| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 威剛 | 16,249 | 5,975 | 10,274 | 438.5 | (3.79%) | 31,237 |
| 2 | 群益ESG投等債20+ | 9,318 | 291 | 9,027 | 14.28 | (-0.14%) | 30,595 |
| 3 | 方土昶 | 4,526 | 2,346 | 2,180 | 62.2 | (4.54%) | 10,761 |
| 4 | 良維 | 2,947 | 1,724 | 1,223 | 229 | (8.27%) | 8,535 |
| 5 | 群聯 | 2,872 | 1,650 | 1,222 | 2135 | (2.89%) | 5,869 |
| 6 | 環球晶 | 4,077 | 2,863 | 1,214 | 1010 | (7.33%) | 11,447 |
| 7 | 國泰投資級公司債 | 1,225 | 48 | 1,177 | 33.89 | (-0.15%) | 2,608 |
| 8 | 正德 | 3,243 | 2,089 | 1,154 | 18.85 | (-0.53%) | 12,620 |
| 9 | 中美晶 | 10,883 | 9,892 | 991 | 181.5 | (3.13%) | 32,885 |
| 10 | 頎邦 | 6,604 | 5,652 | 952 | 157 | (0.32%) | 14,280 |
| 11 | 中信優息投資級債 | 918 | 0 | 918 | 9.11 | (-0.22%) | 1,964 |
| 12 | 元大投資級公司債 | 1,009 | 125 | 884 | 31.81 | (-0.09%) | 5,073 |
| 13 | 第一金優選非投債 | 833 | 0 | 833 | 9.15 | (-0.33%) | 19,131 |
| 14 | 寶雅* | 3,618 | 2,794 | 824 | 75.9 | (1.88%) | 6,990 |
| 15 | 國泰10Y+金融債 | 959 | 161 | 798 | 15.62 | (-0.19%) | 5,703 |
| 16 | 雙鴻 | 1,380 | 593 | 787 | 1015 | (4.75%) | 2,461 |
| 17 | 欣銓 | 1,260 | 605 | 655 | 205.5 | (1.23%) | 2,427 |
| 18 | 順達 | 3,346 | 2,857 | 489 | 326 | (-6.99%) | 8,286 |
| 19 | 磐亞 | 2,941 | 2,462 | 479 | 35.8 | (8.81%) | 13,227 |
| 20 | 凱崴 | 795 | 317 | 478 | 51.1 | (1.39%) | 1,882 |
| 21 | 光環 | 1,264 | 824 | 440 | 166 | (9.93%) | 7,480 |
| 22 | 元大美債20年 | 837 | 405 | 432 | 25.83 | (-0.04%) | 12,320 |
| 23 | 凱基A級公司債 | 430 | 0 | 430 | 13.68 | (0%) | 1,959 |
| 24 | 宜鼎 | 1,361 | 941 | 420 | 1570 | (0.64%) | 3,267 |
| 25 | 華容 | 1,282 | 871 | 411 | 61.9 | (0.81%) | 5,112 |
| 26 | 創惟 | 474 | 92 | 382 | 96.5 | (1.26%) | 713 |
| 27 | 台新美A公司債20+ | 301 | 0 | 301 | 13.74 | (0%) | 621 |
| 28 | 中信美國公債20年 | 543 | 251 | 292 | 25.92 | (-0.04%) | 4,691 |
| 29 | 中信日本商社 | 319 | 36 | 283 | 15.62 | (1.69%) | 3,908 |
| 30 | 三圓 | 274 | 26 | 248 | 15.1 | (9.82%) | 1,434 |
| 31 | 鈊象 | 1,641 | 1,399 | 242 | 721 | (-1.5%) | 2,722 |
| 32 | 福華 | 238 | 8 | 230 | 12.65 | (2.43%) | 491 |
| 33 | 永豐20年美公債 | 225 | 0 | 225 | 22.55 | (-0.09%) | 941 |
| 34 | 精材 | 2,231 | 2,007 | 224 | 302.5 | (-1.31%) | 6,330 |
| 35 | 中裕 | 367 | 144 | 223 | 63.7 | (0.95%) | 839 |
| 36 | 富邦全球投等債 | 219 | 3 | 216 | 37.29 | (0%) | 716 |
| 37 | 群益投資級電信債 | 219 | 7 | 212 | 34.17 | (-0.18%) | 10,154 |
| 38 | 世界 | 4,812 | 4,606 | 206 | 151 | (-0.33%) | 11,958 |
| 39 | 單井 | 547 | 353 | 194 | 49.7 | (-7.79%) | 5,376 |
| 40 | 應廣 | 342 | 154 | 188 | 122.5 | (-7.89%) | 991 |
| 41 | 陽程 | 237 | 52 | 185 | 185 | (-3.65%) | 976 |
| 42 | 國泰20年美債 | 679 | 497 | 182 | 27.16 | (-0.11%) | 28,461 |
| 43 | 智通* | 564 | 384 | 180 | 105.5 | (-0.47%) | 1,239 |
| 44 | 營邦 | 312 | 132 | 180 | 533 | (3.5%) | 893 |
| 45 | 和勤 | 191 | 15 | 176 | 18.25 | (0.83%) | 522 |
| 46 | 倉和 | 514 | 339 | 175 | 193 | (-1.78%) | 1,524 |
| 47 | 高技 | 518 | 354 | 164 | 239.5 | (0%) | 1,319 |
| 48 | 萬潤 | 739 | 576 | 163 | 1205 | (0.84%) | 1,489 |
| 49 | 廣積 | 426 | 279 | 147 | 57.5 | (1.05%) | 942 |
| 50 | 森寶 | 159 | 14 | 145 | 23.4 | (5.41%) | 325 |
| 51 | 松瑞藥 | 419 | 280 | 139 | 20.4 | (-2.63%) | 1,191 |
| 52 | 擎邦 | 144 | 7 | 137 | 48.65 | (1.57%) | 265 |
| 53 | 崇越電 | 561 | 424 | 137 | 90.5 | (-0.88%) | 1,911 |
| 54 | 共信-KY | 462 | 326 | 136 | 111 | (3.26%) | 1,361 |
| 55 | 協易機 | 232 | 99 | 133 | 25.9 | (1.37%) | 484 |
| 56 | 大立 | 216 | 95 | 121 | 17.1 | (0.88%) | 479 |
| 57 | 生華科 | 162 | 43 | 119 | 34.65 | (-0.43%) | 476 |
| 58 | 龍巖 | 166 | 49 | 117 | 50.4 | (-0.2%) | 420 |
| 59 | 德微 | 197 | 86 | 111 | 265 | (1.92%) | 442 |
| 60 | 振發 | 547 | 438 | 109 | 28 | (2.38%) | 1,595 |
| 61 | 茂達 | 222 | 118 | 104 | 275.5 | (-2.48%) | 553 |
| 62 | 濱川 | 215 | 112 | 103 | 45.5 | (1.45%) | 485 |
| 63 | 竑騰 | 463 | 364 | 99 | 1665 | (-3.76%) | 1,080 |
| 64 | 博盛半導體 | 191 | 92 | 99 | 149.5 | (5.65%) | 459 |
| 65 | 倚強科 | 177 | 81 | 96 | 76.8 | (7.26%) | 677 |
| 66 | 新漢 | 215 | 121 | 94 | 67.1 | (0.75%) | 375 |
| 67 | 中信高評級公司債 | 124 | 31 | 93 | 32.47 | (0%) | 1,108 |
| 68 | 基亞 | 271 | 179 | 92 | 36.9 | (-0.81%) | 703 |
| 69 | 大甲 | 160 | 70 | 90 | 63.3 | (9.9%) | 1,174 |
| 70 | 坤悅 | 94 | 8 | 86 | 22.9 | (2.46%) | 271 |
| 71 | 廣寰科 | 139 | 54 | 85 | 38.45 | (1.85%) | 547 |
| 72 | 亞通 | 405 | 320 | 85 | 26.95 | (-0.92%) | 998 |
| 73 | 霖宏 | 180 | 96 | 84 | 68.6 | (-0.15%) | 546 |
| 74 | 台特化 | 290 | 209 | 81 | 264.5 | (3.32%) | 896 |
| 75 | 大中 | 151 | 72 | 79 | 254.5 | (1.39%) | 339 |
| 76 | 群益投資級金融債 | 94 | 16 | 78 | 32.83 | (-0.12%) | 5,295 |
| 77 | 西勝 | 135 | 59 | 76 | 11.35 | (2.25%) | 522 |
| 78 | 富邦A級公司債 | 75 | 0 | 75 | 34.45 | (-0.09%) | 179 |
| 79 | 寬宏藝術 | 75 | 3 | 72 | 96.2 | (0.84%) | 141 |
| 80 | 耕興 | 148 | 78 | 70 | 194 | (1.31%) | 262 |
| 81 | 邑昇 | 171 | 102 | 69 | 56.1 | (-1.92%) | 445 |
| 82 | 鈦昇 | 359 | 290 | 69 | 167.5 | (-0.59%) | 944 |
| 83 | 綠電 | 70 | 1 | 69 | 20.65 | (1.98%) | 111 |
| 84 | 光譜 | 143 | 79 | 64 | 24.7 | (1.02%) | 330 |
| 85 | 千附精密 | 230 | 166 | 64 | 215 | (2.38%) | 594 |
| 86 | 久元 | 392 | 329 | 63 | 78.6 | (2.08%) | 797 |
| 87 | 晶宏 | 250 | 188 | 62 | 72.3 | (2.55%) | 742 |
| 88 | 弘塑 | 132 | 71 | 61 | 2335 | (1.08%) | 211 |
| 89 | 長科* | 840 | 780 | 60 | 70.8 | (2.46%) | 2,497 |
| 90 | 高鋒 | 139 | 80 | 59 | 43.4 | (-0.91%) | 423 |
| 91 | 能率網通 | 207 | 149 | 58 | 23.55 | (-2.08%) | 571 |
| 92 | 幃翔 | 62 | 5 | 57 | 12.85 | (0.39%) | 217 |
| 93 | 亞泰金屬 | 292 | 235 | 57 | 445 | (0.45%) | 753 |
| 94 | 新華 | 89 | 33 | 56 | 21 | (2.44%) | 284 |
| 95 | 健椿 | 101 | 46 | 55 | 44.3 | (-0.67%) | 250 |
