| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 群益ESG投等債20+ | 27,988 | 28 | 27,960 | 14.99 | (0.54%) | 66,817 |
| 2 | 元大美債20年 | 25,216 | 43 | 25,173 | 27.04 | (0.86%) | 40,953 |
| 3 | 國泰20年美債 | 16,724 | 282 | 16,442 | 28.12 | (0.79%) | 28,435 |
| 4 | 中信優息投資級債 | 6,047 | 7 | 6,040 | 9.56 | (0.42%) | 8,606 |
| 5 | 穩懋 | 15,287 | 9,414 | 5,873 | 528 | (1.73%) | 38,774 |
| 6 | 國泰10Y+金融債 | 5,589 | 73 | 5,516 | 16.12 | (0.37%) | 10,003 |
| 7 | 統一美債20年 | 5,156 | 1 | 5,155 | 13.67 | (0.81%) | 7,215 |
| 8 | 中信美國公債20年 | 4,941 | 14 | 4,927 | 27.2 | (0.82%) | 8,805 |
| 9 | 欣銓 | 6,198 | 1,898 | 4,300 | 232.5 | (9.93%) | 13,926 |
| 10 | 世界 | 10,253 | 6,479 | 3,774 | 174.5 | (4.8%) | 16,941 |
| 11 | 華容 | 13,073 | 9,400 | 3,673 | 56.5 | (9.92%) | 42,920 |
| 12 | 臺慶科 | 4,698 | 1,035 | 3,663 | 348 | (9.95%) | 10,034 |
| 13 | 鈺創 | 10,634 | 6,982 | 3,652 | 94 | (2.17%) | 28,142 |
| 14 | 富喬 | 8,646 | 5,471 | 3,175 | 98.1 | (3.26%) | 21,496 |
| 15 | 元大AAA至A公司債 | 3,278 | 192 | 3,086 | 32.26 | (0.56%) | 8,471 |
| 16 | 群益25年美債 | 2,999 | 1 | 2,998 | 28.05 | (0.86%) | 4,857 |
| 17 | 凱基A級公司債 | 2,914 | 0 | 2,914 | 14.19 | (0.5%) | 4,839 |
| 18 | 尼克森 | 3,409 | 533 | 2,876 | 88.3 | (9.96%) | 11,307 |
| 19 | 中信高評級公司債 | 2,797 | 5 | 2,792 | 33.93 | (0.5%) | 3,742 |
| 20 | 頎邦 | 7,474 | 4,732 | 2,742 | 252 | (9.8%) | 25,912 |
| 21 | 富邦美債20年 | 2,444 | 0 | 2,444 | 29.47 | (0.82%) | 3,381 |
| 22 | 永豐20年美公債 | 1,812 | 0 | 1,812 | 23.62 | (0.77%) | 3,009 |
| 23 | 富邦全球投等債 | 1,742 | 0 | 1,742 | 38.93 | (0.49%) | 3,800 |
| 24 | 國泰投資級公司債 | 1,865 | 131 | 1,734 | 35.62 | (0.48%) | 5,219 |
| 25 | 宏捷科 | 3,500 | 1,844 | 1,656 | 166 | (2.15%) | 7,666 |
| 26 | 創惟 | 1,786 | 357 | 1,429 | 103.5 | (2.99%) | 3,475 |
| 27 | 元大投資級公司債 | 1,297 | 41 | 1,256 | 33.57 | (0.54%) | 6,290 |
| 28 | 金居 | 2,096 | 853 | 1,243 | 700 | (9.38%) | 5,077 |
| 29 | 鈊象 | 2,096 | 854 | 1,242 | 793 | (2.32%) | 2,815 |
| 30 | 威剛 | 4,650 | 3,411 | 1,239 | 423 | (1.68%) | 12,156 |
| 31 | 國統 | 2,236 | 1,021 | 1,215 | 58.1 | (5.44%) | 8,834 |
| 32 | 原相 | 1,374 | 218 | 1,156 | 225 | (3.45%) | 2,002 |
| 33 | 艾訊 | 1,408 | 259 | 1,149 | 145 | (2.84%) | 2,185 |
| 34 | 台星科 | 1,471 | 359 | 1,112 | 189.5 | (9.86%) | 2,906 |
| 35 | 台新美A公司債20+ | 1,096 | 0 | 1,096 | 14.47 | (0.56%) | 2,182 |
| 36 | 網家 | 1,409 | 319 | 1,090 | 31.15 | (9.88%) | 3,149 |
| 37 | 光環 | 2,284 | 1,210 | 1,074 | 145 | (9.85%) | 8,417 |
| 38 | 光洋科 | 3,833 | 2,804 | 1,029 | 149 | (3.83%) | 15,090 |
| 39 | 環球晶 | 6,573 | 5,561 | 1,012 | 1110 | (0.91%) | 11,449 |
| 40 | 亞通 | 1,498 | 495 | 1,003 | 26.8 | (4.48%) | 3,737 |
| 41 | 精材 | 2,296 | 1,312 | 984 | 251 | (2.66%) | 6,358 |
| 42 | 大華優利美A債15 | 911 | 0 | 911 | 16.54 | (0.55%) | 3,792 |
| 43 | 晶焱 | 1,096 | 221 | 875 | 106.5 | (9.57%) | 3,560 |
| 44 | 萬泰科 | 1,782 | 923 | 859 | 82.9 | (5.87%) | 5,463 |
| 45 | 元太 | 8,013 | 7,185 | 828 | 204 | (2.77%) | 10,905 |
| 46 | 群聯 | 3,266 | 2,558 | 708 | 2530 | (8.58%) | 7,518 |
| 47 | 元大美債1-3 | 738 | 36 | 702 | 30.9 | (-0.13%) | 3,035 |
| 48 | 復華20年美債 | 679 | 0 | 679 | 50.65 | (0.7%) | 1,007 |
| 49 | 九豪 | 985 | 320 | 665 | 84.4 | (4.71%) | 7,124 |
| 50 | 安國 | 938 | 274 | 664 | 103.5 | (3.92%) | 1,969 |
| 51 | 晟田 | 1,096 | 440 | 656 | 50.9 | (-0.2%) | 2,827 |
| 52 | 系統電 | 1,784 | 1,152 | 632 | 69 | (1.77%) | 4,515 |
| 53 | 中光電 | 1,055 | 426 | 629 | 70 | (1.6%) | 2,024 |
| 54 | 台燿 | 927 | 307 | 620 | 1835 | (9.88%) | 3,462 |
| 55 | 順達 | 2,412 | 1,831 | 581 | 436 | (1.87%) | 5,276 |
| 56 | 國泰A級公司債 | 568 | 0 | 568 | 34.79 | (0.32%) | 789 |
| 57 | 久陽 | 876 | 335 | 541 | 21.6 | (4.85%) | 2,775 |
| 58 | 群益投資級電信債 | 544 | 10 | 534 | 36.46 | (0.63%) | 4,322 |
| 59 | 宜特 | 659 | 135 | 524 | 174.5 | (2.95%) | 1,621 |
| 60 | 岳豐 | 888 | 366 | 522 | 38.35 | (7.12%) | 2,361 |
| 61 | 百徽 | 1,081 | 572 | 509 | 35.85 | (9.97%) | 3,620 |
| 62 | 金益鼎 | 596 | 107 | 489 | 114 | (0.88%) | 1,035 |
| 63 | 耀勝 | 749 | 266 | 483 | 68.4 | (0.88%) | 2,252 |
| 64 | 典範 | 523 | 48 | 475 | 20.4 | (2.51%) | 996 |
| 65 | 博盛半導體 | 833 | 389 | 444 | 184.5 | (9.82%) | 3,544 |
| 66 | 家登 | 2,091 | 1,657 | 434 | 542 | (4.84%) | 3,484 |
| 67 | 佶優 | 866 | 447 | 419 | 33.9 | (1.8%) | 2,118 |
| 68 | 士開 | 412 | 19 | 393 | 12.1 | (0%) | 610 |
| 69 | 世紀* | 932 | 564 | 368 | 59 | (3.87%) | 2,641 |
| 70 | 富邦美債1-3 | 371 | 10 | 361 | 41.57 | (-0.12%) | 465 |
| 71 | 信音 | 729 | 370 | 359 | 40.3 | (-0.25%) | 1,990 |
| 72 | 元大優息投等債 | 347 | 0 | 347 | 9.39 | (0.43%) | 4,269 |
| 73 | 越峰 | 1,468 | 1,122 | 346 | 53.4 | (7.55%) | 5,929 |
| 74 | 中信投資級公司債 | 345 | 0 | 345 | 31.95 | (0.57%) | 746 |
| 75 | 富邦A級公司債 | 333 | 0 | 333 | 35.86 | (0.31%) | 1,198 |
| 76 | 信紘科 | 479 | 153 | 326 | 281 | (1.44%) | 1,083 |
| 77 | 朋程 | 406 | 85 | 321 | 195 | (9.86%) | 2,745 |
| 78 | 信昌電 | 519 | 202 | 317 | 316 | (5.16%) | 2,610 |
| 79 | 富強鑫 | 848 | 533 | 315 | 24.2 | (10%) | 4,523 |
| 80 | 協易機 | 478 | 170 | 308 | 30.2 | (1%) | 1,098 |
| 81 | 凡甲 | 497 | 193 | 304 | 327 | (3.65%) | 1,005 |
| 82 | 尚立 | 744 | 443 | 301 | 16.25 | (-2.11%) | 2,526 |
| 83 | 茂達 | 957 | 658 | 299 | 358.5 | (9.97%) | 2,387 |
| 84 | 世禾 | 383 | 91 | 292 | 208 | (4.26%) | 735 |
| 85 | 矽科宏晟 | 466 | 177 | 289 | 367 | (9.88%) | 1,499 |
| 86 | 中信優先金融債 | 306 | 20 | 286 | 36.14 | (0.44%) | 880 |
| 87 | 富邦美債7-10 | 283 | 0 | 283 | 35.12 | (-0.11%) | 438 |
| 88 | 太欣 | 429 | 149 | 280 | 12.55 | (0.4%) | 1,444 |
| 89 | 宜鼎 | 1,199 | 924 | 275 | 1930 | (4.04%) | 3,433 |
| 90 | 富致 | 577 | 303 | 274 | 90.6 | (5.47%) | 1,834 |
| 91 | 中天 | 467 | 194 | 273 | 15.05 | (2.03%) | 843 |
| 92 | 晶宏 | 655 | 383 | 272 | 74 | (3.35%) | 1,538 |
| 93 | 群益投資級金融債 | 280 | 9 | 271 | 34.15 | (0.38%) | 2,645 |
| 94 | 聖暉* | 881 | 611 | 270 | 1265 | (6.3%) | 1,095 |
| 95 | 美琪瑪 | 780 | 512 | 268 | 100.5 | (2.45%) | 2,374 |
