.40 | 0.92 | ▼-2.33 | 1.49 | 43.95 | 43.30 | 16 | 0.01 | 0.04 | |
| 131 | 8921 | 沈氏 | 16.95 | ▲0.15 | 0.89 | ▲0.59 | 0 | 16.95 | 16.95 | 1 | 0 | 0 | |
| 132 | 00726B | 國泰新興投等債 | 31.85 | ▲0.28 | 0.89 | ▲2.64 | 0.57 | 31.89 | 31.71 | 280 | 0.09 | -- | |
| 133 | 4747 | 強生* | 23.20 | ▲0.20 | 0.87 | ▼-0.64 | 2.83 | 23.20 | 22.55 | 23 | 0.01 | 0.03 | |
| 134 | 1268 | 漢來美食 | 179.50 | ▲1.50 | 0.84 | ▲2.87 | 2.81 | 182.00 | 177.00 | 76 | 0.14 | 0.18 | |
| 135 | 4114 | 健喬 | 30.15 | ▲0.25 | 0.84 | 0 | 0.84 | 30.20 | 29.95 | 1,909 | 0.57 | 0.35 | |
| 136 | 3067 | 全域 | 18.15 | ▲0.15 | 0.83 | ▲11.35 | 0 | 18.15 | 18.15 | 1 | 0 | 0.01 | |
| 137 | 2926 | 誠品生活 | 30.30 | ▲0.25 | 0.83 | ▲0.33 | 1 | 30.60 | 30.30 | 2 | 0 | 0 | |
| 138 | 00870B | 元大15年EM主權債 | 26.88 | ▲0.21 | 0.79 | ▲3.5 | 0.22 | 26.88 | 26.82 | 6 | 0 | -- | |
| 139 | 8044 | 網家 | 25.75 | ▲0.20 | 0.78 | ▲6.4 | 5.09 | 26.40 | 25.10 | 1,428 | 0.37 | 0.7 | |
| 140 | 6615 | 慧智 | 33.30 | ▲0.25 | 0.76 | ▼-0.15 | 0.91 | 33.60 | 33.30 | 2 | 0 | 0.01 | |
| 141 | 6180 | 橘子 | 40.25 | ▲0.30 | 0.75 | ▲2.81 | 1.75 | 40.50 | 39.80 | 401 | 0.16 | 0.23 | |
| 142 | 6590 | 普鴻 | 72.00 | ▲0.50 | 0.7 | ▲12.5 | 8.39 | 78.00 | 72.00 | 494 | 0.37 | 1.72 | |
| 143 | 00694B | 富邦美債1-3 | 42.47 | ▲0.29 | 0.69 | ▲1.53 | 0.45 | 42.48 | 42.29 | 476 | 0.2 | -- | |
| 144 | 4430 | 耀億 | 22.00 | ▲0.15 | 0.69 | ▲12.53 | 5.03 | 22.70 | 21.60 | 168 | 0.04 | 0.3 | |
| 145 | 7839 | 達人網 | 44.55 | ▲0.30 | 0.68 | ▲1.25 | 1.13 | 44.75 | 44.25 | 6 | 0 | 0.04 | |
| 146 | 3489 | 森寶 | 22.80 | ▲0.15 | 0.66 | ▲0.66 | 1.99 | 22.80 | 22.35 | 59 | 0.01 | 0.07 | |
| 147 | 00986D | 主動復華金融債息 | 14.17 | ▲0.09 | 0.64 | ▲2.38 | 1.28 | 14.18 | 14.00 | 2,342 | 0.33 | -- | |
| 148 | 00791B | 復華信用債1-5 | 57.30 | ▲0.35 | 0.61 | ▲1.51 | 0 | 57.30 | 57.30 | 11 | 0.01 | -- | |
| 149 | 3710 | 連展投控 | 8.21 | ▲0.05 | 0.61 | ▼-0.61 | 3.55 | 8.28 | 7.99 | 255 | 0.02 | 0.14 | |
| 150 | 00719B | 元大美債1-3 | 31.55 | ▲0.19 | 0.61 | ▲1.38 | 0.57 | 31.57 | 31.39 | 4,443 | 1.4 | -- | |
| 151 | 00734B | 台新JPM新興債 | 15.24 | ▲0.09 | 0.59 | ▲2.7 | 0 | 15.24 | 15.24 | 28 | 0 | -- | |
| 152 | 00859B | 群益0-1年美債 | 41.36 | ▲0.24 | 0.58 | ▲1.37 | 0.56 | 41.37 | 41.14 | 3,282 | 1.36 | -- | |
| 153 | 00849B | 中信EM主權債0-5 | 37.95 | ▲0.22 | 0.58 | ▲1.69 | 0.42 | 37.95 | 37.79 | 2 | 0 | -- | |