| 96 | 瀧澤科 | 61 | 8 | 53 | 39.5 | (1.02%) | 84 |
| 97 | 玉山嚴選非投債 | 53 | 0 | 53 | 19.58 | (-0.25%) | 2,361 |
| 98 | 圓祥生技 | 79 | 26 | 53 | 101.5 | (0%) | 230 |
| 99 | 新普 | 233 | 181 | 52 | 391 | (0.77%) | 487 |
| 100 | 美好證 | 88 | 36 | 52 | 38.85 | (1.04%) | 201 |
| 101 | 91APP*-KY | 180 | 129 | 51 | 57.1 | (4.77%) | 511 |
| 102 | 邦泰 | 64 | 13 | 51 | 18.35 | (2.51%) | 184 |
| 103 | 高端疫苗 | 1,509 | 1,460 | 49 | 55.5 | (-0.36%) | 5,177 |
| 104 | 中信優先金融債 | 49 | 0 | 49 | 34.88 | (-0.06%) | 2,443 |
| 105 | 漢達 | 77 | 28 | 49 | 75.8 | (1.07%) | 159 |
| 106 | 青雲 | 235 | 187 | 48 | 242 | (2.54%) | 882 |
| 107 | 易飛網 | 50 | 4 | 46 | 14.95 | (0%) | 153 |
| 108 | 易發 | 72 | 27 | 45 | 57.5 | (-0.17%) | 135 |
| 109 | 福邦證 | 188 | 144 | 44 | 14.7 | (-0.68%) | 521 |
| 110 | 由田 | 347 | 306 | 41 | 232.5 | (-1.27%) | 1,014 |
| 111 | 光聚晶電 | 56 | 15 | 41 | 36.2 | (0.14%) | 108 |
| 112 | 鉅橡 | 89 | 49 | 40 | 53.6 | (-1.29%) | 203 |
| 113 | 博智 | 236 | 197 | 39 | 318 | (0.47%) | 603 |
| 114 | 富宇 | 59 | 20 | 39 | 48.7 | (2.1%) | 187 |
| 115 | 信驊 | 233 | 195 | 38 | 15115 | (-1.53%) | 182 |
| 116 | 北基 | 67 | 29 | 38 | 20.2 | (-0.98%) | 127 |
| 117 | 漢磊 | 1,499 | 1,462 | 37 | 62 | (1.14%) | 5,550 |
| 118 | 九暘 | 96 | 59 | 37 | 69.5 | (-0.14%) | 212 |
| 119 | 九豪 | 380 | 345 | 35 | 48.2 | (-1.03%) | 1,104 |
| 120 | 華景電 | 94 | 59 | 35 | 353 | (0.71%) | 205 |
| 121 | 國眾 | 103 | 68 | 35 | 36.7 | (1.24%) | 254 |
| 122 | 瑞耘 | 145 | 111 | 34 | 90 | (4.77%) | 807 |
| 123 | 翔名 | 90 | 57 | 33 | 216 | (-1.59%) | 216 |
| 124 | 美而快 | 72 | 39 | 33 | 78.5 | (7.68%) | 759 |
| 125 | 金雨 | 49 | 16 | 33 | 24.2 | (0.83%) | 146 |
| 126 | 中菲行 | 106 | 73 | 33 | 79.5 | (0.13%) | 346 |
| 127 | 凱碩 | 57 | 25 | 32 | 13.4 | (-0.74%) | 161 |
| 128 | 高僑 | 56 | 24 | 32 | 34.9 | (-0.14%) | 116 |
| 129 | 勁豐 | 41 | 10 | 31 | 81.4 | (0.87%) | 84 |
| 130 | 力致 | 87 | 56 | 31 | 71.1 | (0.71%) | 162 |
| 131 | 聯光通 | 185 | 155 | 30 | 35.95 | (3.6%) | 617 |
| 132 | 彬台 | 48 | 19 | 29 | 29.2 | (1.21%) | 86 |
| 133 | 亞泰 | 48 | 19 | 29 | 68.8 | (-1.15%) | 99 |
| 134 | 瓦城 | 31 | 2 | 29 | 162.5 | (0.93%) | 85 |
| 135 | 東研信超 | 48 | 19 | 29 | 82.7 | (-0.6%) | 168 |
| 136 | 德晉 | 41 | 13 | 28 | 24.5 | (0%) | 96 |
| 137 | 朋程 | 75 | 49 | 26 | 144 | (0.35%) | 146 |
| 138 | 鈺太 | 87 | 61 | 26 | 196.5 | (-0.76%) | 192 |
| 139 | 華電網 | 127 | 101 | 26 | 41.75 | (-0.95%) | 260 |
| 140 | 橘子 | 72 | 46 | 26 | 41.5 | (0%) | 207 |
| 141 | 立凱-KY | 55 | 29 | 26 | 31.05 | (-0.16%) | 203 |
| 142 | 臺慶科 | 245 | 220 | 25 | 210 | (-0.24%) | 632 |
| 143 | 國泰A級公司債 | 26 | 1 | 25 | 33 | (-0.09%) | 152 |
| 144 | 力士 | 45 | 20 | 25 | 51.3 | (-0.58%) | 111 |
| 145 | 中信美國公債0-1 | 43 | 19 | 24 | 46.03 | (-0.22%) | 1,386 |
| 146 | 富野 | 31 | 8 | 23 | 12.1 | (1.68%) | 317 |
| 147 | 建達 | 30 | 7 | 23 | 15.35 | (-0.32%) | 67 |
| 148 | 崇友 | 36 | 14 | 22 | 122 | (-0.81%) | 48 |
| 149 | 熒茂 | 40 | 18 | 22 | 18.7 | (-1.58%) | 148 |
| 150 | 兆利 | 45 | 23 | 22 | 75.8 | (0.93%) | 114 |
| 151 | 天宇 | 23 | 1 | 22 | 19.7 | (1.29%) | 64 |
| 152 | 台新美元銀行債 | 21 | 0 | 21 | 29.33 | (-0.24%) | 103 |
| 153 | 盛弘 | 28 | 8 | 20 | 19.55 | (-0.76%) | 210 |
| 154 | 耀穎 | 35 | 15 | 20 | 87.9 | (0.92%) | 70 |
| 155 | 永豐10年A公司債 | 20 | 1 | 19 | 27.81 | (-0.11%) | 117 |
| 156 | 億而得 | 24 | 5 | 19 | 79.4 | (0.38%) | 44 |
| 157 | 旺玖 | 41 | 23 | 18 | 21.25 | (1.67%) | 140 |
| 158 | 國統 | 239 | 221 | 18 | 51.4 | (0.59%) | 676 |
| 159 | 久裕 | 24 | 6 | 18 | 17.5 | (-0.28%) | 78 |
| 160 | 萊德光電-KY | 45 | 28 | 17 | 386 | (-2.53%) | 102 |
| 161 | 仁大資訊 | 19 | 2 | 17 | 45.3 | (1.68%) | 64 |
| 162 | 康全電訊 | 18 | 1 | 17 | 18.25 | (1.67%) | 96 |
| 163 | 三貝德 | 17 | 0 | 17 | 23 | (0.66%) | 54 |
| 164 | 久陽 | 27 | 10 | 17 | 17.7 | (0%) | 63 |
| 165 | 寶利徠 | 20 | 3 | 17 | 11.5 | (0%) | 35 |
| 166 | 森鉅 | 75 | 59 | 16 | 42.45 | (0.47%) | 244 |
| 167 | 大世科 | 33 | 17 | 16 | 58 | (-1.53%) | 112 |
| 168 | 健喬 | 184 | 168 | 16 | 30.25 | (-0.98%) | 729 |
| 169 | 港建* | 75 | 60 | 15 | 45.2 | (-1.53%) | 174 |
| 170 | 曜亞 | 16 | 1 | 15 | 51.2 | (0.2%) | 59 |
| 171 | 大國鋼 | 213 | 198 | 15 | 38.45 | (0.65%) | 545 |
| 172 | 中華食 | 15 | 1 | 14 | 69.3 | (0%) | 52 |
| 173 | 博磊 | 108 | 95 | 13 | 100.5 | (-2.9%) | 237 |
| 174 | 安碁資訊 | 16 | 3 | 13 | 164.5 | (0.3%) | 26 |
| 175 | 雷笛克光學 | 16 | 3 | 13 | 17.5 | (-0.85%) | 49 |
| 176 | 泓瀚 | 25 | 12 | 13 | 41.65 | (1.83%) | 48 |
| 177 | 友霖 | 14 | 1 | 13 | 24.05 | (0%) | 72 |
| 178 | 綠意 | 18 | 5 | 13 | 34.2 | (1.33%) | 108 |
| 179 | 寶緯 | 15 | 3 | 12 | 17.75 | (4.72%) | 122 |
| 180 | 力新 | 31 | 19 | 12 | 12 | (0.84%) | 138 |
| 181 | 泰詠 | 14 | 2 | 12 | 25.15 | (0%) | 71 |
| 182 | 安格 | 24 | 12 | 12 | 45.85 | (-1.19%) | 41 |
| 183 | 常珵 | 13 | 1 | 12 | 49.4 | (0%) | 148 |
| 184 | 聰泰 | 92 | 80 | 12 | 153.5 | (0%) | 140 |
| 185 | 普萊德 | 21 | 10 | 11 | 161.5 | (-0.92%) | 65 |
| 186 | 宜特 | 87 | 76 | 11 | 133.5 | (-0.74%) | 285 |
| 187 | 尚凡* | 15 | 4 | 11 | 24.35 | (-0.2%) | 41 |
| 188 | 台翰 | 54 | 43 | 11 | 16.75 | (-0.89%) | 278 |
| 189 | 立碁 | 2,138 | 2,128 | 10 | 63.1 | (-2.92%) | 10,087 |
| 190 | 旭源 | 23 | 13 | 10 | 13.75 | (0.36%) | 123 |
| 191 | 琉園 | 12 | 2 | 10 | 23.65 | (1.5%) | 28 |
| 192 | 東聯互動 | 11 | 1 | 10 | 169.5 | (2.73%) | 43 |
| 193 | 銳澤 | 17 | 7 | 10 | 179.5 | (0.84%) | 50 |
| 194 | 德昌 | 39 | 29 | 10 | 72.7 | (-0.27%) | 117 |
| 195 | 太普高 | 33 | 24 | 9 | 20.65 | (-0.48%) | 109 |
| 196 | 佰研 | 11 | 2 | 9 | 48.95 | (1.56%) | 12 |
| 197 | 環泰 | 12 | 3 | 9 | 20.9 | (0.48%) | 49 |