| 96 | 松普 | 328 | 71 | 257 | 12.45 | (-1.19%) | 850 |
| 97 | IET-KY | 553 | 299 | 254 | 578 | (9.89%) | 1,402 |
| 98 | 聯寶 | 351 | 97 | 254 | 67.6 | (9.92%) | 1,398 |
| 99 | 艾華 | 446 | 196 | 250 | 115 | (7.98%) | 1,044 |
| 100 | 永豐台灣ESG | 500 | 251 | 249 | 36.67 | (2.89%) | 5,097 |
| 101 | 港建* | 549 | 303 | 246 | 65 | (0.93%) | 1,889 |
| 102 | 應廣 | 390 | 144 | 246 | 102.5 | (1.99%) | 899 |
| 103 | 新普 | 1,206 | 961 | 245 | 417.5 | (2.45%) | 1,189 |
| 104 | 新鉅科 | 1,000 | 763 | 237 | 34.8 | (-1.42%) | 5,485 |
| 105 | 凱崴 | 976 | 739 | 237 | 67.1 | (1.05%) | 4,353 |
| 106 | 慶騰 | 382 | 147 | 235 | 33.65 | (0%) | 1,115 |
| 107 | 高技 | 742 | 507 | 235 | 332.5 | (2.78%) | 2,277 |
| 108 | 致和證 | 1,528 | 1,298 | 230 | 49.05 | (1.13%) | 4,555 |
| 109 | 松瑞藥 | 281 | 51 | 230 | 19.95 | (0.5%) | 609 |
| 110 | 合一 | 532 | 305 | 227 | 48 | (0.95%) | 1,426 |
| 111 | 力麒 | 481 | 256 | 225 | 7.95 | (0%) | 1,643 |
| 112 | 建榮 | 766 | 544 | 222 | 90 | (2.51%) | 1,887 |
| 113 | 永豐ESG銀行債15+ | 225 | 6 | 219 | 9.4 | (0.32%) | 702 |
| 114 | 千附 | 333 | 121 | 212 | 60.4 | (0.5%) | 834 |
| 115 | 廣積 | 323 | 112 | 211 | 55.7 | (1.46%) | 685 |
| 116 | 建舜電 | 327 | 117 | 210 | 14.85 | (1.02%) | 773 |
| 117 | 寬魚國際 | 287 | 78 | 209 | 41.65 | (2.84%) | 753 |
| 118 | 智冠 | 223 | 16 | 207 | 106.5 | (1.43%) | 371 |
| 119 | 胡連 | 300 | 95 | 205 | 120.5 | (2.12%) | 756 |
| 120 | 邦泰 | 272 | 75 | 197 | 22.75 | (3.17%) | 844 |
| 121 | 研通 | 252 | 56 | 196 | 27.75 | (4.91%) | 648 |
| 122 | 環宇-KY | 481 | 286 | 195 | 566 | (1.07%) | 1,399 |
| 123 | 東洋 | 438 | 248 | 190 | 73.5 | (-0.27%) | 972 |
| 124 | 中裕 | 427 | 240 | 187 | 57.2 | (0%) | 959 |
| 125 | 大江 | 357 | 171 | 186 | 118 | (0.85%) | 426 |
| 126 | 德宏 | 407 | 225 | 182 | 252 | (9.8%) | 1,836 |
| 127 | 亞電 | 1,170 | 990 | 180 | 64.9 | (0.15%) | 5,074 |
| 128 | 伍豐 | 558 | 380 | 178 | 25.75 | (0.78%) | 1,631 |
| 129 | 廣閎科 | 252 | 75 | 177 | 215 | (9.97%) | 1,062 |
| 130 | 中信美國公債0-1 | 315 | 139 | 176 | 45.87 | (0.11%) | 1,307 |
| 131 | 寶碩 | 214 | 40 | 174 | 30 | (1.18%) | 426 |
| 132 | 久元 | 545 | 372 | 173 | 98.8 | (4.66%) | 1,244 |
| 133 | 銳澤 | 196 | 25 | 171 | 206.5 | (0.49%) | 285 |
| 134 | 湧德 | 549 | 387 | 162 | 121 | (2.11%) | 1,546 |
| 135 | 健喬 | 342 | 181 | 161 | 30.95 | (0.49%) | 1,041 |
| 136 | 台嘉碩 | 1,474 | 1,314 | 160 | 60.5 | (2.02%) | 6,179 |
| 137 | 統一ESG投等債15+ | 159 | 0 | 159 | 14.12 | (0.57%) | 1,367 |
| 138 | 順藥 | 158 | 1 | 157 | 103 | (-0.96%) | 381 |
| 139 | 漢達 | 438 | 281 | 157 | 81.8 | (9.95%) | 1,657 |
| 140 | 凌陽創新 | 198 | 46 | 152 | 166 | (2.47%) | 317 |
| 141 | 森鉅 | 208 | 57 | 151 | 42.3 | (1.68%) | 426 |
| 142 | 高鋒 | 354 | 209 | 145 | 45.3 | (1.12%) | 1,097 |
| 143 | 圓祥生技 | 176 | 32 | 144 | 98.9 | (0.41%) | 456 |
| 144 | 萬旭 | 367 | 226 | 141 | 35.55 | (0.14%) | 1,074 |
| 145 | 永豐中國科技50大 | 2,336 | 2,196 | 140 | 19.32 | (5.81%) | 15,498 |
| 146 | 泓瀚 | 833 | 697 | 136 | 64.6 | (-9.9%) | 4,097 |
| 147 | 中信全球電信債 | 134 | 0 | 134 | 32.27 | (0.44%) | 635 |
| 148 | 鑫聯大投控 | 361 | 231 | 130 | 74.4 | (-0.27%) | 864 |
| 149 | 商丞 | 141 | 11 | 130 | 9.55 | (-7.73%) | 851 |
| 150 | 旺玖 | 213 | 84 | 129 | 25.05 | (3.73%) | 601 |
| 151 | 均豪 | 289 | 162 | 127 | 107 | (2.39%) | 1,231 |
| 152 | 綠界科技* | 168 | 42 | 126 | 47.4 | (-0.11%) | 538 |
| 153 | 新光BBB投等債20+ | 124 | 0 | 124 | 9.47 | (0.53%) | 1,760 |
| 154 | 元大期 | 129 | 6 | 123 | 100 | (-0.5%) | 306 |
| 155 | 精剛 | 252 | 128 | 124 | 19.65 | (0%) | 736 |
| 156 | 僑威 | 416 | 294 | 122 | 55.3 | (0.36%) | 788 |
| 157 | 博大 | 181 | 62 | 119 | 123 | (3.8%) | 358 |
| 158 | 力致 | 213 | 97 | 116 | 93.8 | (2.74%) | 501 |
| 159 | 久正 | 179 | 66 | 113 | 12.15 | (1.25%) | 530 |
| 160 | 新門 | 172 | 60 | 112 | 154 | (9.22%) | 487 |
| 161 | 鈺太 | 227 | 115 | 112 | 285.5 | (5.16%) | 523 |
| 162 | 巨漢 | 157 | 47 | 110 | 393 | (2.21%) | 361 |
| 163 | 統振 | 113 | 3 | 110 | 52.7 | (1.15%) | 329 |
| 164 | 耕興 | 188 | 80 | 108 | 194.5 | (0.52%) | 347 |
| 165 | 統一美債10年Aa-A | 112 | 5 | 107 | 27.88 | (0.58%) | 1,126 |
| 166 | 倍微 | 302 | 197 | 105 | 35.15 | (0.43%) | 1,010 |
| 167 | 北基 | 137 | 34 | 103 | 20.5 | (1.49%) | 209 |
| 168 | 群益投資級科技債 | 101 | 0 | 101 | 31.19 | (0.58%) | 204 |
| 169 | 基亞 | 150 | 52 | 98 | 33.55 | (0.45%) | 648 |
| 170 | 天品 | 572 | 475 | 97 | 101 | (9.54%) | 1,851 |
| 171 | 熒茂 | 213 | 117 | 96 | 22 | (-3.51%) | 769 |
| 172 | 利機 | 266 | 170 | 96 | 97.9 | (6.64%) | 734 |
| 173 | 達航科技 | 176 | 82 | 94 | 87.4 | (0.69%) | 373 |
| 174 | 元大10年IG電能債 | 92 | 0 | 92 | 30.39 | (0.5%) | 151 |
| 175 | 群益A級公司債 | 92 | 0 | 92 | 31.93 | (0.57%) | 232 |
| 176 | 鈺鎧 | 564 | 474 | 90 | 75.5 | (3.28%) | 1,996 |
| 177 | 永彰 | 113 | 24 | 89 | 30.5 | (3.74%) | 257 |
| 178 | 能率網通 | 1,067 | 981 | 86 | 29.4 | (-2.65%) | 4,742 |
| 179 | 創威 | 276 | 191 | 85 | 97.9 | (2.62%) | 740 |
| 180 | 協禧 | 314 | 230 | 84 | 33.2 | (-0.75%) | 903 |
| 181 | 保勝光學 | 562 | 480 | 82 | 78.1 | (-0.64%) | 3,411 |
| 182 | 聚積 | 198 | 119 | 79 | 70.7 | (1.87%) | 594 |
| 183 | 長園科 | 85 | 7 | 78 | 40.8 | (1.49%) | 359 |
| 184 | 京晨科 | 188 | 110 | 78 | 149.5 | (7.94%) | 970 |
| 185 | 前鼎 | 454 | 377 | 77 | 212 | (9.84%) | 1,862 |
| 186 | 大華優利美公債20 | 81 | 5 | 76 | 15.83 | (0.57%) | 628 |
| 187 | 瑞耘 | 161 | 88 | 73 | 91.2 | (3.52%) | 414 |
| 188 | 德勝 | 122 | 49 | 73 | 66.3 | (1.84%) | 312 |
| 189 | 國泰新興投等債 | 70 | 0 | 70 | 33.03 | (0.27%) | 334 |
| 190 | 富邦金融投等債 | 70 | 0 | 70 | 35.32 | (0.34%) | 121 |
| 191 | 今展科 | 1,712 | 1,644 | 68 | 86.9 | (10%) | 6,860 |
| 192 | 國泰A級公用債 | 67 | 0 | 67 | 30.85 | (0.55%) | 172 |
| 193 | 群益投資級公用債 | 67 | 0 | 67 | 33.1 | (0.52%) | 176 |
| 194 | 勤崴國際 | 89 | 22 | 67 | 56.8 | (-0.18%) | 147 |
| 195 | 裕山 | 154 | 87 | 67 | 32.4 | (8%) | 917 |
| 196 | 類比科 | 216 | 149 | 67 | 72.6 | (2.54%) | 615 |
| 197 | 台特化 | 265 | 198 | 67 | 281 | (0%) | 964 |