| 154 | 4558 | 寶緯 | 17.60 | ▲0.10 | 0.57 | ▲3.23 | 5.43 | 18.45 | 17.50 | 114 | 0.02 | 0.23 | |
| 155 | 6111 | 光聚晶電 | 35.50 | ▲0.20 | 0.57 | 0 | 6.09 | 36.00 | 33.85 | 152 | 0.05 | 0.14 | |
| 156 | 8415 | 大國鋼 | 37.15 | ▲0.20 | 0.54 | ▲5.54 | 2.71 | 37.80 | 36.80 | 606 | 0.23 | 0.06 | |
| 157 | 8908 | 欣雄 | 39.80 | ▲0.20 | 0.51 | 0 | 2.53 | 39.80 | 38.80 | 126 | 0.05 | 0.04 | |
| 158 | 9962 | 有益 | 10.15 | ▲0.05 | 0.5 | ▼-0.98 | 1.49 | 10.20 | 10.05 | 22 | 0 | 0.02 | |
| 159 | 4105 | 東洋 | 82.20 | ▲0.40 | 0.49 | ▲1.61 | 1.34 | 82.60 | 81.50 | 1,270 | 1.05 | 0.51 | |
| 160 | 1593 | 祺驊 | 31.35 | ▲0.15 | 0.48 | ▼-0.63 | 2.56 | 31.50 | 30.70 | 33 | 0.01 | 0.08 | |
| 161 | 00864B | 中信美國公債0-1 | 46.95 | ▲0.22 | 0.47 | ▲1.38 | 0.45 | 46.97 | 46.76 | 1,927 | 0.9 | -- | |
| 162 | 1259 | 安心 | 64.80 | ▲0.30 | 0.47 | ▲0.93 | 0.78 | 64.80 | 64.30 | 16 | 0.01 | 0.05 | |
| 163 | 00980D | 主動聯博投等入息 | 19.66 | ▲0.09 | 0.46 | ▲1.55 | 0.41 | 19.68 | 19.60 | 588 | 0.12 | -- | |
| 164 | 00856B | 永豐1-3年美公債 | 37.85 | ▲0.17 | 0.45 | ▲1.5 | 0.03 | 37.85 | 37.84 | 53 | 0.02 | -- | |
| 165 | 00860B | 群益1-5Y投資級債 | 38.47 | ▲0.17 | 0.44 | ▲1.66 | 0.47 | 38.48 | 38.30 | 86 | 0.03 | -- | |
| 166 | 4535 | 至興 | 26.70 | ▲0.10 | 0.38 | ▲0.75 | 0.38 | 26.70 | 26.60 | 2 | 0 | 0 | |
| 167 | 6741 | 91APP*-KY | 54.20 | ▲0.20 | 0.37 | 0 | 1.48 | 54.60 | 53.80 | 181 | 0.1 | 0.15 | |
| 168 | 4442 | 竣邦-KY | 54.90 | ▲0.20 | 0.37 | ▲2.81 | 1.1 | 55.10 | 54.50 | 32 | 0.02 | 0.1 | |
| 169 | 8477 | 創業家 | 13.85 | ▲0.05 | 0.36 | ▲2.59 | 2.9 | 13.85 | 13.45 | 23 | 0 | 0.03 | |
| 170 | 5514 | 三豐 | 14.85 | ▲0.05 | 0.34 | ▼-1.66 | 2.03 | 14.85 | 14.55 | 13 | 0 | 0.01 | |
| 171 | 4174 | 浩鼎 | 59.90 | ▲0.20 | 0.34 | ▲11.55 | 6.03 | 61.00 | 57.40 | 866 | 0.52 | 0.66 | |
| 172 | 7738 | 東聯互動 | 161.50 | ▲0.50 | 0.31 | ▲0.31 | 2.8 | 163.00 | 158.50 | 85 | 0.14 | 0.31 | |
| 173 | 6241 | 鑫永洋 | 16.60 | ▲0.05 | 0.3 | ▼-1.19 | 1.51 | 16.65 | 16.40 | 192 | 0.03 | 0.42 | |
| 174 | 3310 | 佳穎 | 68.00 | ▲0.20 | 0.29 | ▼-0.44 | 2.36 | 68.70 | 67.10 | 22 | 0.01 | 0.03 | |
| 175 | 4538 | 大詠城 | 17.50 | ▲0.05 | 0.29 | ▼-0.57 | 1.72 | 17.50 | 17.20 | 18 | 0 | 0.03 | |
| 176 | 6121 | 新普 | 366.50 | ▲1.00 | 0.27 | ▲0.69 | 2.6 | 370.00 | 360.50 | 1,326 | 4.86 | 0.72 | |