| 198 | 類比科 | 11 | 2 | 9 | 56.4 | (-0.53%) | 17 |
| 199 | 進泰電子 | 10 | 1 | 9 | 29.45 | (0.17%) | 30 |
| 200 | 大華優利美A債15 | 9 | 0 | 9 | 15.81 | (-0.06%) | 484 |
| 201 | 寶碩 | 14 | 5 | 9 | 28.6 | (0%) | 56 |
| 202 | 萬旭 | 36 | 27 | 9 | 28.05 | (0.9%) | 85 |
| 203 | 華研 | 17 | 8 | 9 | 85.1 | (-0.12%) | 42 |
| 204 | 中信全球電信債 | 10 | 2 | 8 | 30.69 | (-0.36%) | 553 |
| 205 | 皇田 | 12 | 4 | 8 | 54.3 | (0.74%) | 49 |
| 206 | 亞昕 | 61 | 53 | 8 | 21.65 | (0.93%) | 192 |
| 207 | 寶島科 | 17 | 9 | 8 | 92.5 | (0.87%) | 43 |
| 208 | 智捷 | 12 | 4 | 8 | 9.94 | (-0.1%) | 79 |
| 209 | 榮群 | 11 | 3 | 8 | 18.35 | (0%) | 23 |
| 210 | 百德 | 14 | 6 | 8 | 39.9 | (0.88%) | 33 |
| 211 | 宏碁資訊 | 13 | 6 | 7 | 225 | (-0.44%) | 26 |
| 212 | 統振 | 12 | 5 | 7 | 47.65 | (0.32%) | 58 |
| 213 | 研通 | 8 | 1 | 7 | 23.3 | (-0.43%) | 40 |
| 214 | 律勝 | 12 | 5 | 7 | 20.45 | (0.74%) | 32 |
| 215 | 聯上 | 24 | 17 | 7 | 14.85 | (0.34%) | 76 |
| 216 | 六角 | 7 | 0 | 7 | 64.3 | (-0.31%) | 21 |
| 217 | 訊聯 | 15 | 9 | 6 | 61.1 | (-0.49%) | 36 |
| 218 | 日揚 | 17 | 11 | 6 | 81.6 | (0.12%) | 108 |
| 219 | 全家 | 7 | 1 | 6 | 185.5 | (-0.27%) | 14 |
| 220 | 天鉞電 | 7 | 1 | 6 | 25.05 | (0.2%) | 29 |
| 221 | 達人網 | 6 | 0 | 6 | 45.1 | (-0.22%) | 113 |
| 222 | 明係 | 14 | 8 | 6 | 18.15 | (-1.36%) | 60 |
| 223 | 醫影 | 22 | 16 | 6 | 63 | (1.61%) | 120 |
| 224 | 天正國際 | 9 | 3 | 6 | 164.5 | (-0.3%) | 18 |
| 225 | 達邦蛋白 | 7 | 1 | 6 | 18.25 | (-1.08%) | 36 |
| 226 | 大地-KY | 6 | 0 | 6 | 9.1 | (0.55%) | 12 |
| 227 | 花王 | 7 | 1 | 6 | 28.4 | (3.46%) | 35 |
| 228 | 大車隊 | 7 | 1 | 6 | 157 | (0.96%) | 27 |
| 229 | 明基醫 | 7 | 1 | 6 | 39.15 | (-0.38%) | 39 |
| 230 | 逸昌 | 7 | 1 | 6 | 25.05 | (0.2%) | 21 |
| 231 | 哲固 | 10 | 4 | 6 | 29.7 | (-0.67%) | 42 |
| 232 | 勝昱 | 28 | 22 | 6 | 26.65 | (3.7%) | 327 |
| 233 | 桓達 | 22 | 16 | 6 | 100.5 | (-1.47%) | 61 |
| 234 | 雙美 | 6 | 0 | 6 | 401 | (1.52%) | 35 |
| 235 | 台聯電 | 10 | 4 | 6 | 90.5 | (1%) | 44 |
| 236 | 晟田 | 428 | 422 | 6 | 67.1 | (-2.47%) | 1,654 |
| 237 | 光焱科技 | 5 | 0 | 5 | 581 | (1.75%) | 12 |
| 238 | 太景*-KY | 311 | 306 | 5 | 9 | (-0.55%) | 1,287 |
| 239 | 生合 | 5 | 0 | 5 | 45.3 | (-0.55%) | 29 |
| 240 | 富邦金融投等債 | 5 | 0 | 5 | 34.03 | (-0.09%) | 57 |
| 241 | 生泰 | 8 | 3 | 5 | 74.3 | (0.27%) | 38 |
| 242 | 王座 | 5 | 0 | 5 | 54.5 | (0.37%) | 12 |
| 243 | 金色三麥 | 5 | 0 | 5 | 89.9 | (0.9%) | 11 |
| 244 | 君曜 | 5 | 0 | 5 | 37.3 | (-0.8%) | 13 |
| 245 | 老爺知 | 8 | 3 | 5 | 23.5 | (0.86%) | 108 |
| 246 | 大城地產 | 7 | 2 | 5 | 23.6 | (0.21%) | 78 |
| 247 | 松崗 | 10 | 5 | 5 | 22.05 | (6.27%) | 85 |
| 248 | 青鋼 | 5 | 0 | 5 | 29.8 | (0%) | 21 |
| 249 | 中菲 | 8 | 4 | 4 | 92.6 | (0.33%) | 27 |
| 250 | 明安 | 14 | 10 | 4 | 52.2 | (0%) | 185 |
| 251 | 愛地雅 | 14 | 10 | 4 | 4.6 | (1.55%) | 75 |
| 252 | 協益 | 4 | 0 | 4 | 25.7 | (-0.77%) | 37 |
| 253 | 凌網 | 4 | 0 | 4 | 47.2 | (1.72%) | 10 |
| 254 | 智晶 | 5 | 1 | 4 | 23.25 | (-0.85%) | 20 |
| 255 | 家碩 | 4 | 0 | 4 | 223.5 | (-1.97%) | 22 |
| 256 | 精誠金融 | 6 | 2 | 4 | 34.9 | (-1.13%) | 19 |
| 257 | 信紘科 | 21 | 17 | 4 | 218.5 | (-0.46%) | 74 |
| 258 | 奈米醫材 | 7 | 3 | 4 | 73.1 | (-0.14%) | 32 |
| 259 | 竹陞科技 | 35 | 31 | 4 | 972 | (0.52%) | 106 |
| 260 | 東捷資訊 | 4 | 0 | 4 | 40.75 | (-0.12%) | 20 |
| 261 | 科際精密 | 4 | 0 | 4 | 39.6 | (0.25%) | 14 |
| 262 | 艾恩特 | 4 | 0 | 4 | 23.5 | (1.95%) | 24 |
| 263 | 力肯 | 6 | 2 | 4 | 33.45 | (0%) | 26 |
| 264 | 精華 | 18 | 14 | 4 | 94.4 | (-0.63%) | 71 |
| 265 | 復華中國5G | 432 | 428 | 4 | 36.09 | (-5.3%) | 4,689 |
| 266 | 元大優息美債 | 4 | 0 | 4 | 8.93 | (0%) | 502 |
| 267 | 元大優息投等債 | 4 | 0 | 4 | 8.96 | (-0.22%) | 504 |
| 268 | 東洋 | 192 | 188 | 4 | 77.9 | (-0.64%) | 442 |
| 269 | 御嵿 | 4 | 1 | 3 | 11.7 | (0.86%) | 46 |
| 270 | 光明 | 3 | 0 | 3 | 36.8 | (0.55%) | 14 |
| 271 | 統一美債20年 | 246 | 243 | 3 | 13.05 | (-0.08%) | 2,883 |
| 272 | 安心 | 4 | 1 | 3 | 63.7 | (-2%) | 10 |
| 273 | 笙科 | 4 | 1 | 3 | 16.85 | (-0.3%) | 53 |
| 274 | 亞矽 | 10 | 7 | 3 | 23.4 | (2.63%) | 87 |
| 275 | 安鈦克 | 6 | 3 | 3 | 19.85 | (0.76%) | 21 |
| 276 | 富旺 | 13 | 10 | 3 | 12.3 | (0%) | 96 |
| 277 | 倍力 | 4 | 1 | 3 | 78.8 | (-0.25%) | 22 |
| 278 | 弘煜科 | 8 | 5 | 3 | 29 | (0.87%) | 96 |
| 279 | 明遠精密 | 3 | 0 | 3 | 62.2 | (-0.64%) | 15 |
| 280 | 欣雄 | 3 | 0 | 3 | 40.05 | (0.12%) | 5 |
| 281 | 宸曜 | 159 | 157 | 2 | 205 | (1.23%) | 525 |
| 282 | 業強 | 2 | 0 | 2 | 26.75 | (-0.93%) | 12 |
| 283 | 是方 | 9 | 7 | 2 | 321 | (-1.08%) | 24 |
| 284 | 叡揚 | 2 | 0 | 2 | 99.8 | (-0.7%) | 10 |
| 285 | 數泓科 | 2 | 0 | 2 | 115.5 | (1.32%) | 16 |
| 286 | 星亞 | 2 | 0 | 2 | 37.4 | (-0.8%) | 18 |
| 287 | 和迅 | 5 | 3 | 2 | 42.8 | (-0.47%) | 31 |
| 288 | 禾昌 | 3 | 1 | 2 | 16.5 | (-0.3%) | 13 |
| 289 | 欣技 | 12 | 10 | 2 | 15.25 | (-4.69%) | 246 |
| 290 | 上奇 | 2 | 0 | 2 | 43.3 | (0.46%) | 18 |
| 291 | 瑞築 | 2 | 0 | 2 | 19.5 | (0.52%) | 54 |
| 292 | 岳豐 | 52 | 50 | 2 | 25.6 | (-1.54%) | 154 |
| 293 | 宇智 | 2 | 0 | 2 | 41.75 | (-0.48%) | 9 |
| 294 | 士開 | 17 | 15 | 2 | 12.3 | (0%) | 258 |
| 295 | 佳總 | 2 | 0 | 2 | 5.79 | (-3.18%) | 34 |
| 296 | 光隆 | 15 | 13 | 2 | 40.55 | (0.37%) | 48 |
| 297 | 鉅明 | 4 | 2 | 2 | 23.75 | (1.5%) | 34 |
| 298 | 弘帆 | 3 | 1 | 2 | 56.3 | (0.72%) | 11 |
| 299 | 裕國 | 2 | 0 | 2 | 34.85 | (-0.43%) | 6 |
| 300 | 森田 | 2 | 0 | 2 | 32.7 | (0%) | 30 |
| 301 | 欣新網 | 2 | 0 | 2 | 61.6 | (4.05%) | 6 |
| 302 | 三顧 | 2 | 0 | 2 | 34.4 | (0.88%) | 12 |
| 303 | 誠泰科技 | 3 | 1 | 2 | 27.4 | (-0.54%) | 19 |
| 304 | 松和 | 2 | 0 | 2 | 24.65 | (0%) | 3 |
| 305 | 耀億 | 6 | 4 | 2 | 17.9 | (-1.65%) | 45 |
| 306 | 訊聯基因 | 5 | 3 | 2 | 39.7 | (0.51%) | 26 |