| 198 | 大綜 | 100 | 34 | 66 | 327 | (-0.91%) | 473 |
| 199 | 朋億* | 92 | 27 | 65 | 381.5 | (7.62%) | 683 |
| 200 | 九齊 | 255 | 190 | 65 | 69.2 | (2.67%) | 1,125 |
| 201 | 建達 | 115 | 51 | 64 | 17.2 | (-1.71%) | 283 |
| 202 | 亞元 | 74 | 12 | 62 | 11.6 | (4.98%) | 355 |
| 203 | 巨虹 | 72 | 11 | 61 | 47.2 | (3.51%) | 148 |
| 204 | 中美實 | 63 | 2 | 61 | 10.15 | (0.5%) | 593 |
| 205 | 李洲 | 171 | 111 | 60 | 21.3 | (2.9%) | 463 |
| 206 | 崇友 | 64 | 4 | 60 | 118.5 | (0.42%) | 105 |
| 207 | 斐成 | 73 | 13 | 60 | 12.15 | (4.29%) | 482 |
| 208 | 茂訊 | 153 | 93 | 60 | 134 | (0%) | 398 |
| 209 | 安格 | 150 | 91 | 59 | 50.5 | (0.8%) | 365 |
| 210 | 易發 | 299 | 243 | 56 | 79.6 | (2.31%) | 1,043 |
| 211 | 亞泰 | 72 | 17 | 55 | 72.5 | (0.55%) | 159 |
| 212 | 幃翔 | 63 | 8 | 55 | 14.25 | (0.35%) | 284 |
| 213 | 進泰電子 | 71 | 17 | 54 | 36.3 | (10%) | 145 |
| 214 | 大樹 | 97 | 43 | 54 | 74.9 | (0.4%) | 252 |
| 215 | 力旺 | 249 | 195 | 54 | 3270 | (3.65%) | 392 |
| 216 | 矽瑪 | 188 | 135 | 53 | 24.95 | (1.22%) | 624 |
| 217 | 川寶 | 389 | 336 | 53 | 77 | (1.45%) | 969 |
| 218 | 鈦昇 | 209 | 156 | 53 | 241 | (-2.43%) | 1,448 |
| 219 | 健椿 | 104 | 52 | 52 | 42.5 | (1.55%) | 219 |
| 220 | 旺矽 | 413 | 363 | 50 | 6415 | (-0.08%) | 757 |
| 221 | 瀧澤科 | 131 | 81 | 50 | 41.35 | (0.36%) | 381 |
| 222 | 海德威 | 124 | 75 | 49 | 21.85 | (0.92%) | 410 |
| 223 | 昇佳電子 | 99 | 50 | 49 | 165.5 | (6.09%) | 214 |
| 224 | 九暘 | 275 | 226 | 49 | 94.8 | (1.39%) | 720 |
| 225 | 茂綸 | 131 | 84 | 47 | 122 | (-1.61%) | 448 |
| 226 | 晶采 | 106 | 59 | 47 | 27.7 | (0.36%) | 342 |
| 227 | 全達 | 113 | 67 | 46 | 19.2 | (0.26%) | 337 |
| 228 | 群益0-1年美債 | 112 | 66 | 46 | 40.51 | (0.17%) | 2,793 |
| 229 | 公準 | 57 | 11 | 46 | 65.6 | (3.47%) | 132 |
| 230 | 台新美元銀行債 | 46 | 1 | 45 | 30.77 | (-0.03%) | 181 |
| 231 | 五福 | 92 | 48 | 44 | 108 | (0%) | 250 |
| 232 | 益安 | 89 | 45 | 44 | 73.7 | (0.68%) | 291 |
| 233 | 笙科 | 75 | 31 | 44 | 21.65 | (2.61%) | 238 |
| 234 | 西勝 | 59 | 15 | 44 | 15.8 | (0.64%) | 182 |
| 235 | 勤凱 | 359 | 316 | 43 | 375 | (1.9%) | 958 |
| 236 | 信立 | 158 | 115 | 43 | 47.5 | (0.96%) | 416 |
| 237 | 東友 | 93 | 50 | 43 | 19.2 | (1.32%) | 484 |
| 238 | 中信上櫃ESG30 | 72 | 29 | 43 | 40.11 | (5.19%) | 905 |
| 239 | 信驊 | 129 | 86 | 43 | 18960 | (2.57%) | 149 |
| 240 | 華宏 | 179 | 137 | 42 | 56.9 | (1.07%) | 460 |
| 241 | 凱碩 | 75 | 33 | 42 | 17.1 | (-1.44%) | 679 |
| 242 | 太景*-KY | 151 | 109 | 42 | 8.74 | (0.23%) | 583 |
| 243 | 德昌 | 82 | 41 | 41 | 76.8 | (0.39%) | 266 |
| 244 | 智擎 | 100 | 60 | 40 | 57.3 | (1.06%) | 380 |
| 245 | 凱基美債25+ | 40 | 0 | 40 | 28.37 | (0.82%) | 370 |
| 246 | 立弘 | 143 | 103 | 40 | 26.95 | (-5.11%) | 966 |
| 247 | 旭品 | 42 | 2 | 40 | 12.6 | (0.8%) | 179 |
| 248 | 華景電 | 202 | 162 | 40 | 438 | (0.69%) | 708 |
| 249 | 亞泰金屬 | 394 | 355 | 39 | 449 | (9.91%) | 1,337 |
| 250 | 力肯 | 103 | 64 | 39 | 41.9 | (-1.87%) | 303 |
| 251 | 欣雄 | 48 | 9 | 39 | 42.15 | (0%) | 174 |
| 252 | 長佳智能 | 65 | 26 | 39 | 60.7 | (0.17%) | 213 |
| 253 | 聯光通 | 147 | 109 | 38 | 38.8 | (0%) | 897 |
| 254 | 弘塑 | 323 | 286 | 37 | 3520 | (8.47%) | 835 |
| 255 | 群益投等新興公債 | 36 | 0 | 36 | 31.81 | (0.03%) | 280 |
| 256 | 捷波 | 42 | 6 | 36 | 52.8 | (0.76%) | 126 |
| 257 | 常珵 | 39 | 4 | 35 | 60.3 | (2.73%) | 111 |
| 258 | 光菱 | 99 | 64 | 35 | 47.6 | (-0.63%) | 326 |
| 259 | 錦明 | 112 | 77 | 35 | 29.9 | (1.7%) | 338 |
| 260 | 台灣精材 | 40 | 6 | 34 | 64.3 | (0.78%) | 105 |
| 261 | 泰詠 | 121 | 88 | 33 | 25.9 | (1.37%) | 472 |
| 262 | 建錩 | 40 | 7 | 33 | 11.2 | (0.45%) | 226 |
| 263 | 台林 | 52 | 19 | 33 | 32 | (1.27%) | 171 |
| 264 | 雙邦 | 36 | 5 | 31 | 18.9 | (0.27%) | 147 |
| 265 | 豪勉 | 121 | 90 | 31 | 35.15 | (1.3%) | 648 |
| 266 | 彩富 | 69 | 38 | 31 | 46.6 | (9.91%) | 521 |
| 267 | 衛司特 | 49 | 18 | 31 | 374.5 | (6.85%) | 103 |
| 268 | 精湛 | 120 | 90 | 30 | 68.2 | (0.89%) | 386 |
| 269 | 廣寰科 | 55 | 25 | 30 | 33.55 | (-2.19%) | 164 |
| 270 | 邑昇 | 101 | 71 | 30 | 65.3 | (1.4%) | 310 |
| 271 | 宸曜 | 50 | 20 | 30 | 186 | (-0.53%) | 157 |
| 272 | 同致 | 67 | 38 | 29 | 52 | (3.38%) | 192 |
| 273 | 森寶 | 34 | 5 | 29 | 22.95 | (0%) | 222 |
| 274 | 三聯 | 50 | 21 | 29 | 92.2 | (2.44%) | 145 |
| 275 | 耀穎 | 30 | 1 | 29 | 144 | (1.77%) | 100 |
| 276 | 萬在 | 72 | 43 | 29 | 37.95 | (3.83%) | 309 |
| 277 | 友霖 | 48 | 20 | 28 | 25 | (0.4%) | 161 |
| 278 | 華盈 | 82 | 55 | 27 | 17.1 | (0.59%) | 490 |
| 279 | 光譜 | 206 | 179 | 27 | 27.8 | (0.72%) | 1,053 |
| 280 | 加捷生醫 | 37 | 11 | 26 | 12.15 | (0%) | 165 |
| 281 | 東碩 | 31 | 5 | 26 | 16.7 | (-0.6%) | 111 |
| 282 | 台新JPM新興債 | 25 | 0 | 25 | 15.89 | (0.06%) | 25 |
| 283 | 三圓 | 303 | 278 | 25 | 10 | (7.18%) | 1,837 |
| 284 | 皇龍 | 24 | 0 | 24 | 20.8 | (-0.24%) | 117 |
| 285 | 撼訊 | 68 | 45 | 23 | 64.3 | (1.26%) | 281 |
| 286 | 新復興 | 183 | 160 | 23 | 49.85 | (-0.89%) | 554 |
| 287 | 杰力 | 66 | 43 | 23 | 117.5 | (9.81%) | 834 |
| 288 | 科嶠 | 75 | 52 | 23 | 407 | (7.67%) | 343 |
| 289 | 泰茂 | 73 | 51 | 22 | 27.1 | (2.07%) | 195 |
| 290 | 志豐 | 41 | 19 | 22 | 38.5 | (1.32%) | 121 |
| 291 | 好德 | 30 | 8 | 22 | 47.75 | (9.9%) | 1,556 |
| 292 | 永純 | 30 | 8 | 22 | 16.9 | (-2.59%) | 234 |
| 293 | 新晶投控 | 24 | 2 | 22 | 15.65 | (-1.26%) | 70 |
| 294 | 上詮 | 990 | 968 | 22 | 712 | (3.94%) | 2,760 |
| 295 | 南俊國際 | 131 | 109 | 22 | 625 | (1.96%) | 459 |
| 296 | 青雲 | 278 | 256 | 22 | 521 | (4.2%) | 1,167 |
| 297 | 磐儀 | 51 | 30 | 21 | 47.95 | (1.16%) | 216 |
| 298 | 環天科 | 21 | 0 | 21 | 14.55 | (0.34%) | 55 |
| 299 | 陸海 | 188 | 167 | 21 | 15.05 | (-0.66%) | 1,118 |
| 300 | 鴻呈 | 56 | 35 | 21 | 126 | (0%) | 150 |
| 301 | 新麥 | 25 | 5 | 20 | 124 | (0%) | 82 |
| 302 | 中信美國市政債 | 20 | 0 | 20 | 25.66 | (0.2%) | 545 |
| 303 | 凱基ESGBBB債15+ | 20 | 0 | 20 | 32.65 | (0.46%) | 325 |
| 304 | 金洲 | 21 | 1 | 20 | 46.65 | (0.32%) | 64 |
| 305 | 大地-KY | 24 | 4 | 20 | 10.6 | (0.47%) | 88 |
