台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 6182 | 合晶 | 135.00 | ▼-14.50 | -9.7 | ▼-9.7 | 5.35 | 143.00 | 135.00 | 96,039 | 131.4 | 16.18 |
| 2 | 00937B | 群益ESG投等債20+ | 14.83 | ▲0.02 | 0.14 | ▲0.14 | 0.34 | 14.84 | 14.79 | 44,744 | 6.63 | -- |
| 3 | 5371 | 中光電 | 83.80 | ▲2.30 | 2.82 | ▲2.82 | 10.18 | 88.40 | 80.10 | 38,054 | 32.32 | 9.73 |
| 4 | 5483 | 中美晶 | 227.50 | ▼-8.00 | -3.4 | ▼-3.4 | 10.83 | 242.00 | 216.50 | 35,827 | 83.08 | 5.59 |
| 5 | 5347 | 世界 | 152.50 | ▼-16.50 | -9.76 | ▼-9.76 | 6.8 | 164.00 | 152.50 | 35,404 | 54.57 | 1.88 |
| 6 | 6147 | 頎邦 | 164.00 | ▼-14.50 | -8.12 | ▼-8.12 | 8.96 | 177.00 | 161.00 | 31,343 | 51.8 | 4.21 |
| 7 | 4939 | 亞電 | 66.20 | ▲6.00 | 9.97 | ▲9.97 | 10.63 | 66.20 | 59.80 | 28,996 | 18.52 | 29.53 |
| 8 | 4541 | 晟田 | 68.90 | ▼-3.70 | -5.1 | ▼-5.1 | 15.56 | 79.70 | 68.40 | 28,588 | 20.95 | 42.26 |
| 9 | 00888 | 永豐台灣ESG | 33.19 | ▼-1.24 | -3.6 | ▼-3.6 | 3.72 | 34.28 | 33.00 | 27,674 | 9.25 | -- |
| 10 | 00679B | 元大美債20年 | 26.99 | ▲0.04 | 0.15 | ▲0.15 | 0.19 | 26.99 | 26.94 | 26,943 | 7.27 | -- |
| 11 | 00687B | 國泰20年美債 | 28.07 | ▲0.04 | 0.14 | ▲0.14 | 0.29 | 28.09 | 28.01 | 20,557 | 5.77 | -- |
| 12 | 5351 | 鈺創 | 82.80 | ▼-5.20 | -5.91 | ▼-5.91 | 8.3 | 87.30 | 80.00 | 20,044 | 16.77 | 6.1 |
| 13 | 3105 | 穩懋 | 313.50 | ▼-19.00 | -5.71 | ▼-5.71 | 10.08 | 336.00 | 302.50 | 19,476 | 61.79 | 4.59 |
| 14 | 1815 | 富喬 | 77.30 | ▼-4.20 | -5.15 | ▼-5.15 | 9.33 | 82.00 | 74.40 | 18,260 | 14.1 | 3.12 |
| 15 | 00981B | 第一金優選非投債 | 9.38 | ▲0.02 | 0.21 | ▲0.21 | 0.32 | 9.38 | 9.35 | 17,696 | 1.66 | -- |
| 16 | 3374 | 精材 | 345.50 | ▼-13.00 | -3.63 | ▼-3.63 | 8.51 | 362.50 | 332.00 | 14,800 | 51.6 | 5.45 |
| 17 | 1785 | 光洋科 | 104.50 | ▼-3.00 | -2.79 | ▼-2.79 | 8.37 | 108.00 | 99.00 | 14,412 | 14.91 | 2.42 |
| 18 | 00725B | 國泰投資級公司債 | 35.00 | ▲0.05 | 0.14 | ▲0.14 | 0.29 | 35.05 | 34.95 | 13,618 | 4.77 | -- |
| 19 | 5425 | 台半 | 86.00 | ▼-6.50 | -7.03 | ▼-7.03 | 8.97 | 92.00 | 83.70 | 12,175 | 10.5 | 4.62 |