| 307 | 安克 | 2 | 0 | 2 | 12.1 | (10%) | 605 |
| 308 | 福裕 | 35 | 33 | 2 | 16.65 | (0%) | 130 |
| 309 | 亞帝歐 | 2 | 0 | 2 | 25.5 | (-0.78%) | 13 |
| 310 | 榮昌 | 3 | 1 | 2 | 53.8 | (0.56%) | 63 |
| 311 | 元創精密 | 19 | 17 | 2 | 36 | (-1.91%) | 280 |
| 312 | 凱基金融債20+ | 4 | 2 | 2 | 33.23 | (-0.12%) | 103 |
| 313 | 漢田生技 | 3 | 1 | 2 | 55.2 | (-1.43%) | 37 |
| 314 | 世豐 | 2 | 0 | 2 | 36.2 | (0.28%) | 21 |
| 315 | 富邦美債7-10 | 1 | 0 | 1 | 34.82 | (-0.26%) | 73 |
| 316 | 元大美債7-10 | 1 | 0 | 1 | 35.39 | (-0.2%) | 192 |
| 317 | 元大10年IG銀行債 | 1 | 0 | 1 | 31.81 | (-0.19%) | 78 |
| 318 | 元大10年IG電能債 | 1 | 0 | 1 | 29.1 | (0%) | 36 |
| 319 | 兆豐US優選投等債 | 1 | 0 | 1 | 12.94 | (-0.08%) | 49 |
| 320 | 台蠟 | 1 | 0 | 1 | 17.75 | (-0.28%) | 27 |
| 321 | 映興 | 2 | 1 | 1 | 26.55 | (-0.38%) | 26 |
| 322 | 光耀 | 1 | 0 | 1 | 25.15 | (0%) | 23 |
| 323 | 新晶投控 | 1 | 0 | 1 | 14.8 | (0%) | 4 |
| 324 | 馬光-KY | 1 | 0 | 1 | 36 | (0%) | 62 |
| 325 | 樂威科-KY | 1 | 0 | 1 | 12.2 | (0%) | 1 |
| 326 | 皇龍 | 3 | 2 | 1 | 19.55 | (-0.76%) | 18 |
| 327 | 西柏 | 1 | 0 | 1 | 21.85 | (-0.68%) | 12 |
| 328 | 杭特 | 2 | 1 | 1 | 27.4 | (1.29%) | 14 |
| 329 | 方土霖 | 2 | 1 | 1 | 41.05 | (0%) | 11 |
| 330 | 至興 | 1 | 0 | 1 | 28.75 | (-1.03%) | 13 |
| 331 | 皇家美食 | 1 | 0 | 1 | 46.2 | (-0.11%) | 7 |
| 332 | 新昕纖 | 1 | 0 | 1 | 10.05 | (0%) | 10 |
| 333 | 華祺 | 1 | 0 | 1 | 21.6 | (0%) | 6 |
| 334 | 晶達 | 1 | 0 | 1 | 48.95 | (0.2%) | 3 |
| 335 | 金耘國際 | 1 | 0 | 1 | 15.85 | (-0.31%) | 11 |
| 336 | 東碩 | 1 | 0 | 1 | 13.9 | (-0.71%) | 20 |
| 337 | 大綜 | 88 | 87 | 1 | 216.5 | (-0.23%) | 260 |
| 338 | 進階 | 1 | 0 | 1 | 31.5 | (0%) | 21 |
| 339 | 富堡 | 1 | 0 | 1 | 13.2 | (0%) | 8 |
| 340 | 天剛 | 1 | 0 | 1 | 24.95 | (-2.73%) | 15 |
| 341 | 富驊 | 2 | 1 | 1 | 24.2 | (0.41%) | 19 |
| 342 | 安力-KY | 1 | 0 | 1 | 23.25 | (-1.69%) | 13 |
| 343 | 公勝保經 | 2 | 1 | 1 | 93.1 | (-5.1%) | 143 |
| 344 | 合邦 | 1 | 0 | 1 | 32.2 | (9.9%) | 13 |
| 345 | 台名 | 1 | 0 | 1 | 38.55 | (0%) | 5 |
| 346 | 久舜 | 1 | 0 | 1 | 19.8 | (-0.5%) | 10 |
| 347 | 中連 | 1 | 0 | 1 | 30.65 | (-0.49%) | 4 |
| 348 | 大億金茂 | 4 | 3 | 1 | 12.4 | (0.81%) | 37 |
| 349 | 威力德生醫 | 3 | 2 | 1 | 72.9 | (-0.14%) | 19 |
| 350 | 汎瑋材料 | 7 | 6 | 1 | 72.9 | (-1.09%) | 27 |
| 351 | 意藍 | 1 | 0 | 1 | 50.4 | (-0.79%) | 6 |
| 352 | 偉康科技 | 1 | 0 | 1 | 25 | (-1.96%) | 6 |
| 353 | 伯鑫 | 1 | 0 | 1 | 123 | (-1.6%) | 1 |
| 354 | 信實 | 1 | 0 | 1 | 52.6 | (1.15%) | 10 |
| 355 | 虎門科技 | 1 | 0 | 1 | 100.5 | (-0.5%) | 7 |
| 356 | 逸達 | 16 | 15 | 1 | 79.4 | (-0.75%) | 109 |
| 357 | 互動 | 6 | 5 | 1 | 73.9 | (0.14%) | 49 |
| 358 | 進能服 | 1 | 0 | 1 | 23.75 | (-2.46%) | 12 |
| 359 | 崑鼎 | 11 | 10 | 1 | 270 | (-0.55%) | 36 |
| 360 | 豪勉 | 419 | 419 | 0 | 38.6 | (1.98%) | 1,487 |
| 361 | 神準 | 11 | 11 | 0 | 127 | (-1.17%) | 68 |
| 362 | 鼎天 | 9 | 9 | 0 | 44.55 | (-0.45%) | 32 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 鈺創 | 4,144 | 9,137 | -4,993 | 118 | (-4.07%) | 19,822 |
| 2 | 亞電 | 4,563 | 7,328 | -2,765 | 65.2 | (-1.95%) | 24,552 |
| 3 | 富喬 | 18,017 | 20,613 | -2,596 | 107.5 | (-4.02%) | 67,102 |
| 4 | 穩懋 | 3,048 | 5,214 | -2,166 | 355 | (-4.83%) | 11,853 |
| 5 | 合晶 | 24,154 | 26,313 | -2,159 | 110 | (3.77%) | 107,942 |
| 6 | 金居 | 2,213 | 4,257 | -2,044 | 417 | (-4.36%) | 13,702 |
| 7 | 能率亞洲 | 161 | 1,785 | -1,624 | 37.9 | (-7.33%) | 2,967 |
| 8 | 新盛力 | 1,329 | 2,618 | -1,289 | 252 | (-10%) | 8,026 |
| 9 | 合一 | 340 | 1,595 | -1,255 | 47.6 | (-4.8%) | 2,976 |
| 10 | 元太 | 1,916 | 3,019 | -1,103 | 158.5 | (-1.25%) | 4,120 |
| 11 | 華星光 | 3,243 | 4,250 | -1,007 | 547 | (-5.2%) | 13,220 |
| 12 | 致和證 | 228 | 1,018 | -790 | 34 | (-0.87%) | 2,670 |
| 13 | 環宇-KY | 1,370 | 2,122 | -752 | 435 | (-9.56%) | 4,358 |
| 14 | 波若威 | 1,024 | 1,717 | -693 | 727 | (-7.15%) | 5,318 |
| 15 | 信昌電 | 1,907 | 2,576 | -669 | 203 | (-4.25%) | 8,354 |
| 16 | 榮剛 | 453 | 1,101 | -648 | 34.15 | (-2.98%) | 2,184 |
| 17 | 晟德 | 178 | 801 | -623 | 32.35 | (-1.82%) | 1,677 |
| 18 | 中天 | 261 | 870 | -609 | 15.15 | (-2.88%) | 1,562 |
| 19 | 永豐中國科技50大 | 291 | 890 | -599 | 15.93 | (-3.57%) | 10,042 |
| 20 | 曜越 | 347 | 935 | -588 | 24.95 | (4.83%) | 3,132 |
| 21 | 上詮 | 599 | 1,108 | -509 | 567 | (-5.5%) | 1,940 |
| 22 | IET-KY | 622 | 1,070 | -448 | 530 | (-9.86%) | 3,331 |
| 23 | 信立 | 422 | 855 | -433 | 53.2 | (3.91%) | 2,924 |
| 24 | 康和證 | 349 | 772 | -423 | 19.35 | (-1.28%) | 1,306 |
| 25 | 廣穎 | 418 | 838 | -420 | 157.5 | (-0.94%) | 2,472 |
| 26 | 台半 | 2,931 | 3,351 | -420 | 86.1 | (-2.38%) | 11,128 |
| 27 | 先進光 | 2,632 | 3,051 | -419 | 188.5 | (-3.08%) | 12,299 |
| 28 | 聯一光 | 5,882 | 6,300 | -418 | 112.5 | (5.14%) | 28,030 |
| 29 | 廣運 | 172 | 589 | -417 | 52.4 | (-4.2%) | 1,602 |
| 30 | 萬泰科 | 231 | 629 | -398 | 65 | (-1.81%) | 1,342 |
| 31 | 永捷 | 119 | 451 | -332 | 10.75 | (0%) | 826 |
| 32 | 僑威 | 63 | 386 | -323 | 53.6 | (-1.65%) | 811 |
| 33 | 光頡 | 937 | 1,259 | -322 | 86.1 | (-1.94%) | 3,118 |
| 34 | 茂迪 | 1,099 | 1,419 | -320 | 24.55 | (0%) | 2,100 |
| 35 | 群翊 | 413 | 723 | -310 | 353 | (-3.16%) | 2,075 |
| 36 | 聯亞 | 815 | 1,125 | -310 | 2765 | (-5.31%) | 3,136 |
| 37 | 錦明 | 56 | 363 | -307 | 42 | (-2.89%) | 635 |
| 38 | 台嘉碩 | 250 | 545 | -295 | 47.6 | (-2.56%) | 1,438 |
| 39 | 蜜望實 | 303 | 589 | -286 | 135 | (-2.88%) | 1,781 |
| 40 | 璟德 | 105 | 376 | -271 | 252 | (-1.75%) | 822 |
| 41 | 天良 | 28 | 298 | -270 | 85.3 | (-3.62%) | 178 |
| 42 | 宏遠證 | 162 | 431 | -269 | 15.8 | (-0.63%) | 788 |
| 43 | 長聖 | 195 | 451 | -256 | 162 | (6.93%) | 1,101 |
| 44 | 台新美國非投等債 | 0 | 250 | -250 | 10.08 | (0.1%) | 3,628 |