| 306 | 智捷 | 21 | 1 | 20 | 10.15 | (0.5%) | 284 |
| 307 | 育富 | 21 | 2 | 19 | 32.4 | (-0.15%) | 69 |
| 308 | 東研信超 | 23 | 4 | 19 | 66.4 | (1.68%) | 59 |
| 309 | 倍力 | 21 | 2 | 19 | 85.1 | (0.24%) | 38 |
| 310 | 全心投控 | 22 | 3 | 19 | 51 | (0.79%) | 109 |
| 311 | 山富 | 53 | 34 | 19 | 69 | (-1.29%) | 180 |
| 312 | 全宇昕 | 257 | 238 | 19 | 155.5 | (9.12%) | 1,778 |
| 313 | 金山電 | 186 | 168 | 18 | 195 | (-0.26%) | 1,817 |
| 314 | 鏵友益 | 71 | 53 | 18 | 129.5 | (2.78%) | 161 |
| 315 | 逸昌 | 32 | 14 | 18 | 28.45 | (2.71%) | 174 |
| 316 | 印能科技 | 102 | 84 | 18 | 3615 | (7.91%) | 257 |
| 317 | 億而得 | 30 | 13 | 17 | 82.7 | (2.48%) | 62 |
| 318 | 漢科 | 161 | 144 | 17 | 140.5 | (0.72%) | 517 |
| 319 | 東聯互動 | 23 | 7 | 16 | 173.5 | (1.46%) | 93 |
| 320 | 醣聯 | 24 | 8 | 16 | 25.3 | (-0.39%) | 191 |
| 321 | 軒郁 | 15 | 0 | 15 | 109.5 | (0.92%) | 43 |
| 322 | 神盾 | 319 | 304 | 15 | 114 | (1.33%) | 825 |
| 323 | 華研 | 25 | 10 | 15 | 87.9 | (-0.34%) | 62 |
| 324 | 安克 | 15 | 0 | 15 | 10.55 | (0.96%) | 47 |
| 325 | 御嵿 | 15 | 0 | 15 | 11.8 | (-0.42%) | 127 |
| 326 | 寶德 | 17 | 2 | 15 | 18.25 | (0.27%) | 69 |
| 327 | 崇越電 | 116 | 101 | 15 | 92.4 | (3.47%) | 438 |
| 328 | 新光A-BBB電信債 | 15 | 0 | 15 | 31.49 | (0.64%) | 195 |
| 329 | 浩鼎 | 48 | 33 | 15 | 27.9 | (-0.53%) | 181 |
| 330 | 竹陞科技 | 36 | 22 | 14 | 1120 | (1.36%) | 96 |
| 331 | 福裕 | 287 | 272 | 15 | 17.45 | (0.29%) | 876 |
| 332 | 歐買尬 | 53 | 39 | 14 | 78.4 | (0.51%) | 209 |
| 333 | 健亞 | 21 | 7 | 14 | 25.7 | (-1.53%) | 79 |
| 334 | 上亞科技 | 32 | 18 | 14 | 24.5 | (1.03%) | 73 |
| 335 | 美而快 | 15 | 1 | 14 | 40.15 | (0%) | 429 |
| 336 | 金麗科 | 83 | 69 | 14 | 183.5 | (1.1%) | 423 |
| 337 | 富野 | 15 | 1 | 14 | 12.05 | (0.84%) | 67 |
| 338 | 神準 | 33 | 20 | 13 | 134 | (-0.74%) | 165 |
| 339 | 久裕 | 14 | 1 | 13 | 18.15 | (0%) | 60 |
| 340 | 長佳 | 13 | 0 | 13 | 24.8 | (0%) | 80 |
| 341 | 光聚晶電 | 35 | 22 | 13 | 44.75 | (1.59%) | 158 |
| 342 | 通泰 | 29 | 16 | 13 | 29.5 | (2.97%) | 146 |
| 343 | 虎門科技 | 15 | 2 | 13 | 103.5 | (0%) | 35 |
| 344 | 聯發國際 | 21 | 8 | 13 | 59.8 | (0.34%) | 63 |
| 345 | 永豐10年A公司債 | 13 | 0 | 13 | 29.41 | (0.68%) | 14 |
| 346 | 復華公司債A3 | 13 | 0 | 13 | 49.04 | (0.64%) | 113 |
| 347 | 凱基金融債20+ | 12 | 0 | 12 | 34.89 | (0.63%) | 112 |
| 348 | 進典 | 17 | 5 | 12 | 40.5 | (1.5%) | 89 |
| 349 | 霈方 | 14 | 2 | 12 | 109 | (0.46%) | 44 |
| 350 | 弘煜科 | 16 | 4 | 12 | 29.65 | (-1%) | 33 |
| 351 | 協益 | 23 | 11 | 12 | 28 | (-0.18%) | 173 |
| 352 | 皇田 | 21 | 9 | 12 | 53.4 | (-0.37%) | 63 |
| 353 | 精確 | 501 | 490 | 11 | 85.5 | (0.83%) | 2,032 |
| 354 | 鼎翰 | 13 | 2 | 11 | 193 | (0%) | 35 |
| 355 | 旭軟 | 214 | 203 | 11 | 28.5 | (0.71%) | 714 |
| 356 | 宇智 | 15 | 4 | 11 | 50 | (0.81%) | 56 |
| 357 | 碩網 | 12 | 1 | 11 | 59.3 | (1.89%) | 23 |
| 358 | 汎瑋材料 | 11 | 0 | 11 | 71.3 | (0.28%) | 20 |
| 359 | 青鋼 | 11 | 0 | 11 | 27.65 | (0.36%) | 72 |
| 360 | 美好證 | 76 | 65 | 11 | 41.35 | (0%) | 220 |
| 361 | 醫揚 | 21 | 11 | 10 | 115 | (0.88%) | 96 |
| 362 | 系微 | 98 | 87 | 11 | 277 | (2.78%) | 284 |
| 363 | 綠電 | 20 | 10 | 10 | 22.25 | (0%) | 88 |
| 364 | 長盛 | 13 | 3 | 10 | 22.9 | (0.44%) | 48 |
| 365 | 勝昱 | 10 | 0 | 10 | 23.1 | (-2.94%) | 58 |
| 366 | 富邦新興投等債 | 9 | 0 | 9 | 33.27 | (0.09%) | 122 |
| 367 | 雲嘉南 | 19 | 10 | 9 | 19.35 | (3.48%) | 149 |
| 368 | 世德 | 43 | 34 | 9 | 64.7 | (2.54%) | 176 |
| 369 | 兆利 | 100 | 91 | 9 | 89.2 | (-0.78%) | 369 |
| 370 | 旭源 | 19 | 10 | 9 | 13.2 | (-2.22%) | 175 |
| 371 | 捷創科技 | 13 | 4 | 9 | 208 | (1.22%) | 34 |
| 372 | 華洋精機 | 23 | 14 | 9 | 371 | (9.93%) | 110 |
| 373 | 旅天下 | 10 | 1 | 9 | 55.8 | (-1.41%) | 70 |
| 374 | 達邦蛋白 | 13 | 4 | 9 | 16.45 | (-0.6%) | 64 |
| 375 | 大塚 | 15 | 7 | 8 | 179 | (-1.1%) | 48 |
| 376 | 互動 | 12 | 4 | 8 | 81.8 | (-0.49%) | 55 |
| 377 | 欣普羅 | 10 | 2 | 8 | 38 | (2.56%) | 81 |
| 378 | 韋僑 | 29 | 21 | 8 | 132 | (2.72%) | 84 |
| 379 | 台鋼建設 | 8 | 0 | 8 | 12.55 | (-0.4%) | 48 |
| 380 | 新光15年IG金融債 | 8 | 0 | 8 | 31.99 | (0.53%) | 8 |
| 381 | 揚秦 | 13 | 5 | 8 | 138.5 | (1.47%) | 27 |
| 382 | 詠昇 | 26 | 19 | 7 | 31.65 | (-0.16%) | 97 |
| 383 | 業強 | 23 | 16 | 7 | 29.85 | (0.17%) | 62 |
| 384 | 大詠城 | 8 | 1 | 7 | 18.85 | (0.53%) | 114 |
| 385 | 優盛 | 22 | 15 | 7 | 13.55 | (0%) | 94 |
| 386 | 映興 | 8 | 1 | 7 | 27 | (0.75%) | 46 |
| 387 | 漢田生技 | 10 | 3 | 7 | 79 | (-1.25%) | 118 |
| 388 | 燦星旅 | 9 | 2 | 7 | 25.2 | (-1.95%) | 26 |
| 389 | 環泰 | 12 | 6 | 6 | 19.55 | (0.77%) | 93 |
| 390 | 華祺 | 8 | 2 | 6 | 23.85 | (-0.62%) | 23 |
| 391 | 南良 | 6 | 0 | 6 | 14.25 | (0.35%) | 91 |
| 392 | 醫影 | 6 | 0 | 6 | 63.5 | (0.32%) | 41 |
| 393 | 奈米醫材 | 7 | 1 | 6 | 73.3 | (0.83%) | 22 |
| 394 | 臺龍 | 8 | 2 | 6 | 15.45 | (0.98%) | 78 |
| 395 | 天能綠電 | 7 | 1 | 6 | 101 | (0.5%) | 15 |
| 396 | 佰研 | 32 | 26 | 6 | 52.6 | (-0.38%) | 157 |
| 397 | 亞信 | 36 | 30 | 6 | 109.5 | (1.86%) | 112 |
| 398 | 家碩 | 21 | 16 | 5 | 235 | (1.51%) | 50 |
| 399 | 聿新科 | 6 | 1 | 5 | 23.2 | (0.43%) | 69 |
| 400 | 擎邦 | 50 | 45 | 5 | 46.9 | (0%) | 164 |
| 401 | 同協 | 25 | 20 | 5 | 15.75 | (-3.96%) | 335 |
| 402 | 安力-KY | 10 | 5 | 5 | 25.6 | (-1.16%) | 117 |
| 403 | 創泓科技 | 11 | 6 | 5 | 126.5 | (-0.78%) | 44 |
| 404 | 國邑* | 18 | 13 | 5 | 36.5 | (0.55%) | 173 |
| 405 | 德鴻 | 5 | 0 | 5 | 28 | (0%) | 33 |
| 406 | 久昌 | 13 | 8 | 5 | 142 | (-0.35%) | 48 |
| 407 | 炎洲流通 | 10 | 5 | 5 | 71.6 | (0%) | 73 |
| 408 | 元大10年IG醫療債 | 5 | 0 | 5 | 33.15 | (0.39%) | 10 |
| 409 | 辣椒 | 19 | 15 | 4 | 110.5 | (0%) | 99 |
| 410 | 亞洲藏壽司 | 6 | 2 | 4 | 68 | (1.04%) | 41 |
| 411 | 台翰 | 5 | 1 | 4 | 15 | (0%) | 113 |
| 412 | 群益AAA-AA公司債 | 4 | 0 | 4 | 33.76 | (0.57%) | 104 |
| 413 | 富宇 | 20 | 16 | 4 | 42.5 | (2.29%) | 142 |
| 414 | 禾昌 | 8 | 4 | 4 | 17.65 | (0.86%) | 60 |
| 415 | 詩肯 | 6 | 2 | 4 | 27.5 | (0.18%) | 20 |
| 416 | 大城地產 | 5 | 1 | 4 | 24.9 | (1.63%) | 33 |