| 20 | 6488 | 環球晶 | 1265.00 | ▲25.00 | 2.02 | ▲2.02 | 12.1 | 1320.00 | 1170.00 | 11,815 | 147.9 | 2.47 |
| 21 | 5328 | 華容 | 54.90 | ▼-5.40 | -8.96 | ▼-8.96 | 8.96 | 59.70 | 54.30 | 11,545 | 6.46 | 6.68 |
| 22 | 00933B | 國泰10Y+金融債 | 16.09 | ▲0.03 | 0.19 | ▲0.19 | 0.37 | 16.12 | 16.06 | 11,272 | 1.81 | -- |
| 23 | 00887 | 永豐中國科技50大 | 16.72 | ▼-0.06 | -0.36 | ▼-0.36 | 3.64 | 17.20 | 16.59 | 9,416 | 1.59 | -- |
| 24 | 3707 | 漢磊 | 64.80 | ▼-3.90 | -5.68 | ▼-5.68 | 9.61 | 69.10 | 62.50 | 8,971 | 5.87 | 2.26 |
| 25 | 6274 | 台燿 | 1125.00 | ▼-45.00 | -3.85 | ▼-3.85 | 9.83 | 1175.00 | 1060.00 | 8,921 | 99.52 | 3.09 |
| 26 | 00751B | 元大AAA至A公司債 | 31.49 | ▲0.05 | 0.16 | ▲0.16 | 0.25 | 31.50 | 31.42 | 8,822 | 2.78 | -- |
| 27 | 00764B | 群益25年美債 | 28.01 | ▲0.04 | 0.14 | ▲0.14 | 0.21 | 28.02 | 27.96 | 8,709 | 2.44 | -- |
| 28 | 3260 | 威剛 | 348.50 | ▼-18.00 | -4.91 | ▼-4.91 | 10.1 | 371.00 | 334.00 | 8,565 | 30.03 | 2.63 |
| 29 | 6548 | 長科* | 66.60 | ▼-6.90 | -9.39 | ▼-9.39 | 8.57 | 72.50 | 66.20 | 8,500 | 5.74 | 0.89 |
| 30 | 6517 | 保勝光學 | 76.30 | ▲2.40 | 3.25 | ▲3.25 | 11.5 | 81.00 | 72.50 | 8,222 | 6.32 | 26.89 |
| 31 | 8358 | 金居 | 371.00 | ▼-27.50 | -6.9 | ▼-6.9 | 10.41 | 400.50 | 359.00 | 7,363 | 27.59 | 2.92 |
| 32 | 00720B | 元大投資級公司債 | 33.36 | ▲0.03 | 0.09 | ▲0.09 | 0.33 | 33.37 | 33.26 | 7,109 | 2.37 | -- |
| 33 | 8932 | 智通* | 116.50 | ▼-0.50 | -0.43 | ▼-0.43 | 7.69 | 117.50 | 108.50 | 6,567 | 7.45 | 1.83 |
| 34 | 3264 | 欣銓 | 197.50 | ▼-16.50 | -7.71 | ▼-7.71 | 9.58 | 215.00 | 194.50 | 6,429 | 12.93 | 1.31 |
| 35 | 4979 | 華星光 | 340.00 | ▼-16.00 | -4.49 | ▼-4.49 | 11.66 | 362.00 | 320.50 | 6,396 | 21.69 | 4.49 |
| 36 | 00877 | 復華中國5G | 37.50 | ▼-1.11 | -2.87 | ▼-2.87 | 5.36 | 39.37 | 37.30 | 6,213 | 2.38 | -- |
| 37 | 8069 | 元太 | 175.50 | 0.00 | 0 | ▼-3.31 | 3.13 | 178.00 | 172.50 | 6,210 | 10.87 | 0.54 |
| 38 | 5314 | 世紀* | 57.70 | ▼-1.50 | -2.53 | ▼-2.53 | 7.26 | 61.80 | 57.50 | 6,080 | 3.59 | 2.08 |
| 39 | 3211 | 順達 | 354.00 | ▼-31.50 | -8.17 | ▼-8.17 | 7.91 | 379.00 | 348.50 | 6,062 | 22 | 3.93 |