| 45 | 永豐ESG銀行債15+ | 16 | 264 | -248 | 9.09 | (0.11%) | 1,675 |
| 46 | 譜瑞-KY | 70 | 317 | -247 | 557 | (-1.59%) | 561 |
| 47 | 聚和 | 100 | 346 | -246 | 45.05 | (-2.28%) | 869 |
| 48 | 華盈 | 20 | 255 | -235 | 17.85 | (-4.03%) | 315 |
| 49 | 元大零息超長美債 | 0 | 223 | -223 | 7.97 | (0.13%) | 1,115 |
| 50 | 光洋科 | 743 | 959 | -216 | 101.5 | (0.5%) | 2,627 |
| 51 | 加高 | 61 | 266 | -205 | 39.65 | (-1.98%) | 560 |
| 52 | 均豪 | 138 | 333 | -195 | 101.5 | (-3.33%) | 698 |
| 53 | 大江 | 47 | 230 | -183 | 124 | (-1.2%) | 469 |
| 54 | 金益鼎 | 192 | 372 | -180 | 100 | (1.01%) | 916 |
| 55 | 禾瑞亞 | 130 | 310 | -180 | 63.1 | (-0.32%) | 651 |
| 56 | 聖暉* | 203 | 380 | -177 | 860 | (-2.27%) | 555 |
| 57 | 普誠 | 25 | 199 | -174 | 13.4 | (-2.19%) | 759 |
| 58 | 沛亨 | 79 | 251 | -172 | 366 | (-5.79%) | 483 |
| 59 | 元大AAA至A公司債 | 265 | 431 | -166 | 30.36 | (-0.1%) | 6,936 |
| 60 | 大樹 | 92 | 258 | -166 | 69.2 | (-1.98%) | 362 |
| 61 | 擎亞 | 412 | 568 | -156 | 106 | (0.47%) | 1,668 |
| 62 | 艾訊 | 79 | 234 | -155 | 125 | (0.81%) | 428 |
| 63 | 元大美債1-3 | 1 | 151 | -150 | 31.17 | (-0.19%) | 2,125 |
| 64 | 台燿 | 1,427 | 1,576 | -149 | 1455 | (-2.68%) | 3,568 |
| 65 | 家登 | 357 | 505 | -148 | 464 | (-1.49%) | 995 |
| 66 | 創威 | 183 | 327 | -144 | 80.4 | (-2.07%) | 751 |
| 67 | 威聯通 | 22 | 165 | -143 | 514 | (-3.56%) | 263 |
| 68 | 凡甲 | 12 | 148 | -136 | 279 | (-1.24%) | 191 |
| 69 | 安碁 | 149 | 285 | -136 | 44.05 | (-2.44%) | 944 |
| 70 | 連展投控 | 42 | 177 | -135 | 5.25 | (0%) | 324 |
| 71 | 均華 | 36 | 171 | -135 | 968 | (-7.37%) | 293 |
| 72 | 力麒 | 40 | 174 | -134 | 7.77 | (-1.02%) | 469 |
| 73 | 千附 | 238 | 366 | -128 | 65.2 | (-0.15%) | 842 |
| 74 | 科嶠 | 80 | 202 | -122 | 250 | (-0.99%) | 377 |
| 75 | 建榮 | 337 | 450 | -113 | 76 | (-3.31%) | 1,570 |
| 76 | 胡連 | 45 | 157 | -112 | 126.5 | (-1.17%) | 267 |
| 77 | 群益0-1年美債 | 0 | 109 | -109 | 41.09 | (-0.19%) | 2,866 |
| 78 | 磐儀 | 145 | 244 | -99 | 51.1 | (0.79%) | 678 |
| 79 | 南仁湖 | 12 | 110 | -98 | 7.92 | (-1.12%) | 265 |
| 80 | 巨有科技 | 36 | 133 | -97 | 150 | (-3.85%) | 369 |
| 81 | 順藥 | 77 | 174 | -97 | 77.4 | (-4.33%) | 313 |
| 82 | 宏捷科 | 1,054 | 1,147 | -93 | 112 | (1.36%) | 3,369 |
| 83 | 晶呈科技 | 79 | 171 | -92 | 315 | (-6.53%) | 440 |
| 84 | 安勤 | 64 | 154 | -90 | 128 | (0.39%) | 338 |
| 85 | 昇達科 | 518 | 609 | -91 | 1290 | (0.78%) | 1,344 |
| 86 | 前鼎 | 207 | 298 | -91 | 147.5 | (-3.59%) | 827 |
| 87 | 泓格 | 25 | 115 | -90 | 114 | (0.88%) | 205 |
| 88 | 神盾 | 177 | 266 | -89 | 98.9 | (-1.1%) | 509 |
| 89 | 精剛 | 22 | 111 | -89 | 17.8 | (-2.2%) | 215 |
| 90 | 浩鼎 | 36 | 124 | -88 | 26.3 | (-2.23%) | 197 |
| 91 | 佳邦 | 182 | 268 | -86 | 74.8 | (-1.58%) | 559 |
| 92 | 富致 | 15 | 100 | -85 | 75.9 | (-3.8%) | 200 |
| 93 | 雅特力-KY | 294 | 378 | -84 | 180 | (-6.01%) | 1,748 |
| 94 | 李洲 | 108 | 192 | -84 | 23.45 | (-1.05%) | 561 |
| 95 | 品安 | 136 | 219 | -83 | 46.3 | (0.98%) | 670 |
| 96 | 湧德 | 50 | 133 | -83 | 107.5 | (0.94%) | 387 |
| 97 | 金山電 | 405 | 488 | -83 | 99 | (-0.6%) | 1,517 |
| 98 | 鑫聯大投控 | 61 | 142 | -81 | 68.2 | (0.59%) | 329 |
| 99 | 精湛 | 31 | 111 | -80 | 65.1 | (-4.69%) | 325 |
| 100 | 優群 | 86 | 164 | -78 | 137 | (0%) | 317 |
| 101 | 泰藝 | 90 | 167 | -77 | 45.2 | (-2.69%) | 293 |
| 102 | 凱基新興債10+ | 0 | 76 | -76 | 30.78 | (-0.13%) | 192 |
| 103 | 保勝光學 | 78 | 154 | -76 | 64.1 | (-2.44%) | 431 |
| 104 | 力旺 | 277 | 352 | -75 | 2200 | (2.09%) | 504 |
| 105 | 中探針 | 499 | 573 | -74 | 148 | (-1.33%) | 1,613 |
| 106 | 廣閎科 | 151 | 224 | -73 | 161 | (-1.53%) | 474 |
| 107 | 新門 | 62 | 134 | -72 | 147 | (-2.65%) | 370 |
| 108 | 千如 | 210 | 281 | -71 | 43.35 | (-1.48%) | 923 |
| 109 | 立端 | 43 | 112 | -69 | 81.6 | (0.25%) | 260 |
| 110 | 益得 | 7 | 75 | -68 | 15.7 | (0.64%) | 190 |
| 111 | 沛波 | 4 | 71 | -67 | 18.3 | (-0.27%) | 216 |
| 112 | 創泓科技 | 31 | 98 | -67 | 175 | (-2.23%) | 220 |
| 113 | 今展科 | 189 | 253 | -64 | 64.8 | (-1.97%) | 778 |
| 114 | 台星科 | 261 | 322 | -61 | 166 | (-0.9%) | 911 |
| 115 | 精確 | 56 | 117 | -61 | 60.8 | (-0.98%) | 226 |
| 116 | 慶騰 | 121 | 181 | -60 | 29.45 | (-1.17%) | 488 |
| 117 | 博大 | 47 | 106 | -59 | 128.5 | (0%) | 191 |
| 118 | 威潤 | 6 | 65 | -59 | 45.55 | (-0.98%) | 127 |
| 119 | 雍智科技 | 120 | 178 | -58 | 1090 | (1.87%) | 412 |
| 120 | 友威科 | 22 | 79 | -57 | 76.7 | (-1.92%) | 149 |
| 121 | 智擎 | 36 | 93 | -57 | 59.2 | (-1.33%) | 175 |
| 122 | 安國 | 230 | 286 | -56 | 80.5 | (1%) | 592 |
| 123 | 旭軟 | 23 | 78 | -55 | 21.6 | (-0.23%) | 125 |
| 124 | 碩禾 | 55 | 109 | -54 | 98.3 | (-1.7%) | 312 |
| 125 | 茂綸 | 51 | 104 | -53 | 119 | (0.42%) | 244 |
| 126 | 宣德 | 78 | 131 | -53 | 26.9 | (-1.28%) | 275 |
| 127 | 國泰A級醫療債 | 1 | 53 | -52 | 28.49 | (-0.04%) | 173 |
| 128 | 東浦 | 138 | 190 | -52 | 49.6 | (-1.78%) | 771 |
| 129 | 新鼎 | 6 | 58 | -52 | 160 | (-1.54%) | 89 |
| 130 | 廣明 | 200 | 252 | -52 | 67.5 | (-0.74%) | 447 |
| 131 | 太欣 | 36 | 86 | -50 | 10.45 | (1.95%) | 209 |
| 132 | 永豐台灣ESG | 1,090 | 1,138 | -48 | 32.54 | (1.12%) | 4,928 |
| 133 | 大學光 | 10 | 57 | -47 | 135.5 | (-1.09%) | 84 |
| 134 | 佶優 | 50 | 96 | -46 | 27.35 | (1.11%) | 271 |
| 135 | 全宇昕 | 23 | 68 | -45 | 139 | (-3.14%) | 213 |
| 136 | 智崴 | 35 | 80 | -45 | 88.1 | (-2.76%) | 218 |
| 137 | 大華投等美債15Y+ | 125 | 170 | -45 | 9.12 | (-0.22%) | 1,869 |
| 138 | 立敦 | 126 | 171 | -45 | 73.2 | (-1.21%) | 387 |
| 139 | 德宏 | 108 | 152 | -44 | 159.5 | (-8.6%) | 2,153 |
| 140 | 合騏* | 34 | 77 | -43 | 26.95 | (1.51%) | 185 |
| 141 | 巨漢 | 29 | 72 | -43 | 304.5 | (-0.81%) | 150 |