| 417 | 瑞基 | 11 | 7 | 4 | 17.3 | (-0.57%) | 123 |
| 418 | 曜亞 | 4 | 0 | 4 | 51.4 | (-0.77%) | 32 |
| 419 | 東隆興 | 5 | 1 | 4 | 14.1 | (-0.35%) | 61 |
| 420 | 智聯服務 | 5 | 1 | 4 | 48.45 | (0.21%) | 24 |
| 421 | 諾貝兒 | 4 | 0 | 4 | 65.8 | (-0.15%) | 40 |
| 422 | 東典光電 | 138 | 134 | 4 | 107.5 | (-0.46%) | 511 |
| 423 | 光焱科技 | 10 | 6 | 4 | 712 | (0.71%) | 41 |
| 424 | 力領科技 | 24 | 20 | 4 | 194 | (0.52%) | 76 |
| 425 | 創新服務 | 13 | 9 | 4 | 2000 | (-3.38%) | 80 |
| 426 | 崑鼎 | 13 | 10 | 3 | 286.5 | (0.17%) | 29 |
| 427 | 晉椿 | 122 | 119 | 3 | 13.4 | (0%) | 253 |
| 428 | 鑫創電子 | 5 | 2 | 3 | 51.5 | (-3.74%) | 73 |
| 429 | 沛波 | 3 | 0 | 3 | 18.35 | (0.27%) | 99 |
| 430 | 星雲 | 5 | 2 | 3 | 49.45 | (-0.1%) | 24 |
| 431 | 瑞穎 | 8 | 5 | 3 | 172 | (0.58%) | 78 |
| 432 | 大億金茂 | 5 | 2 | 3 | 12.1 | (0.41%) | 76 |
| 433 | 紅木-KY | 4 | 1 | 3 | 20.35 | (-0.25%) | 35 |
| 434 | 仁大資訊 | 3 | 0 | 3 | 42.7 | (0.23%) | 12 |
| 435 | 創為精密 | 9 | 6 | 3 | 60.8 | (-0.49%) | 47 |
| 436 | 海柏特 | 3 | 0 | 3 | 33.4 | (0.15%) | 29 |
| 437 | 金雨 | 24 | 21 | 3 | 38.4 | (0.39%) | 80 |
| 438 | 友華 | 3 | 0 | 3 | 45.2 | (-0.44%) | 16 |
| 439 | 光耀 | 6 | 3 | 3 | 25.9 | (0.39%) | 46 |
| 440 | 大汽電 | 6 | 3 | 3 | 42.2 | (0.96%) | 56 |
| 441 | 盈正 | 44 | 41 | 3 | 72.4 | (1.26%) | 152 |
| 442 | 漢來美食 | 4 | 2 | 2 | 169.5 | (0.3%) | 18 |
| 443 | 米斯特 | 4 | 2 | 2 | 36 | (1.69%) | 24 |
| 444 | 佳穎 | 5 | 3 | 2 | 65.8 | (0%) | 19 |
| 445 | 樂意 | 2 | 0 | 2 | 28 | (3.32%) | 20 |
| 446 | 潤德 | 2 | 0 | 2 | 241 | (-3.6%) | 29 |
| 447 | 宏碩系統 | 13 | 11 | 2 | 163.5 | (2.19%) | 51 |
| 448 | 意藍 | 29 | 27 | 2 | 63.7 | (1.43%) | 96 |
| 449 | 冠好 | 3 | 1 | 2 | 16.45 | (0%) | 35 |
| 450 | 泰霖 | 3 | 1 | 2 | 28.8 | (3.04%) | 29 |
| 451 | 來思達 | 2 | 0 | 2 | 15.55 | (1.3%) | 13 |
| 452 | 達爾膚 | 5 | 3 | 2 | 97.8 | (-0.1%) | 27 |
| 453 | 上洋 | 2 | 0 | 2 | 110 | (-0.9%) | 26 |
| 454 | 安瑞-KY | 2 | 0 | 2 | 6.75 | (9.93%) | 42 |
| 455 | 捷流閥業 | 7 | 5 | 2 | 82.5 | (0.61%) | 61 |
| 456 | 昱泉 | 4 | 2 | 2 | 15.2 | (1.33%) | 32 |
| 457 | 老爺知 | 3 | 1 | 2 | 21.2 | (-0.24%) | 11 |
| 458 | 萬達光電 | 11 | 9 | 2 | 21.75 | (2.35%) | 102 |
| 459 | 邁達康 | 2 | 0 | 2 | 32 | (0%) | 21 |
| 460 | 欣泰 | 2 | 0 | 2 | 52.3 | (-0.38%) | 7 |
| 461 | 大田 | 30 | 28 | 2 | 56.2 | (0.54%) | 115 |
| 462 | 富堡 | 2 | 0 | 2 | 14 | (0.72%) | 30 |
| 463 | 正基 | 104 | 103 | 1 | 75 | (0.81%) | 355 |
| 464 | 營邦 | 176 | 174 | 2 | 500 | (0.7%) | 554 |
| 465 | 唐榮 | 1 | 0 | 1 | 28.2 | (1.08%) | 26 |
| 466 | 嘉鋼 | 1 | 0 | 1 | 6.6 | (1.23%) | 69 |
| 467 | 欣新網 | 1 | 0 | 1 | 68.4 | (2.09%) | 3 |
| 468 | 嘉實 | 1 | 0 | 1 | 83.1 | (-0.95%) | 14 |
| 469 | 安心 | 1 | 0 | 1 | 58 | (0.35%) | 17 |
| 470 | 元大零息超長美債 | 16 | 15 | 1 | 8.62 | (2.01%) | 1,715 |
| 471 | 台蠟 | 1 | 0 | 1 | 15.6 | (0.65%) | 75 |
| 472 | 榮昌 | 10 | 9 | 1 | 58.6 | (-1.01%) | 46 |
| 473 | 艾恩特 | 1 | 0 | 1 | 23.5 | (0.21%) | 33 |
| 474 | 先益 | 1 | 0 | 1 | 22.65 | (-1.95%) | 8 |
| 475 | 馬光-KY | 1 | 0 | 1 | 24.75 | (2.06%) | 7 |
| 476 | 訊聯基因 | 4 | 3 | 1 | 40.4 | (-1.7%) | 41 |
| 477 | 蒙恬 | 2 | 1 | 1 | 18.95 | (-0.26%) | 23 |
| 478 | 台聯電 | 2 | 1 | 1 | 71.9 | (0.28%) | 10 |
| 479 | 德英 | 1 | 0 | 1 | 31.1 | (-0.96%) | 9 |
| 480 | 力麗店 | 1 | 0 | 1 | 8.72 | (0.11%) | 50 |
| 481 | 台名 | 1 | 0 | 1 | 39.1 | (-0.26%) | 14 |
| 482 | 中連 | 2 | 1 | 1 | 31.1 | (-0.32%) | 11 |
| 483 | 天擎 | 3 | 2 | 1 | 39.8 | (1.53%) | 24 |
| 484 | 萬年清 | 1 | 0 | 1 | 42.5 | (-2.41%) | 8 |
| 485 | 台灣銘板 | 6 | 5 | 1 | 35.1 | (0.29%) | 41 |
| 486 | 立誠 | 1 | 0 | 1 | 69.9 | (4.48%) | 11 |
| 487 | 民盛 | 1 | 0 | 1 | 79.1 | (0.13%) | 5 |
| 488 | 弘帆 | 13 | 12 | 1 | 54 | (1.31%) | 31 |
| 489 | 鉅邁 | 1 | 0 | 1 | 54 | (0.19%) | 13 |
| 490 | 偉康科技 | 2 | 1 | 1 | 26.25 | (1.94%) | 39 |
| 491 | 浩宇生醫 | 4 | 3 | 1 | 17.9 | (3.17%) | 111 |
| 492 | 昕奇雲端 | 1 | 0 | 1 | 127.5 | (0%) | 5 |
| 493 | 創業家 | 1 | 0 | 1 | 17.2 | (2.38%) | 56 |
| 494 | 關中 | 1 | 0 | 1 | 43.5 | (1.4%) | 10 |
| 495 | 彬台 | 46 | 45 | 1 | 35.55 | (0.14%) | 188 |
| 496 | 馥鴻 | 0 | 0 | 0 | 32.35 | (2.7%) | 109 |
| 497 | 中菲 | 24 | 24 | 0 | 95 | (0.11%) | 81 |
| 498 | 郡都開發 | 0 | 0 | 0 | 16.8 | (1.82%) | 38 |
| 499 | 千附精密 | 193 | 193 | 0 | 203.5 | (0.99%) | 715 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 第一金優選非投債 | 0 | 4,281 | -4,281 | 9.18 | (0%) | 13,798 |
| 2 | 中美晶 | 5,905 | 9,468 | -3,563 | 181 | (-0.82%) | 21,816 |
| 3 | 康和證 | 841 | 4,146 | -3,305 | 28.8 | (0.17%) | 7,880 |
| 4 | 合晶 | 24,318 | 27,522 | -3,204 | 120 | (5.26%) | 113,993 |
| 5 | 雷科 | 5,649 | 8,253 | -2,604 | 165.5 | (0.91%) | 29,428 |
| 6 | 良維 | 1,419 | 3,379 | -1,960 | 319.5 | (5.1%) | 7,316 |
| 7 | 品安 | 3,087 | 5,007 | -1,920 | 69.2 | (6.79%) | 18,024 |
| 8 | 長科* | 4,408 | 6,296 | -1,888 | 86.1 | (-3.37%) | 14,135 |
| 9 | 立敦 | 7,089 | 8,693 | -1,604 | 114 | (6.05%) | 28,429 |
| 10 | 茂迪 | 4,963 | 6,464 | -1,501 | 28.45 | (-2.4%) | 10,779 |
| 11 | 蜜望實 | 7,022 | 8,327 | -1,305 | 226.5 | (2.95%) | 34,240 |
| 12 | 橘子 | 525 | 1,616 | -1,091 | 50.3 | (-0.2%) | 4,553 |
| 13 | 能率亞洲 | 883 | 1,864 | -981 | 42.2 | (-3.98%) | 6,051 |
| 14 | 先進光 | 2,917 | 3,848 | -931 | 211 | (1.69%) | 14,056 |
| 15 | 中探針 | 1,066 | 1,977 | -911 | 247 | (5.78%) | 5,268 |
| 16 | 東捷 | 2,706 | 3,614 | -908 | 156 | (1.3%) | 14,553 |
| 17 | 能率 | 753 | 1,638 | -885 | 43.3 | (-3.46%) | 4,273 |
| 18 | 福邦證 | 244 | 1,035 | -791 | 17.05 | (0.29%) | 2,280 |
| 19 | 風青 | 745 | 1,531 | -786 | 52.8 | (9.89%) | 6,586 |
| 20 | 宣德 | 783 | 1,530 | -747 | 37.1 | (0.95%) | 3,122 |
| 21 | 榮剛 | 605 | 1,342 | -737 | 34.75 | (-0.71%) | 2,183 |
| 22 | 聚和 | 459 | 1,194 | -735 | 47.95 | (1.37%) | 2,528 |
| 23 | 波若威 | 1,053 | 1,700 | -647 | 893 | (-1.11%) | 4,566 |
| 24 | 東浦 | 856 | 1,448 | -592 | 69.8 | (6.08%) | 4,275 |
| 25 | 台半 | 44 | 617 | -573 | 118.5 | (9.72%) | 14,635 |
| 26 | 千如 | 5,626 | 6,179 | -553 | 71 | (5.81%) | 25,336 |