| 40 | 00724B | 群益投資級金融債 | 33.77 | ▲0.08 | 0.24 | ▲0.24 | 0.24 | 33.78 | 33.70 | 5,736 | 1.94 | -- |
| 41 | 00981D | 主動中信非投等債 | 10.49 | ▲0.02 | 0.19 | ▲0.19 | 0.48 | 10.50 | 10.45 | 5,726 | 0.6 | -- |
| 42 | 8043 | 蜜望實 | 135.50 | ▼-5.50 | -3.9 | ▼-3.9 | 9.22 | 141.00 | 128.00 | 5,689 | 7.57 | 7.12 |
| 43 | 3441 | 聯一光 | 63.70 | ▼-4.30 | -6.32 | ▼-6.32 | 9.56 | 69.80 | 63.30 | 5,612 | 3.77 | 14.02 |
| 44 | 009823 | 群益S&P500 | 10.32 | 0.00 | 0 | 0 | 0.39 | 10.34 | 10.30 | 5,545 | 0.57 | -- |
| 45 | 5864 | 致和證 | 31.90 | ▼-1.30 | -3.92 | ▼-3.92 | 7.68 | 33.60 | 31.05 | 5,461 | 1.75 | 1.2 |
| 46 | 8064 | 東捷 | 108.00 | ▼-8.00 | -6.9 | ▼-6.9 | 7.76 | 113.50 | 104.50 | 5,298 | 5.7 | 2.87 |
| 47 | 3624 | 光頡 | 89.50 | ▼-8.20 | -8.39 | ▼-8.39 | 7.88 | 95.70 | 88.00 | 5,069 | 4.57 | 4.32 |
| 48 | 8042 | 金山電 | 117.50 | ▼-12.00 | -9.27 | ▼-9.27 | 8.11 | 127.50 | 117.00 | 5,049 | 6.03 | 3.9 |
| 49 | 6016 | 康和證 | 23.90 | ▼-0.10 | -0.42 | ▼-0.42 | 3.96 | 24.35 | 23.40 | 4,975 | 1.19 | 0.72 |
| 50 | 00719B | 元大美債1-3 | 31.75 | ▲0.07 | 0.22 | ▲0.22 | 0.25 | 31.78 | 31.70 | 4,882 | 1.55 | -- |
| 51 | 6207 | 雷科 | 117.50 | ▼-13.00 | -9.96 | ▼-9.96 | 11.49 | 132.50 | 117.50 | 4,859 | 5.92 | 6.1 |
| 52 | 5450 | 南良 | 18.75 | ▲1.70 | 9.97 | ▲9.97 | 8.8 | 18.75 | 17.25 | 4,609 | 0.84 | 3.77 |
| 53 | 4991 | 環宇-KY | 348.00 | ▼-12.00 | -3.33 | ▼-3.33 | 10.56 | 365.50 | 327.50 | 4,568 | 15.81 | 3.77 |
| 54 | 8299 | 群聯 | 1735.00 | ▼-50.00 | -2.8 | ▼-2.8 | 7.56 | 1820.00 | 1685.00 | 4,469 | 78.38 | 2.02 |
| 55 | 3236 | 千如 | 44.45 | ▼-3.90 | -8.07 | ▼-8.07 | 8.89 | 48.05 | 43.75 | 4,427 | 2 | 4.22 |
| 56 | 00948B | 中信優息投資級債 | 9.47 | ▲0.01 | 0.11 | ▲0.11 | 0.21 | 9.48 | 9.46 | 4,409 | 0.42 | -- |
| 57 | 6127 | 九豪 | 55.10 | ▼-5.00 | -8.32 | ▼-8.32 | 7.49 | 58.60 | 54.10 | 4,397 | 2.44 | 4.07 |
| 58 | 5443 | 均豪 | 94.30 | ▼-3.40 | -3.48 | ▼-3.48 | 9.93 | 97.70 | 88.00 | 3,961 | 3.66 | 2.4 |
| 59 | 00795B | 中信美國公債20年 | 27.16 | ▲0.03 | 0.11 | ▲0.11 | 0.22 | 27.18 | 27.12 | 3,952 | 1.07 | -- |