| 142 | 崧騰 | 14 | 56 | -42 | 49.9 | (0%) | 125 |
| 143 | 濟生 | 5 | 47 | -42 | 30.1 | (-0.17%) | 286 |
| 144 | 撼訊 | 45 | 87 | -42 | 61.7 | (1.48%) | 297 |
| 145 | 正基 | 21 | 62 | -41 | 62.7 | (-0.32%) | 156 |
| 146 | 東捷 | 357 | 397 | -40 | 97 | (-0.72%) | 951 |
| 147 | 新潤 | 126 | 164 | -38 | 33.3 | (1.22%) | 518 |
| 148 | 好德 | 86 | 124 | -38 | 34.25 | (4.58%) | 374 |
| 149 | 達航科技 | 42 | 79 | -37 | 73.8 | (-2.64%) | 187 |
| 150 | 宇環 | 6 | 43 | -37 | 14.25 | (-0.7%) | 123 |
| 151 | 博晟生醫 | 0 | 37 | -37 | 25.5 | (-0.97%) | 67 |
| 152 | 原相 | 179 | 216 | -37 | 193 | (-1.03%) | 699 |
| 153 | 茂訊 | 30 | 67 | -37 | 127.5 | (-0.39%) | 137 |
| 154 | 松普 | 62 | 98 | -36 | 12.2 | (-1.61%) | 212 |
| 155 | 駿吉-KY | 106 | 141 | -35 | 36.3 | (0%) | 394 |
| 156 | 鑫龍騰 | 16 | 51 | -35 | 24.1 | (-0.21%) | 123 |
| 157 | 網家 | 121 | 156 | -35 | 25.25 | (-0.59%) | 373 |
| 158 | 川寶 | 24 | 59 | -35 | 62 | (-1.27%) | 119 |
| 159 | 新應材 | 60 | 94 | -34 | 746 | (-1.97%) | 267 |
| 160 | 晶采 | 3 | 37 | -34 | 24.45 | (0%) | 123 |
| 161 | 聯合 | 10 | 43 | -33 | 87.3 | (-0.91%) | 71 |
| 162 | 五福 | 6 | 39 | -33 | 88.7 | (-1.11%) | 70 |
| 163 | 陸海 | 10 | 43 | -33 | 15.2 | (-1.3%) | 401 |
| 164 | 建錩 | 3 | 35 | -32 | 10.1 | (-1.46%) | 138 |
| 165 | 元山 | 78 | 110 | -32 | 44.85 | (2.4%) | 353 |
| 166 | 永豐美國500大 | 4 | 36 | -32 | 35.76 | (0.06%) | 384 |
| 167 | 百徽 | 98 | 130 | -32 | 29.6 | (-0.17%) | 428 |
| 168 | 同亨 | 71 | 103 | -32 | 29.05 | (-1.02%) | 433 |
| 169 | 建舜電 | 33 | 64 | -31 | 11.1 | (-0.89%) | 167 |
| 170 | 寬魚國際 | 32 | 63 | -31 | 38.45 | (-1.66%) | 183 |
| 171 | 艾華 | 48 | 79 | -31 | 84.9 | (-3.08%) | 261 |
| 172 | 詠昇 | 11 | 42 | -31 | 32.3 | (-2.56%) | 72 |
| 173 | 九齊 | 14 | 45 | -31 | 53.5 | (-2.37%) | 91 |
| 174 | 穩得 | 35 | 65 | -30 | 183 | (-2.14%) | 307 |
| 175 | 數字 | 2 | 32 | -30 | 155 | (0%) | 64 |
| 176 | 杰力 | 22 | 52 | -30 | 98.5 | (0%) | 136 |
| 177 | M31 | 21 | 51 | -30 | 406 | (-2.4%) | 94 |
| 178 | 矽瑪 | 21 | 50 | -29 | 19.55 | (0.26%) | 115 |
| 179 | 久禾光 | 5 | 34 | -29 | 74.8 | (-1.97%) | 68 |
| 180 | 捷波 | 11 | 40 | -29 | 51.6 | (2.79%) | 113 |
| 181 | 勤凱 | 69 | 97 | -28 | 256 | (0.39%) | 251 |
| 182 | 振曜 | 30 | 58 | -28 | 89.8 | (-0.22%) | 153 |
| 183 | 緯致 | 10 | 38 | -28 | 122.5 | (0%) | 98 |
| 184 | 富邦美債20年 | 12 | 40 | -28 | 28.11 | (-0.07%) | 1,387 |
| 185 | 寶德 | 7 | 35 | -28 | 24.1 | (-0.41%) | 210 |
| 186 | 亞信 | 1 | 29 | -28 | 99.3 | (-2.17%) | 63 |
| 187 | 印能科技 | 24 | 52 | -28 | 2780 | (-2.63%) | 112 |
| 188 | 東典光電 | 261 | 288 | -27 | 101.5 | (-5.58%) | 1,952 |
| 189 | 利機 | 263 | 289 | -26 | 87.7 | (9.9%) | 1,045 |
| 190 | 昇佳電子 | 4 | 30 | -26 | 150.5 | (-0.66%) | 50 |
| 191 | 富強鑫 | 477 | 503 | -26 | 26.4 | (-2.22%) | 1,643 |
| 192 | 敘豐 | 26 | 51 | -25 | 230 | (-2.34%) | 176 |
| 193 | 信音 | 76 | 101 | -25 | 29.45 | (0.51%) | 268 |
| 194 | 鴻呈 | 45 | 70 | -25 | 138.5 | (-0.36%) | 154 |
| 195 | 岱稜 | 35 | 59 | -24 | 52.5 | (-2.23%) | 254 |
| 196 | 協禧 | 34 | 58 | -24 | 24.5 | (-0.61%) | 128 |
| 197 | 德麥 | 0 | 24 | -24 | 253 | (-0.78%) | 36 |
| 198 | 新復興 | 42 | 66 | -24 | 37.7 | (-1.05%) | 130 |
| 199 | 旭然 | 27 | 51 | -24 | 74.3 | (0.13%) | 119 |
| 200 | 長園科 | 10 | 34 | -24 | 30.65 | (-0.49%) | 131 |
| 201 | 邦特 | 3 | 26 | -23 | 114 | (0%) | 61 |
| 202 | 華宏 | 28 | 51 | -23 | 41.8 | (-0.95%) | 104 |
| 203 | 精拓科 | 9 | 32 | -23 | 76.8 | (0.26%) | 99 |
| 204 | 典範 | 51 | 73 | -22 | 14.95 | (-0.99%) | 275 |
| 205 | 台新15年IG金融債 | 0 | 22 | -22 | 30.47 | (0.13%) | 102 |
| 206 | 元大期 | 143 | 165 | -22 | 82.6 | (-0.24%) | 374 |
| 207 | 匯鑽科 | 16 | 38 | -22 | 45.5 | (-2.36%) | 75 |
| 208 | 邑錡 | 31 | 53 | -22 | 105.5 | (-0.94%) | 153 |
| 209 | 京晨科 | 40 | 61 | -21 | 159 | (-2.45%) | 231 |
| 210 | 系微 | 34 | 55 | -21 | 210 | (-2.1%) | 173 |
| 211 | 伯特光 | 7 | 28 | -21 | 110 | (-0.45%) | 71 |
| 212 | 友華 | 1 | 21 | -20 | 47.5 | (-0.84%) | 42 |
| 213 | 力領科技 | 3 | 23 | -20 | 177.5 | (-1.11%) | 36 |
| 214 | 巨虹 | 41 | 61 | -20 | 46.3 | (-5.7%) | 1,061 |
| 215 | 華豫寧 | 1 | 21 | -20 | 39 | (0.13%) | 88 |
| 216 | 全心投控 | 1 | 21 | -20 | 49.9 | (0.3%) | 107 |
| 217 | 立弘 | 7 | 27 | -20 | 25.1 | (0%) | 95 |
| 218 | 群益AAA-A醫療債 | 0 | 20 | -20 | 29.76 | (-0.3%) | 72 |
| 219 | 元大15年EM主權債 | 1 | 21 | -20 | 27.45 | (-0.22%) | 33 |
| 220 | 智冠 | 4 | 23 | -19 | 98.7 | (-0.3%) | 50 |
| 221 | 世禾 | 27 | 46 | -19 | 173 | (-0.57%) | 124 |
| 222 | 捷流閥業 | 0 | 19 | -19 | 79 | (0.38%) | 37 |
| 223 | 山富 | 40 | 59 | -19 | 59.6 | (1.53%) | 156 |
| 224 | 系統電 | 141 | 160 | -19 | 52.3 | (-0.19%) | 560 |
| 225 | 創新服務 | 16 | 34 | -18 | 1550 | (-3.73%) | 88 |
| 226 | 漢科 | 20 | 38 | -18 | 120 | (0%) | 81 |
| 227 | 聯寶 | 40 | 57 | -17 | 41.75 | (-0.83%) | 112 |
| 228 | 朋億* | 46 | 63 | -17 | 251 | (-0.59%) | 101 |
| 229 | 雙邦 | 0 | 17 | -17 | 17.55 | (-1.13%) | 40 |
| 230 | 耀勝 | 18 | 35 | -17 | 40.25 | (-2.9%) | 92 |
| 231 | 安葆 | 76 | 93 | -17 | 298.5 | (1.19%) | 368 |
| 232 | 富邦新興投等債 | 0 | 16 | -16 | 32.66 | (0.06%) | 116 |
| 233 | 加百裕 | 47 | 63 | -16 | 29.75 | (-0.5%) | 151 |
| 234 | 伍豐 | 105 | 121 | -16 | 23.2 | (-0.22%) | 390 |
| 235 | 豪展 | 18 | 34 | -16 | 37.75 | (-4.19%) | 270 |
| 236 | 彩富 | 22 | 38 | -16 | 41 | (-2.96%) | 96 |
| 237 | 南良 | 3 | 19 | -16 | 15 | (-1.64%) | 106 |
| 238 | 英濟 | 32 | 47 | -15 | 30.15 | (-1.15%) | 155 |
| 239 | 宏碩系統 | 19 | 34 | -15 | 138 | (2.99%) | 81 |
| 240 | 矽科宏晟 | 21 | 36 | -15 | 223 | (-2.62%) | 87 |
| 241 | 松上 | 96 | 111 | -15 | 20.8 | (-1.65%) | 369 |
| 242 | 安可 | 75 | 90 | -15 | 36 | (-1.37%) | 285 |