| 177 | 4754 | 國碳科 | 37.30 | ▲0.10 | 0.27 | ▼-1.45 | 0.67 | 37.30 | 37.05 | 19 | 0.01 | 0.06 | |
| 178 | 4207 | 環泰 | 19.30 | ▲0.05 | 0.26 | ▼-0.77 | 0.52 | 19.30 | 19.20 | 159 | 0.03 | 0.08 | |
| 179 | 4413 | 飛寶企業 | 19.55 | ▲0.05 | 0.26 | ▼-1.51 | 3.33 | 19.70 | 19.05 | 5 | 0 | 0.02 | |
| 180 | 3128 | 昇銳 | 20.10 | ▲0.05 | 0.25 | ▼-0.5 | 1.75 | 20.10 | 19.75 | 76 | 0.02 | 0.15 | |
| 181 | 8279 | 生展 | 80.90 | ▲0.20 | 0.25 | 0 | 1.36 | 80.90 | 79.80 | 23 | 0.02 | 0.08 | |
| 182 | 4305 | 世坤 | 40.85 | ▲0.10 | 0.25 | ▼-0.24 | 0.25 | 40.90 | 40.80 | 3 | 0 | 0.01 | |
| 183 | 8941 | 關中 | 43.40 | ▲0.10 | 0.23 | ▲0.35 | 0.46 | 43.40 | 43.20 | 4 | 0 | 0.01 | |
| 184 | 1599 | 宏佳騰 | 22.60 | ▲0.05 | 0.22 | ▲0.22 | 1.11 | 22.75 | 22.50 | 10 | 0 | 0.01 | |
| 185 | 7767 | 仁大資訊 | 45.95 | ▲0.10 | 0.22 | ▲1.32 | 0.55 | 45.95 | 45.70 | 20 | 0.01 | 0.07 | |
| 186 | 00987B | 野村10+澳洲公債 | 15.58 | ▲0.03 | 0.19 | ▲2.43 | 0.64 | 15.62 | 15.52 | 1,573 | 0.25 | -- | |
| 187 | 7584 | 樂意 | 28.50 | ▲0.05 | 0.18 | ▲1.06 | 1.41 | 28.90 | 28.50 | 3 | 0 | 0.02 | |
| 188 | 7556 | 意德士 | 286.50 | ▲0.50 | 0.17 | ▼-1.21 | 4.02 | 292.00 | 280.50 | 109 | 0.31 | 0.37 | |
| 189 | 6264 | 富裔 | 6.03 | ▲0.01 | 0.17 | ▼-0.5 | 2.49 | 6.05 | 5.90 | 39 | 0 | 0.03 | |
| 190 | 2643 | 捷迅 | 63.00 | ▲0.10 | 0.16 | ▲0.16 | 1.59 | 63.00 | 62.00 | 8 | 0.01 | 0.02 | |
| 191 | 6843 | 進典 | 37.45 | ▲0.05 | 0.13 | ▼-1.45 | 1.74 | 37.45 | 36.80 | 18 | 0.01 | 0.05 | |
| 192 | 6609 | 瀧澤科 | 39.85 | ▲0.05 | 0.13 | ▲3.1 | 1.88 | 40.10 | 39.35 | 137 | 0.05 | 0.19 | |
| 193 | 8931 | 大汽電 | 43.00 | ▲0.05 | 0.12 | ▲1.06 | 1.75 | 43.40 | 42.65 | 45 | 0.02 | 0.04 | |
| 194 | 5312 | 寶島科 | 90.00 | ▲0.10 | 0.11 | ▲0.78 | 1 | 90.00 | 89.10 | 23 | 0.02 | 0.04 | |
| 195 | 6751 | 智聯服務 | 49.60 | ▲0.05 | 0.1 | ▼-3.5 | 2.62 | 49.60 | 48.30 | 35 | 0.02 | 0.16 | |
| 196 | 00741B | 富邦全球非投等債 | 37.05 | ▲0.03 | 0.08 | ▲0.82 | 1.08 | 37.10 | 36.70 | 169 | 0.06 | -- | |
| 197 | 00727B | 國泰優選非投等債 | 39.43 | ▲0.03 | 0.08 | ▲0.95 | 0.3 | 39.43 | 39.31 | 237 | 0.09 | -- | |
| 198 | 2073 | 雄順 | 25.50 | 0.00 | 0 | ▼-0.39 | 0 | 25.50 | 25.50 | 4 | 0 | 0.01 | |
| 199 | 1796 | 金穎生技 | 29.30 | 0.00 | 0 | ▼-0.68 | 2.22 | 29.70 | 29.05 | 18 | 0.01 | 0.04 | |
| 200 | 2230 | 泰茂 | 22.10 | 0.00 | 0 | ▼-0.9 | 2.49 | 22.25 | 21.70 | 72 | 0.02 | 0.11 |