| 27 | 南仁湖 | 36 | 581 | -545 | 8.7 | (-2.25%) | 1,369 |
| 28 | 聯一光 | 3,032 | 3,546 | -514 | 92.3 | (3.59%) | 14,064 |
| 29 | 禾瑞亞 | 248 | 761 | -513 | 74 | (-3.14%) | 2,102 |
| 30 | 華電網 | 311 | 789 | -478 | 49.95 | (-1.48%) | 1,796 |
| 31 | 永信建 | 760 | 1,238 | -478 | 61.7 | (0.98%) | 3,695 |
| 32 | 堡達 | 2,232 | 2,687 | -455 | 89.6 | (9.94%) | 12,233 |
| 33 | 智通* | 519 | 959 | -440 | 100 | (0%) | 2,078 |
| 34 | 大國鋼 | 549 | 973 | -424 | 34.45 | (-2.55%) | 1,203 |
| 35 | 松上 | 701 | 1,116 | -415 | 24.35 | (4.28%) | 4,599 |
| 36 | 高端疫苗 | 246 | 651 | -405 | 45.2 | (-0.66%) | 1,415 |
| 37 | 安碁 | 543 | 928 | -385 | 52.3 | (-1.13%) | 2,969 |
| 38 | 安勤 | 353 | 729 | -376 | 136.5 | (2.25%) | 2,472 |
| 39 | 佳邦 | 2,499 | 2,852 | -353 | 106 | (-1.4%) | 9,356 |
| 40 | 復華中國5G | 520 | 868 | -348 | 48.91 | (5.89%) | 4,610 |
| 41 | 威潤 | 424 | 747 | -323 | 71.2 | (1.14%) | 2,061 |
| 42 | 廣穎 | 760 | 1,078 | -318 | 193.5 | (1.04%) | 3,913 |
| 43 | 廣運 | 1,453 | 1,768 | -315 | 63.6 | (4.78%) | 4,992 |
| 44 | 泰藝 | 510 | 822 | -312 | 67.1 | (-2.33%) | 2,706 |
| 45 | 大立 | 445 | 755 | -310 | 18.25 | (6.1%) | 2,680 |
| 46 | 太普高 | 440 | 747 | -307 | 22.7 | (2.25%) | 2,502 |
| 47 | 翔名 | 629 | 916 | -287 | 281 | (7.87%) | 2,787 |
| 48 | 鑫科 | 1,894 | 2,181 | -287 | 85.7 | (9.73%) | 10,710 |
| 49 | 優群 | 82 | 331 | -249 | 170 | (0.29%) | 566 |
| 50 | 緯軟 | 32 | 277 | -245 | 132.5 | (-0.38%) | 585 |
| 51 | 亞昕 | 143 | 379 | -236 | 22.95 | (-1.71%) | 656 |
| 52 | 宏遠證 | 597 | 826 | -229 | 18.35 | (0.82%) | 2,761 |
| 53 | 博智 | 159 | 383 | -224 | 404.5 | (-1.82%) | 1,060 |
| 54 | 榮田 | 53 | 275 | -222 | 104.5 | (-7.93%) | 834 |
| 55 | 力新 | 202 | 423 | -221 | 15.8 | (-0.94%) | 1,611 |
| 56 | 漢磊 | 5,695 | 5,914 | -219 | 83.2 | (3.35%) | 18,959 |
| 57 | 玉山嚴選非投債 | 0 | 217 | -217 | 19.78 | (-0.1%) | 990 |
| 58 | 陽程 | 225 | 420 | -195 | 123 | (3.36%) | 980 |
| 59 | 倉和 | 52 | 235 | -183 | 114.5 | (9.57%) | 814 |
| 60 | 友威科 | 348 | 530 | -182 | 101.5 | (0%) | 1,543 |
| 61 | 英濟 | 275 | 455 | -180 | 39.7 | (-0.5%) | 1,580 |
| 62 | 中菲行 | 11 | 187 | -176 | 77.1 | (-0.39%) | 361 |
| 63 | 璟德 | 247 | 418 | -171 | 204 | (1.75%) | 1,256 |
| 64 | 鑫龍騰 | 71 | 242 | -171 | 24.95 | (-0.6%) | 520 |
| 65 | 永捷 | 334 | 498 | -164 | 13.05 | (-0.76%) | 1,531 |
| 66 | 新應材 | 393 | 555 | -162 | 991 | (5.43%) | 1,440 |
| 67 | 康全電訊 | 36 | 193 | -157 | 21.15 | (-3.2%) | 551 |
| 68 | 由田 | 316 | 473 | -157 | 242 | (6.14%) | 1,460 |
| 69 | 國眾 | 147 | 302 | -155 | 44.75 | (-0.11%) | 1,297 |
| 70 | 聰泰 | 126 | 281 | -155 | 188 | (3.87%) | 1,207 |
| 71 | 聯亞 | 749 | 903 | -154 | 2440 | (8.69%) | 2,394 |
| 72 | 晶呈科技 | 115 | 267 | -152 | 382 | (0.13%) | 583 |
| 73 | 擎亞 | 2,650 | 2,800 | -150 | 155.5 | (3.67%) | 9,664 |
| 74 | 岱稜 | 177 | 326 | -149 | 61 | (1.16%) | 1,403 |
| 75 | 德微 | 0 | 147 | -147 | 368.5 | (10%) | 996 |
| 76 | 巨有科技 | 154 | 288 | -134 | 184.5 | (1.1%) | 733 |
| 77 | 大華投等美債15Y+ | 20 | 153 | -133 | 9.49 | (0.53%) | 2,261 |
| 78 | 福華 | 61 | 193 | -132 | 12.9 | (-1.15%) | 375 |
| 79 | 高僑 | 387 | 517 | -130 | 45.1 | (3.32%) | 1,733 |
| 80 | 元創精密 | 15 | 143 | -128 | 30.25 | (-2.1%) | 550 |
| 81 | 閎康 | 225 | 352 | -127 | 304 | (5.01%) | 1,018 |
| 82 | 新潤 | 531 | 656 | -125 | 42.35 | (1.19%) | 2,034 |
| 83 | 雅特力-KY | 220 | 341 | -121 | 135.5 | (2.65%) | 937 |
| 84 | 光頡 | 1 | 122 | -121 | 160.5 | (9.93%) | 3,607 |
| 85 | 龍巖 | 209 | 327 | -118 | 49.4 | (-0.9%) | 675 |
| 86 | 鉅橡 | 254 | 373 | -119 | 73.9 | (-1.34%) | 1,414 |
| 87 | 奇鈦科 | 287 | 404 | -117 | 142.5 | (5.95%) | 1,240 |
| 88 | 雍智科技 | 260 | 376 | -116 | 1650 | (0.61%) | 898 |
| 89 | 曜越 | 25 | 140 | -115 | 25.5 | (-1.73%) | 551 |
| 90 | 晉倫 | 68 | 183 | -115 | 40 | (-1.6%) | 477 |
| 91 | 泓格 | 96 | 206 | -110 | 121.5 | (2.1%) | 447 |
| 92 | 立碁 | 382 | 490 | -108 | 56.2 | (3.12%) | 1,436 |
| 93 | 濱川 | 99 | 206 | -107 | 48.7 | (0.31%) | 514 |
| 94 | 皇將 | 19 | 124 | -105 | 28.1 | (3.31%) | 404 |
| 95 | 正德 | 136 | 237 | -101 | 18.8 | (-0.27%) | 1,499 |
| 96 | 富旺 | 90 | 190 | -100 | 12.85 | (-2.28%) | 446 |
| 97 | 立端 | 85 | 182 | -97 | 81.5 | (-0.24%) | 501 |
| 98 | 振曜 | 60 | 155 | -95 | 89.2 | (-0.22%) | 348 |
| 99 | 均華 | 34 | 128 | -94 | 1120 | (3.23%) | 236 |
| 100 | 復華新興企業債 | 4 | 98 | -94 | 54.75 | (1.58%) | 430 |
| 101 | 力士 | 751 | 845 | -94 | 57.7 | (9.9%) | 4,690 |
| 102 | 加高 | 639 | 732 | -93 | 51 | (-0.78%) | 2,997 |
| 103 | 精拓科 | 110 | 203 | -93 | 98.5 | (1.55%) | 541 |
| 104 | 碩禾 | 334 | 425 | -91 | 154.5 | (-1.59%) | 1,981 |
| 105 | 位速 | 5 | 94 | -89 | 18.8 | (-2.59%) | 255 |
| 106 | 譜瑞-KY | 914 | 998 | -84 | 693 | (2.67%) | 2,336 |
| 107 | 網龍 | 18 | 102 | -84 | 29.55 | (-1.01%) | 253 |
| 108 | 雙鴻 | 435 | 515 | -80 | 1070 | (1.9%) | 1,319 |
| 109 | 博磊 | 0 | 79 | -79 | 179.5 | (9.79%) | 324 |
| 110 | 友輝 | 41 | 119 | -78 | 67.4 | (-0.88%) | 302 |
| 111 | 群翊 | 93 | 167 | -74 | 384.5 | (2.4%) | 396 |
| 112 | 泰谷 | 852 | 926 | -74 | 49.7 | (2.69%) | 4,088 |
| 113 | 尚凡* | 180 | 254 | -74 | 24.15 | (-1.63%) | 438 |
| 114 | 昇達科 | 539 | 610 | -71 | 1560 | (0.65%) | 1,473 |
| 115 | 磐亞 | 148 | 218 | -70 | 23 | (1.77%) | 3,726 |
| 116 | 新盛力 | 1,589 | 1,659 | -70 | 261.5 | (3.36%) | 7,510 |
| 117 | 愛地雅 | 3 | 69 | -66 | 4.8 | (0.21%) | 384 |
| 118 | 中信日本商社 | 148 | 212 | -64 | 14.29 | (-0.49%) | 5,751 |
| 119 | 逸達 | 154 | 217 | -63 | 78.4 | (-0.51%) | 500 |
| 120 | 元山 | 28 | 91 | -63 | 47.3 | (0.32%) | 254 |
| 121 | 寬宏藝術 | 21 | 83 | -62 | 94 | (-0.32%) | 148 |
| 122 | 單井 | 176 | 237 | -61 | 32.45 | (-2.55%) | 951 |
| 123 | 亞帝歐 | 41 | 102 | -61 | 27.8 | (-0.71%) | 317 |
| 124 | 驊訊 | 105 | 165 | -60 | 46 | (0.44%) | 439 |
| 125 | 聯上 | 43 | 103 | -60 | 17.35 | (0.29%) | 269 |
| 126 | 加百裕 | 153 | 212 | -59 | 35.5 | (0.57%) | 716 |
| 127 | 宇峻 | 119 | 176 | -57 | 85.9 | (-0.23%) | 468 |