| 243 | 加捷生醫 | 14 | 29 | -15 | 11.3 | (0.44%) | 105 |
| 244 | 捷創科技 | 39 | 54 | -15 | 213 | (0.47%) | 196 |
| 245 | 正淩 | 19 | 33 | -14 | 119.5 | (-2.05%) | 81 |
| 246 | 奇鈦科 | 46 | 60 | -14 | 114 | (-2.15%) | 240 |
| 247 | 昇銳 | 37 | 51 | -14 | 22.55 | (1.35%) | 169 |
| 248 | 富邦全球非投等債 | 0 | 14 | -14 | 37.23 | (-0.24%) | 116 |
| 249 | 易威 | 1 | 15 | -14 | 29.9 | (-0.99%) | 69 |
| 250 | 醫揚 | 3 | 17 | -14 | 92.5 | (-1.07%) | 39 |
| 251 | 盈正 | 15 | 29 | -14 | 66.4 | (-1.04%) | 79 |
| 252 | 辣椒 | 0 | 14 | -14 | 92.8 | (-1.28%) | 29 |
| 253 | 閎康 | 88 | 102 | -14 | 247 | (1.23%) | 309 |
| 254 | 崴寶 | 23 | 37 | -14 | 487 | (-1.42%) | 81 |
| 255 | 聚積 | 2 | 15 | -13 | 50.4 | (-0.98%) | 73 |
| 256 | 斐成 | 4 | 17 | -13 | 10.6 | (2.91%) | 250 |
| 257 | 德勝 | 11 | 24 | -13 | 51.2 | (-1.54%) | 41 |
| 258 | 精星 | 15 | 28 | -13 | 29.1 | (-0.34%) | 126 |
| 259 | 其陽 | 23 | 36 | -13 | 45.2 | (-1.09%) | 86 |
| 260 | 新鉅科 | 72 | 85 | -13 | 25.35 | (-0.59%) | 380 |
| 261 | 三聯 | 2 | 15 | -13 | 77.7 | (-1.02%) | 35 |
| 262 | 能率 | 254 | 266 | -12 | 45.9 | (-0.33%) | 936 |
| 263 | 點晶 | 1 | 13 | -12 | 21.6 | (1.17%) | 41 |
| 264 | 台林 | 0 | 12 | -12 | 28 | (0%) | 26 |
| 265 | 國邑* | 3 | 15 | -12 | 32 | (-0.62%) | 44 |
| 266 | 倍微 | 24 | 36 | -12 | 29.2 | (-2.18%) | 118 |
| 267 | 綠界科技* | 18 | 30 | -12 | 41.9 | (-0.48%) | 99 |
| 268 | 天能綠電 | 4 | 16 | -12 | 102 | (-0.97%) | 39 |
| 269 | 笙泉 | 0 | 11 | -11 | 25.5 | (0%) | 48 |
| 270 | 精測 | 66 | 77 | -11 | 2650 | (0%) | 158 |
| 271 | 維田 | 11 | 22 | -11 | 52.6 | (0%) | 52 |
| 272 | 海韻電 | 9 | 20 | -11 | 59.9 | (-0.5%) | 73 |
| 273 | 惠民實業 | 1 | 12 | -11 | 26.15 | (0.58%) | 31 |
| 274 | 萬在 | 12 | 23 | -11 | 32.75 | (0.31%) | 78 |
| 275 | 群益投等新興公債 | 18 | 29 | -11 | 30.44 | (-0.03%) | 182 |
| 276 | 中信美國市政債 | 0 | 11 | -11 | 24.62 | (-0.24%) | 572 |
| 277 | 晶焱 | 59 | 70 | -11 | 77.5 | (-0.77%) | 190 |
| 278 | 國泰優選非投等債 | 0 | 10 | -10 | 39.32 | (-0.15%) | 188 |
| 279 | 生展 | 1 | 11 | -10 | 84.6 | (-0.47%) | 58 |
| 280 | 興采 | 0 | 10 | -10 | 19 | (-1.3%) | 21 |
| 281 | 宏觀 | 24 | 34 | -10 | 125 | (-0.79%) | 62 |
| 282 | 尼克森 | 106 | 115 | -9 | 65 | (-0.76%) | 387 |
| 283 | 長盛 | 3 | 12 | -9 | 20.15 | (-0.49%) | 93 |
| 284 | 燦星旅 | 1 | 10 | -9 | 20.7 | (-0.24%) | 32 |
| 285 | 通泰 | 6 | 15 | -9 | 29.7 | (0%) | 71 |
| 286 | 蒙恬 | 0 | 9 | -9 | 19.2 | (-1.79%) | 18 |
| 287 | 有益 | 0 | 9 | -9 | 10.3 | (0.98%) | 24 |
| 288 | 驊訊 | 25 | 34 | -9 | 33.5 | (-0.74%) | 85 |
| 289 | 上亞科技 | 8 | 17 | -9 | 27.1 | (-1.28%) | 68 |
| 290 | 風青 | 218 | 227 | -9 | 51 | (1.8%) | 1,150 |
| 291 | 尚立 | 72 | 81 | -9 | 15.35 | (-2.23%) | 350 |
| 292 | 益安 | 33 | 41 | -8 | 64.1 | (0.94%) | 123 |
| 293 | 瑞穎 | 2 | 9 | -7 | 159.5 | (0%) | 19 |
| 294 | 三一東林 | 1 | 8 | -7 | 21 | (-4.11%) | 81 |
| 295 | 竣邦-KY | 2 | 9 | -7 | 51.1 | (0.2%) | 43 |
| 296 | 友輝 | 8 | 15 | -7 | 54 | (-0.37%) | 44 |
| 297 | 天品 | 196 | 203 | -7 | 93.5 | (-0.43%) | 700 |
| 298 | 旺矽 | 282 | 288 | -6 | 5565 | (1.83%) | 482 |
| 299 | 滿心 | 0 | 6 | -6 | 40.15 | (-0.25%) | 23 |
| 300 | 泰茂 | 41 | 47 | -6 | 23 | (0%) | 124 |
| 301 | 復華20年美債 | 0 | 6 | -6 | 48.1 | (0.06%) | 235 |
| 302 | 昱展新藥 | 5 | 11 | -6 | 98.8 | (-1.2%) | 18 |
| 303 | 全達 | 3 | 9 | -6 | 17 | (-0.29%) | 41 |
| 304 | 合富-KY | 0 | 6 | -6 | 11.95 | (0.42%) | 13 |
| 305 | 同致 | 14 | 20 | -6 | 45.3 | (-0.88%) | 34 |
| 306 | 永日 | 0 | 6 | -6 | 19.15 | (0.26%) | 45 |
| 307 | 鉅陞 | 6 | 12 | -6 | 21.4 | (-0.23%) | 73 |
| 308 | 東友 | 0 | 6 | -6 | 16.65 | (-1.19%) | 28 |
| 309 | 光聯 | 19 | 25 | -6 | 19.15 | (-0.78%) | 57 |
| 310 | 韋僑 | 5 | 11 | -6 | 109 | (-0.46%) | 21 |
| 311 | 雷科 | 364 | 370 | -6 | 100 | (-3.38%) | 1,376 |
| 312 | 中信上櫃ESG30 | 53 | 58 | -5 | 31.4 | (-0.95%) | 463 |
| 313 | 越峰 | 143 | 148 | -5 | 27.1 | (-1.45%) | 509 |
| 314 | 晉倫 | 9 | 14 | -5 | 35.95 | (-0.14%) | 57 |
| 315 | 新麥 | 4 | 9 | -5 | 107 | (0%) | 49 |
| 316 | 捷迅 | 0 | 5 | -5 | 62.8 | (-0.32%) | 11 |
| 317 | 海德威 | 1 | 6 | -5 | 17.6 | (-1.4%) | 14 |
| 318 | 公準 | 8 | 13 | -5 | 59.5 | (-2.78%) | 25 |
| 319 | 三豐 | 1 | 6 | -5 | 14.55 | (0%) | 16 |
| 320 | 雙喜 | 0 | 5 | -5 | 12 | (-0.41%) | 16 |
| 321 | 同協 | 4 | 9 | -5 | 16.1 | (-0.31%) | 36 |
| 322 | 鐿鈦 | 29 | 34 | -5 | 139.5 | (-1.76%) | 116 |
| 323 | 永昕 | 14 | 19 | -5 | 24.55 | (-1.01%) | 71 |
| 324 | 大恭 | 0 | 5 | -5 | 33.5 | (-1.47%) | 26 |
| 325 | 裕山 | 1 | 6 | -5 | 31.35 | (-1.57%) | 10 |
| 326 | 德鴻 | 0 | 5 | -5 | 24.75 | (1.02%) | 17 |
| 327 | 萬達寵物 | 3 | 8 | -5 | 42 | (0.36%) | 34 |
| 328 | 臺龍 | 0 | 5 | -5 | 12.4 | (-0.4%) | 9 |
| 329 | 南俊國際 | 133 | 138 | -5 | 586 | (-0.34%) | 452 |
| 330 | 鏵友益 | 16 | 21 | -5 | 114.5 | (-0.43%) | 41 |
| 331 | 宇峻 | 20 | 24 | -4 | 71.8 | (-0.14%) | 84 |
| 332 | 霈方 | 0 | 4 | -4 | 118.5 | (0%) | 23 |
| 333 | 創為精密 | 0 | 4 | -4 | 49.8 | (-0.4%) | 15 |
| 334 | 築間 | 6 | 10 | -4 | 19.4 | (1.04%) | 70 |
| 335 | 恒耀 | 3 | 7 | -4 | 39.2 | (-0.51%) | 27 |
| 336 | 冠好 | 8 | 12 | -4 | 17.65 | (1.44%) | 106 |
| 337 | 紅木-KY | 1 | 5 | -4 | 20.75 | (-1.89%) | 25 |
| 338 | 晟楠 | 19 | 23 | -4 | 38.8 | (-2.27%) | 133 |
| 339 | 晉泰 | 18 | 22 | -4 | 22.8 | (-0.22%) | 84 |
| 340 | 合世 | 0 | 4 | -4 | 10.9 | (0%) | 12 |
| 341 | 天方能源 | 2 | 6 | -4 | 21.7 | (-4.82%) | 51 |
| 342 | 金麗科 | 21 | 25 | -4 | 139.5 | (-1.06%) | 82 |
| 343 | 熱映 | 0 | 4 | -4 | 16.6 | (-0.9%) | 46 |
| 344 | 台灣精材 | 0 | 4 | -4 | 46.15 | (-0.43%) | 12 |
| 345 | 台鋼建設 | 0 | 4 | -4 | 12.1 | (-0.41%) | 13 |
| 346 | 迎輝 | 1 | 5 | -4 | 15.1 | (-0.66%) | 24 |
| 347 | 位速 | 106 | 110 | -4 | 22.6 | (-2.59%) | 585 |
| 348 | 永信建 | 41 | 45 | -4 | 53.3 | (-0.93%) | 138 |
| 349 | 軒郁 | 1 | 4 | -3 | 104 | (0.48%) | 15 |
| 350 | 志豐 | 3 | 6 | -3 | 34.4 | (0.58%) | 47 |
| 351 | 網龍 | 6 | 9 | -3 | 23.3 | (-0.43%) | 50 |
| 352 | 亞洲藏壽司 | 2 | 5 | -3 | 69.1 | (-1.57%) | 9 |
| 353 | 野村10+澳洲公債 | 1 | 4 | -3 | 16.03 | (0.38%) | 440 |
| 354 | 世德 | 20 | 23 | -3 | 54.3 | (0%) | 253 |
| 355 | 美達科技 | 17 | 20 | -3 | 63.4 | (1.77%) | 48 |
| 356 | 點序 | 49 | 52 | -3 | 59.9 | (-0.33%) | 123 |
| 357 | 麗升能源 | 1 | 4 | -3 | 26.4 | (-2.94%) | 14 |
| 358 | 衛司特 | 1 | 4 | -3 | 328 | (0.61%) | 9 |
| 359 | 凱鈺 | 50 | 53 | -3 | 26.3 | (-5.9%) | 258 |
| 360 | 力麗店 | 0 | 3 | -3 | 8.5 | (-0.93%) | 35 |
| 361 | 達輝-KY | 1 | 4 | -3 | 19.5 | (-2.26%) | 68 |
| 362 | 萬達光電 | 0 | 3 | -3 | 19.8 | (-0.5%) | 18 |
| 363 | 驊宏資 | 19 | 22 | -3 | 27.4 | (-0.36%) | 78 |
| 364 | 鼎翰 | 7 | 10 | -3 | 186 | (-1.06%) | 44 |
| 365 | 博士旺 | 6 | 9 | -3 | 161 | (-1.23%) | 23 |
| 366 | 迅德 | 25 | 28 | -3 | 61.2 | (-0.65%) | 94 |
| 367 | 杏昌 | 1 | 4 | -3 | 130 | (0%) | 38 |
| 368 | 漢來美食 | 2 | 4 | -2 | 180.5 | (0.28%) | 15 |
| 369 | 華義* | 2 | 4 | -2 | 26.1 | (-2.25%) | 78 |
| 370 | 集雅社 | 0 | 2 | -2 | 48.25 | (0%) | 5 |
| 371 | 微端 | 1 | 3 | -2 | 37.1 | (0.82%) | 10 |
| 372 | 宏佳騰 | 0 | 2 | -2 | 23.1 | (0.22%) | 11 |
| 373 | 晉椿 | 142 | 144 | -2 | 12.65 | (1.2%) | 291 |
| 374 | 群益25年美債 | 130 | 132 | -2 | 27.05 | (-0.04%) | 12,657 |
| 375 | 凱基AAA至A公司債 | 0 | 2 | -2 | 31.15 | (-0.22%) | 103 |
| 376 | 明達醫 | 0 | 2 | -2 | 75.3 | (0.4%) | 16 |
| 377 | 勤崴國際 | 0 | 2 | -2 | 57.9 | (0%) | 9 |
| 378 | 浩宇生醫 | 0 | 2 | -2 | 15.35 | (-2.23%) | 12 |
| 379 | 濾能 | 5 | 7 | -2 | 62.8 | (0%) | 48 |
| 380 | 上洋 | 0 | 2 | -2 | 108.5 | (-1.36%) | 12 |
| 381 | 久昌 | 7 | 9 | -2 | 133 | (-3.97%) | 30 |
| 382 | 慧智 | 0 | 2 | -2 | 34.4 | (-0.15%) | 11 |
| 383 | 星雲 | 0 | 2 | -2 | 45.85 | (-1.93%) | 32 |
| 384 | 白紗科 | 0 | 2 | -2 | 23.15 | (0.22%) | 7 |
| 385 | 實威 | 0 | 2 | -2 | 168.5 | (0.3%) | 19 |
| 386 | 醣聯 | 5 | 7 | -2 | 22.6 | (0%) | 60 |
| 387 | 橙的 | 18 | 20 | -2 | 32.75 | (0.77%) | 205 |
| 388 | 安倉 | 1 | 3 | -2 | 20.5 | (-1.68%) | 13 |
| 389 | 訊達 | 16 | 18 | -2 | 17.55 | (1.15%) | 122 |
| 390 | 鈺鎧 | 39 | 41 | -2 | 40.85 | (-0.85%) | 108 |
| 391 | 立衛 | 0 | 2 | -2 | 13.4 | (0%) | 37 |
| 392 | 鑫科 | 55 | 57 | -2 | 61 | (-0.49%) | 173 |
| 393 | 泰谷 | 169 | 171 | -2 | 38.4 | (0.66%) | 738 |
| 394 | 大塚 | 1 | 2 | -1 | 162.5 | (-0.31%) | 11 |
| 395 | 旅天下 | 1 | 3 | -2 | 51.4 | (0%) | 10 |
| 396 | 佑全 | 0 | 1 | -1 | 23.8 | (-1.65%) | 7 |
| 397 | 大井泵浦 | 0 | 1 | -1 | 47.5 | (-0.31%) | 5 |
| 398 | 華洋精機 | 10 | 11 | -1 | 288 | (-1.37%) | 51 |
| 399 | 昶瑞機電 | 0 | 1 | -1 | 78.3 | (-1.26%) | 3 |
| 400 | 榮田 | 4 | 5 | -1 | 71 | (0.28%) | 11 |
| 401 | 海昌生技 | 1 | 2 | -1 | 29.95 | (-0.83%) | 23 |
| 402 | 霹靂 | 0 | 1 | -1 | 14.6 | (-0.68%) | 13 |
| 403 | 鉅邁 | 0 | 1 | -1 | 53.5 | (-0.74%) | 6 |
| 404 | 尚茂 | 5 | 6 | -1 | 33.2 | (-5.01%) | 34 |
| 405 | 保銳 | 3 | 4 | -1 | 27.3 | (9.86%) | 347 |
| 406 | 台灣銘板 | 3 | 4 | -1 | 32.65 | (0.93%) | 19 |
| 407 | 天擎 | 0 | 1 | -1 | 38.15 | (-1.8%) | 9 |
| 408 | 騰雲 | 1 | 2 | -1 | 260.5 | (-1.51%) | 14 |
| 409 | 進典 | 0 | 1 | -1 | 38.9 | (-0.51%) | 1 |
| 410 | 綠茵 | 0 | 1 | -1 | 57.4 | (0.17%) | 11 |
| 411 | 鑫傳 | 0 | 1 | -1 | 42 | (-1.06%) | 2 |
| 412 | 達爾膚 | 3 | 4 | -1 | 90.1 | (0.33%) | 13 |
| 413 | 隆中 | 0 | 1 | -1 | 44.85 | (0.9%) | 2 |
| 414 | 智基 | 0 | 1 | -1 | 28.8 | (-0.69%) | 4 |
| 415 | 富晶通 | 1 | 2 | -1 | 21.8 | (0.46%) | 12 |
| 416 | 鈺緯 | 1 | 2 | -1 | 33.45 | (0.45%) | 11 |
| 417 | 大詠城 | 0 | 1 | -1 | 17.4 | (-0.57%) | 8 |
| 418 | 長佳 | 0 | 1 | -1 | 24.45 | (0%) | 14 |
| 419 | 銘旺實 | 0 | 1 | -1 | 15.7 | (-0.95%) | 18 |
| 420 | 永彰 | 3 | 4 | -1 | 23.95 | (-1.64%) | 25 |
| 421 | 天意 | 0 | 1 | -1 | 27.7 | (6.13%) | 14 |
| 422 | 瑞基 | 0 | 1 | -1 | 17.1 | (-0.87%) | 29 |
| 423 | 東隆興 | 1 | 2 | -1 | 14.1 | (-1.05%) | 32 |
| 424 | 飛寶企業 | 0 | 1 | -1 | 19.45 | (-1.02%) | 39 |
| 425 | 金洲 | 2 | 3 | -1 | 47.1 | (0.53%) | 40 |
| 426 | 永純 | 0 | 1 | -1 | 16.75 | (0.3%) | 12 |
| 427 | 欣厚-KY | 0 | 1 | -1 | 9.74 | (1.56%) | 5 |
| 428 | 馥鴻 | 0 | 1 | -1 | 21.85 | (-2.02%) | 8 |
| 429 | 世紀* | 0 | 1 | -1 | 28.6 | (10%) | 1,336 |
| 430 | 強新 | 2 | 3 | -1 | 28.25 | (1.99%) | 18 |
| 431 | 大展證 | 0 | 1 | -1 | 20.55 | (-0.72%) | 12 |
| 432 | 久正 | 6 | 7 | -1 | 10.65 | (0%) | 40 |
| 433 | 旭品 | 1 | 2 | -1 | 11.2 | (-0.88%) | 43 |
| 434 | 佳穎 | 1 | 2 | -1 | 67.9 | (-2.02%) | 11 |
| 435 | 龍鋒 | 0 | 1 | -1 | 52.7 | (0.19%) | 21 |
| 436 | 誠品生活 | 1 | 2 | -1 | 30.1 | (0.33%) | 12 |
| 437 | 振宇五金 | 0 | 1 | -1 | 61.4 | (-1.44%) | 5 |
| 438 | 謚源 | 0 | 1 | -1 | 26.9 | (-0.55%) | 5 |
| 439 | 揚秦 | 3 | 4 | -1 | 101.5 | (-0.98%) | 24 |
| 440 | 凱基ESGBBB債15+ | 0 | 1 | -1 | 31.1 | (-0.06%) | 103 |
| 441 | 國泰A級金融債 | 0 | 1 | -1 | 36.5 | (-0.33%) | 117 |
| 442 | 台新A-BBB電信債 | 0 | 1 | -1 | 29.28 | (-0.31%) | 1 |
| 443 | 中信新興亞洲債 | 0 | 1 | -1 | 33.5 | (-0.12%) | 481 |
| 444 | 中信EM主權債0-5 | 0 | 1 | -1 | 37.3 | (-0.43%) | 502 |
| 445 | 凱基科技債10+ | 0 | 1 | -1 | 31.58 | (-0.44%) | 101 |
| 446 | 茂生農經 | 0 | 1 | -1 | 57.1 | (0.18%) | 6 |
| 447 | 金穎生技 | 0 | 1 | -1 | 29.5 | (-0.67%) | 26 |
| 448 | 惠光 | 6 | 7 | -1 | 25.9 | (-1.15%) | 30 |
| 449 | 大田 | 1 | 2 | -1 | 50.7 | (0.2%) | 32 |
| 450 | 堡達 | 93 | 94 | -1 | 55.2 | (1.1%) | 295 |
| 451 | 長佳智能 | 97 | 98 | -1 | 54.2 | (2.26%) | 331 |
| 452 | 意德士 | 10 | 10 | 0 | 246.5 | (-1.2%) | 29 |
| 453 | 美琪瑪 | 86 | 86 | 0 | 72.9 | (-0.41%) | 290 |