| 128 | 連展投控 | 35 | 90 | -55 | 6.35 | (-2.31%) | 496 |
| 129 | 築間 | 6 | 61 | -55 | 23.8 | (-2.86%) | 207 |
| 130 | 華義* | 120 | 173 | -53 | 36 | (0.14%) | 618 |
| 131 | 精測 | 163 | 213 | -50 | 3610 | (1.98%) | 369 |
| 132 | 萬潤 | 500 | 549 | -49 | 1235 | (6.93%) | 1,701 |
| 133 | 安可 | 1,820 | 1,869 | -49 | 55.4 | (3.36%) | 8,469 |
| 134 | 新漢 | 62 | 110 | -48 | 63.6 | (-0.31%) | 377 |
| 135 | 元大15年EM主權債 | 0 | 47 | -47 | 28.75 | (0.1%) | 53 |
| 136 | 宏碁資訊 | 9 | 53 | -44 | 230 | (-0.22%) | 97 |
| 137 | 伯特光 | 204 | 248 | -44 | 139 | (0%) | 898 |
| 138 | 普萊德 | 68 | 112 | -44 | 165 | (0.92%) | 367 |
| 139 | 霖宏 | 171 | 215 | -44 | 73.7 | (0.41%) | 872 |
| 140 | 普誠 | 109 | 152 | -43 | 15.9 | (-1.24%) | 729 |
| 141 | 久禾光 | 125 | 169 | -44 | 107 | (-3.17%) | 613 |
| 142 | 鉅陞 | 1 | 44 | -43 | 22 | (-2%) | 99 |
| 143 | 天正國際 | 151 | 194 | -43 | 217 | (-4.62%) | 744 |
| 144 | 上奇 | 4 | 44 | -40 | 43 | (-0.46%) | 90 |
| 145 | 是方 | 14 | 52 | -38 | 338 | (-0.29%) | 104 |
| 146 | 精星 | 51 | 89 | -38 | 32.55 | (-0.61%) | 320 |
| 147 | 敘豐 | 16 | 54 | -38 | 311 | (1.97%) | 250 |
| 148 | 天良 | 216 | 254 | -38 | 67.1 | (-5.76%) | 743 |
| 149 | 全家 | 3 | 39 | -36 | 188 | (-0.53%) | 46 |
| 150 | 大中 | 83 | 119 | -36 | 317.5 | (9.86%) | 829 |
| 151 | 竑騰 | 64 | 100 | -36 | 1485 | (2.06%) | 223 |
| 152 | 匯鑽科 | 165 | 198 | -33 | 57.6 | (-2.04%) | 1,027 |
| 153 | 富驊 | 3 | 36 | -33 | 25.85 | (-0.96%) | 513 |
| 154 | 振發 | 31 | 64 | -33 | 37.9 | (1.61%) | 1,450 |
| 155 | 天鉞電 | 6 | 39 | -33 | 30.1 | (-1.79%) | 147 |
| 156 | 鼎天 | 27 | 59 | -32 | 48 | (0%) | 179 |
| 157 | 三顧 | 1 | 33 | -32 | 38.35 | (1.05%) | 52 |
| 158 | 立凱-KY | 41 | 72 | -31 | 39.9 | (-2.68%) | 2,107 |
| 159 | 博晟生醫 | 15 | 46 | -31 | 24.9 | (-0.8%) | 170 |
| 160 | 同亨 | 92 | 122 | -30 | 29.2 | (-0.34%) | 484 |
| 161 | 和勤 | 64 | 94 | -30 | 21.3 | (-0.47%) | 703 |
| 162 | 廣明 | 338 | 368 | -30 | 79.6 | (0.25%) | 921 |
| 163 | 滿心 | 11 | 41 | -30 | 41.8 | (-0.36%) | 130 |
| 164 | 邦特 | 15 | 45 | -30 | 115.5 | (-0.86%) | 64 |
| 165 | 光聯 | 101 | 130 | -29 | 23 | (-0.22%) | 440 |
| 166 | 宏觀 | 63 | 92 | -29 | 176.5 | (1.15%) | 192 |
| 167 | 邑錡 | 33 | 61 | -28 | 92.1 | (0.99%) | 116 |
| 168 | 華豫寧 | 2 | 29 | -27 | 37.9 | (-0.52%) | 102 |
| 169 | 花王 | 18 | 45 | -27 | 31.7 | (1.28%) | 159 |
| 170 | 哲固 | 9 | 35 | -26 | 29.9 | (-0.66%) | 125 |
| 171 | 笙泉 | 33 | 59 | -26 | 31.05 | (1.47%) | 267 |
| 172 | 晉泰 | 11 | 36 | -25 | 24.4 | (-0.41%) | 118 |
| 173 | 亞矽 | 129 | 154 | -25 | 28.4 | (-1.05%) | 568 |
| 174 | 德晉 | 70 | 94 | -24 | 33.2 | (-1.92%) | 386 |
| 175 | 共信-KY | 9 | 32 | -23 | 67.6 | (-1.02%) | 113 |
| 176 | 桓達 | 28 | 51 | -23 | 106.5 | (0.47%) | 149 |
| 177 | 迅德 | 191 | 213 | -22 | 67.8 | (2.73%) | 834 |
| 178 | 濾能 | 37 | 59 | -22 | 73.1 | (9.92%) | 246 |
| 179 | 倚強科 | 94 | 115 | -21 | 74.5 | (1.92%) | 362 |
| 180 | 三一東林 | 69 | 90 | -21 | 28 | (3.32%) | 431 |
| 181 | 數字 | 5 | 26 | -21 | 148.5 | (0.68%) | 70 |
| 182 | 天宇 | 28 | 49 | -21 | 21.55 | (0%) | 241 |
| 183 | 生合 | 16 | 36 | -20 | 50.1 | (-0.79%) | 87 |
| 184 | 榮群 | 40 | 60 | -20 | 23.4 | (0%) | 256 |
| 185 | 騰雲 | 27 | 47 | -20 | 285.5 | (1.24%) | 153 |
| 186 | 海韻電 | 36 | 55 | -19 | 67.3 | (0%) | 148 |
| 187 | 光隆 | 13 | 32 | -19 | 44.3 | (-0.56%) | 156 |
| 188 | 盛弘 | 8 | 27 | -19 | 19.35 | (-0.51%) | 120 |
| 189 | 元大優息美債 | 1 | 19 | -18 | 9.23 | (0.65%) | 1,937 |
| 190 | 寶島科 | 1 | 19 | -18 | 97.3 | (-0.21%) | 33 |
| 191 | 華星光 | 1,685 | 1,703 | -18 | 567 | (3.85%) | 7,434 |
| 192 | 百德 | 24 | 41 | -17 | 42.8 | (1.06%) | 84 |
| 193 | 91APP*-KY | 26 | 43 | -17 | 62 | (2.31%) | 113 |
| 194 | 長聖 | 62 | 79 | -17 | 139 | (0.72%) | 217 |
| 195 | 惠民實業 | 13 | 29 | -16 | 27.8 | (1.83%) | 401 |
| 196 | 雷笛克光學 | 325 | 341 | -16 | 20.25 | (-5.15%) | 1,655 |
| 197 | 晟德 | 593 | 608 | -15 | 37.2 | (0.13%) | 1,686 |
| 198 | 安碁資訊 | 10 | 25 | -15 | 179 | (0.56%) | 88 |
| 199 | 日揚 | 1,221 | 1,235 | -14 | 99 | (7.84%) | 5,895 |
| 200 | 新華 | 81 | 95 | -14 | 22.75 | (-0.22%) | 477 |
| 201 | 生華科 | 17 | 31 | -14 | 44 | (-1.01%) | 119 |
| 202 | 其陽 | 67 | 81 | -14 | 47.75 | (0.32%) | 226 |
| 203 | 宇環 | 25 | 39 | -14 | 15.2 | (-0.65%) | 236 |
| 204 | 六角 | 1 | 15 | -14 | 64.2 | (-1.08%) | 36 |
| 205 | 大車隊 | 3 | 17 | -14 | 152.5 | (-1.29%) | 39 |
| 206 | 沛亨 | 229 | 243 | -14 | 548 | (6.41%) | 881 |
| 207 | 合富-KY | 8 | 21 | -13 | 14.55 | (-0.34%) | 123 |
| 208 | 訊達 | 6 | 19 | -13 | 21.05 | (-0.71%) | 86 |
| 209 | 大世科 | 8 | 20 | -12 | 60.2 | (0%) | 63 |
| 210 | 智晶 | 11 | 23 | -12 | 26.2 | (-1.32%) | 73 |
| 211 | 欣厚-KY | 3 | 15 | -12 | 11.4 | (-1.3%) | 49 |
| 212 | 訊聯 | 25 | 37 | -12 | 67 | (-0.45%) | 110 |
| 213 | 意德士 | 9 | 20 | -11 | 275 | (-1.08%) | 60 |
| 214 | 麗升能源 | 0 | 11 | -11 | 33.1 | (-1.34%) | 64 |
| 215 | 勁豐 | 6 | 17 | -11 | 75.7 | (-1.94%) | 99 |
| 216 | 安倉 | 0 | 11 | -11 | 23.85 | (0.21%) | 30 |
| 217 | 國泰A級金融債 | 4 | 15 | -11 | 37.2 | (0%) | 133 |
| 218 | 精華 | 36 | 47 | -11 | 93.9 | (-0.32%) | 131 |
| 219 | 寶雅 | 82 | 93 | -11 | 625 | (1.13%) | 152 |
| 220 | 易威 | 6 | 16 | -10 | 30.7 | (-1.6%) | 82 |
| 221 | 西柏 | 1 | 11 | -10 | 21.95 | (0.92%) | 41 |
| 222 | 凱鈺 | 41 | 51 | -10 | 30 | (9.89%) | 1,309 |
| 223 | 智基 | 3 | 13 | -10 | 28.55 | (-1.04%) | 54 |
| 224 | 正淩 | 80 | 90 | -10 | 146.5 | (-0.34%) | 276 |
| 225 | 昇銳 | 35 | 44 | -9 | 24.55 | (1.66%) | 212 |
| 226 | 易飛網 | 31 | 40 | -9 | 15.45 | (-0.96%) | 266 |
| 227 | 精誠金融 | 9 | 18 | -9 | 43.15 | (-0.69%) | 74 |
| 228 | 泰金-KY | 3 | 12 | -9 | 114 | (-0.44%) | 39 |
| 229 | M31 | 128 | 136 | -8 | 494 | (2.38%) | 370 |
| 230 | 永昕 | 29 | 37 | -8 | 25.2 | (1.2%) | 166 |
| 231 | 智崴 | 36 | 44 | -8 | 101.5 | (-1.46%) | 163 |
| 232 | 欣技 | 2 | 10 | -8 | 16.8 | (0%) | 65 |
| 233 | 益得 | 0 | 8 | -8 | 15.35 | (0.33%) | 66 |
| 234 | 惠光 | 5 | 13 | -8 | 23.95 | (0.84%) | 59 |
| 235 | 鉅明 | 0 | 8 | -8 | 21.1 | (0%) | 25 |
| 236 | 合騏* | 24 | 32 | -8 | 29.2 | (-0.17%) | 242 |
| 237 | 國碳科 | 4 | 12 | -8 | 37.45 | (1.08%) | 112 |
| 238 | 富晶通 | 17 | 25 | -8 | 23.3 | (1.75%) | 87 |
| 239 | 永豐美國500大 | 0 | 8 | -8 | 36.01 | (-0.39%) | 913 |
| 240 | 萊德光電-KY | 52 | 60 | -8 | 546 | (0%) | 238 |
| 241 | 瓦城 | 4 | 12 | -8 | 164 | (2.18%) | 38 |
| 242 | 驊宏資 | 60 | 68 | -8 | 33.4 | (-1.62%) | 370 |
| 243 | 叡揚 | 11 | 19 | -8 | 102 | (0%) | 54 |
| 244 | 凱衛 | 2 | 9 | -7 | 27.7 | (-0.72%) | 51 |
| 245 | 久威 | 2 | 9 | -7 | 29.85 | (0.84%) | 40 |
| 246 | 野村10+澳洲公債 | 0 | 7 | -7 | 15.99 | (-0.12%) | 770 |
| 247 | 微端 | 0 | 7 | -7 | 51.2 | (9.64%) | 501 |
| 248 | 晟楠 | 19 | 26 | -7 | 34 | (-0.44%) | 109 |
| 249 | 點序 | 301 | 307 | -6 | 88.4 | (-0.79%) | 903 |
| 250 | 佳總 | 0 | 6 | -6 | 6.87 | (-1.01%) | 124 |
| 251 | 森田 | 1 | 7 | -6 | 32.9 | (0%) | 24 |
| 252 | 太醫 | 3 | 9 | -6 | 80.6 | (0%) | 19 |
| 253 | 聯合 | 50 | 56 | -6 | 90.9 | (0%) | 177 |
| 254 | 中華食 | 2 | 8 | -6 | 72.9 | (0%) | 36 |
| 255 | 杭特 | 14 | 20 | -6 | 31.6 | (0%) | 65 |
| 256 | 宏佳騰 | 3 | 9 | -6 | 23.4 | (0.21%) | 113 |
| 257 | 光速火箭 | 4 | 10 | -6 | 28.15 | (-1.05%) | 42 |
| 258 | 德麥 | 1 | 6 | -5 | 271.5 | (-0.73%) | 25 |
| 259 | 崧騰 | 1,097 | 1,102 | -5 | 55.1 | (6.37%) | 5,369 |
| 260 | 竣邦-KY | 0 | 5 | -5 | 56.1 | (0.18%) | 14 |
| 261 | 鐿鈦 | 10 | 15 | -5 | 115 | (0%) | 69 |
| 262 | 綠意 | 3 | 8 | -5 | 30.8 | (0.49%) | 62 |
| 263 | 富邦歐洲銀行債 | 0 | 5 | -5 | 35.88 | (-0.06%) | 106 |
| 264 | 世豐 | 6 | 11 | -5 | 34.5 | (-0.58%) | 61 |
| 265 | 維田 | 41 | 46 | -5 | 54.6 | (1.3%) | 226 |
| 266 | 東捷資訊 | 4 | 9 | -5 | 41.6 | (-0.36%) | 50 |
| 267 | 全譜 | 1 | 6 | -5 | 20.5 | (-0.49%) | 45 |
| 268 | 金色三麥 | 0 | 5 | -5 | 100 | (-0.99%) | 28 |
| 269 | 大學光 | 34 | 38 | -4 | 133.5 | (-0.37%) | 122 |
| 270 | 新鼎 | 9 | 13 | -4 | 174.5 | (0.58%) | 44 |
| 271 | 天方能源 | 15 | 19 | -4 | 21.2 | (2.66%) | 101 |
| 272 | 穩得 | 178 | 182 | -4 | 204 | (7.37%) | 637 |
| 273 | 昱展新藥 | 22 | 26 | -4 | 121 | (1.26%) | 92 |
| 274 | 大甲 | 305 | 308 | -3 | 48.05 | (4.68%) | 1,235 |
| 275 | 金穎生技 | 2 | 5 | -3 | 34 | (0.74%) | 22 |
| 276 | 熱映 | 1 | 4 | -3 | 16.75 | (-0.3%) | 49 |
| 277 | 寶緯 | 3 | 6 | -3 | 18.65 | (0.81%) | 50 |
| 278 | 萬達寵物 | 1 | 4 | -3 | 43.55 | (-0.11%) | 15 |
| 279 | 大井泵浦 | 8 | 11 | -3 | 58.5 | (0.34%) | 44 |
| 280 | 安葆 | 27 | 30 | -3 | 261 | (2.15%) | 102 |
| 281 | 慧智 | 0 | 3 | -3 | 34.5 | (-0.29%) | 32 |
| 282 | 昇益 | 6 | 9 | -3 | 27.3 | (-0.36%) | 17 |
| 283 | 大展證 | 1 | 4 | -3 | 22.8 | (0.22%) | 58 |
| 284 | 鑫永洋 | 18 | 21 | -3 | 14.35 | (5.51%) | 546 |
| 285 | 明安 | 48 | 51 | -3 | 53.2 | (0.19%) | 218 |
| 286 | 美達科技 | 126 | 129 | -3 | 94.4 | (5.24%) | 371 |
| 287 | 方土昶 | 1,732 | 1,735 | -3 | 57.6 | (0.7%) | 6,465 |
| 288 | 台新美國非投等債 | 0 | 2 | -2 | 10.1 | (-0.1%) | 398 |
| 289 | 國泰優選非投等債 | 0 | 2 | -2 | 39.63 | (0.1%) | 534 |
| 290 | 橙的 | 4 | 6 | -2 | 30.15 | (1.17%) | 32 |
| 291 | 旭然 | 16 | 18 | -2 | 76.9 | (5.2%) | 461 |
| 292 | 至興 | 1 | 3 | -2 | 27.5 | (1.1%) | 18 |
| 293 | 明基醫 | 2 | 4 | -2 | 37.95 | (0.66%) | 65 |
| 294 | 松崗 | 0 | 2 | -2 | 18.45 | (-0.27%) | 7 |
| 295 | 立軒 | 7 | 9 | -2 | 20.55 | (0%) | 49 |
| 296 | 寶得利 | 0 | 2 | -2 | 6.95 | (0%) | 21 |
| 297 | 坤悅 | 39 | 41 | -2 | 23.9 | (1.27%) | 214 |
| 298 | 松和 | 0 | 2 | -2 | 25.1 | (-0.2%) | 49 |
| 299 | 明係 | 0 | 2 | -2 | 16.2 | (0%) | 23 |
| 300 | 常廣 | 0 | 2 | -2 | 37.95 | (-2.57%) | 10 |
| 301 | 廣錠 | 11 | 13 | -2 | 22.7 | (-0.66%) | 69 |
| 302 | 立盈 | 1 | 3 | -2 | 118 | (0.43%) | 17 |
| 303 | 博弘 | 0 | 2 | -2 | 75 | (0%) | 6 |
| 304 | 三貝德 | 6 | 8 | -2 | 22.15 | (-0.89%) | 52 |
| 305 | 威聯通 | 12 | 13 | -1 | 692 | (1.32%) | 54 |
| 306 | 博士旺 | 18 | 19 | -1 | 199 | (1.79%) | 72 |
| 307 | 江興鍛 | 1 | 2 | -1 | 15.85 | (-0.63%) | 38 |
| 308 | 宏易 | 0 | 1 | -1 | 24.5 | (-2%) | 19 |
| 309 | 鈺緯 | 0 | 1 | -1 | 30 | (0%) | 10 |
| 310 | 樂威科-KY | 0 | 1 | -1 | 12.75 | (-0.39%) | 15 |
| 311 | 興采 | 0 | 1 | -1 | 20.4 | (0.25%) | 23 |
| 312 | 杏一 | 0 | 1 | -1 | 53.7 | (0.37%) | 18 |
| 313 | 大恭 | 1 | 2 | -1 | 32.1 | (0.94%) | 20 |
| 314 | 雙美 | 0 | 1 | -1 | 376 | (0.13%) | 8 |
| 315 | 豪展 | 1 | 2 | -1 | 30.6 | (-1.13%) | 36 |
| 316 | 誠泰科技 | 3 | 4 | -1 | 26.95 | (-2.18%) | 34 |
| 317 | 晶達 | 0 | 1 | -1 | 45.5 | (1.11%) | 16 |
| 318 | 湯石照明 | 0 | 1 | -1 | 16.9 | (0.3%) | 36 |
| 319 | 捷迅 | 2 | 3 | -1 | 66.7 | (-0.15%) | 28 |
| 320 | 鑫創 | 0 | 1 | -1 | 16.55 | (-0.6%) | 17 |
| 321 | 昱捷 | 1 | 2 | -1 | 22.8 | (-1.08%) | 53 |
| 322 | 富榮綱 | 0 | 1 | -1 | 9 | (-0.99%) | 3 |
| 323 | 進階 | 0 | 1 | -1 | 31.55 | (0.96%) | 17 |
| 324 | 生泰 | 0 | 1 | -1 | 72.4 | (0%) | 9 |
| 325 | 合世 | 2 | 3 | -1 | 12 | (0.42%) | 109 |
| 326 | 寶利徠 | 0 | 1 | -1 | 11.85 | (0%) | 31 |
| 327 | 富邦全球非投等債 | 0 | 1 | -1 | 37.09 | (-0.08%) | 101 |
| 328 | 元大10年IG銀行債 | 0 | 1 | -1 | 33 | (0.4%) | 40 |
| 329 | 國泰A級醫療債 | 1 | 2 | -1 | 29.94 | (0.44%) | 369 |
| 330 | 宏碁智新 | 1 | 2 | -1 | 31.35 | (-0.79%) | 54 |
| 331 | 君曜 | 0 | 1 | -1 | 42.2 | (0.84%) | 15 |
| 332 | 星亞 | 2 | 3 | -1 | 41.45 | (-0.36%) | 46 |
| 333 | 金利食安 | 0 | 1 | -1 | 19.6 | (0%) | 14 |
| 334 | 進能服 | 2 | 3 | -1 | 27 | (0.19%) | 67 |
| 335 | 立衛 | 1 | 2 | -1 | 15.65 | (0.32%) | 32 |
| 336 | 公勝保經 | 0 | 1 | -1 | 80 | (0.38%) | 39 |
| 337 | 立康 | 0 | 1 | -1 | 36.65 | (-0.14%) | 4 |
| 338 | 安鈦克 | 5 | 6 | -1 | 25 | (-1.19%) | 66 |
| 339 | 理銘 | 0 | 1 | -1 | 28.75 | (-1.2%) | 1 |
| 340 | 順發 | 2 | 3 | -1 | 13.8 | (0%) | 44 |
| 341 | 裕國 | 0 | 1 | -1 | 30.2 | (1.17%) | 4 |
| 342 | 東生華 | 0 | 1 | -1 | 51.2 | (1.79%) | 16 |
| 343 | 保綠-KY | 0 | 1 | -1 | 17.75 | (0%) | 13 |
| 344 | 生展 | 0 | 1 | -1 | 97 | (-0.92%) | 9 |
| 345 | 有益 | 3 | 4 | -1 | 9.8 | (-0.51%) | 110 |
| 346 | 豆府 | 0 | 0 | 0 | 180 | (0%) | 10 |
| 347 | 力泰 | 0 | 0 | 0 | 82.3 | (0%) | 2 |