| 60 | 00990B | 國泰收益非投等債 | 10.05 | ▲0.02 | 0.2 | ▲0.2 | 0.3 | 10.06 | 10.03 | 3,867 | 0.39 | -- |
| 61 | 00931B | 統一美債20年 | 13.51 | 0.00 | 0 | 0 | 0.3 | 13.51 | 13.47 | 3,861 | 0.52 | -- |
| 62 | 7777 | 能率亞洲 | 37.90 | ▼-3.90 | -9.33 | ▼-9.33 | 9.33 | 41.55 | 37.65 | 3,796 | 1.47 | 2.03 |
| 63 | 6244 | 茂迪 | 25.00 | ▼-0.95 | -3.66 | ▼-3.66 | 5.2 | 26.30 | 24.95 | 3,714 | 0.95 | 0.96 |
| 64 | 4931 | 新盛力 | 202.50 | ▲3.50 | 1.76 | ▲1.76 | 11.06 | 203.50 | 181.50 | 3,659 | 7.07 | 5.58 |
| 65 | 00955 | 中信日本商社 | 14.30 | ▲0.20 | 1.42 | ▲1.42 | 1.49 | 14.36 | 14.15 | 3,657 | 0.52 | -- |
| 66 | 6175 | 立敦 | 89.10 | ▼-9.90 | -10 | ▼-10 | 5.96 | 95.00 | 89.10 | 3,650 | 3.28 | 2.43 |
| 67 | 5475 | 德宏 | 147.00 | ▼-11.00 | -6.96 | ▼-6.96 | 9.49 | 157.50 | 142.50 | 3,579 | 5.29 | 2.82 |
| 68 | 009815 | 大華美國MAG7+ | 11.25 | ▲0.03 | 0.27 | ▲0.27 | 0.62 | 11.28 | 11.21 | 3,507 | 0.39 | -- |
| 69 | 1586 | 和勤 | 18.10 | ▲0.10 | 0.56 | ▲0.56 | 5.56 | 18.55 | 17.55 | 3,488 | 0.62 | 3.26 |
| 70 | 7402 | 邑錡 | 113.50 | ▼-3.50 | -2.99 | ▼-2.99 | 11.11 | 126.50 | 113.50 | 3,484 | 4.13 | 9.88 |
| 71 | 3163 | 波若威 | 622.00 | ▼-30.00 | -4.6 | ▼-4.6 | 11.2 | 660.00 | 587.00 | 3,475 | 21.41 | 4.31 |
| 72 | 4171 | 瑞基 | 19.60 | ▲1.20 | 6.52 | ▲6.52 | 9.78 | 20.20 | 18.40 | 3,421 | 0.68 | 5.89 |
| 73 | 8383 | 千附 | 80.20 | ▼-8.80 | -9.89 | ▼-9.89 | 8.76 | 88.00 | 80.20 | 3,398 | 2.8 | 2.99 |
| 74 | 6290 | 良維 | 239.50 | ▲7.00 | 3.01 | ▲3.01 | 11.83 | 240.50 | 213.00 | 3,335 | 7.61 | 1.97 |
| 75 | 3685 | 元創精密 | 37.65 | ▼-0.40 | -1.05 | ▼-1.05 | 11.83 | 38.80 | 34.30 | 3,297 | 1.22 | 4.14 |
| 76 | 8111 | 立碁 | 44.25 | ▼-4.70 | -9.6 | ▼-9.6 | 13.07 | 50.50 | 44.10 | 3,266 | 1.53 | 2.99 |
| 77 | 00928 | 中信上櫃ESG30 | 28.19 | ▼-0.77 | -2.66 | ▼-2.66 | 6.42 | 28.96 | 27.10 | 3,239 | 0.91 | -- |
| 78 | 3363 | 上詮 | 503.00 | ▼-1.00 | -0.2 | ▼-0.2 | 9.42 | 506.00 | 458.50 | 3,221 | 15.61 | 2.83 |
| 79 | 5439 | 高技 | 248.00 | ▼-14.00 | -5.34 | ▼-5.34 | 10.88 | 264.50 | 236.00 | 3,181 | 7.83 | 3.42 |
| 80 | 00859B | 群益0-1年美債 | 41.59 | ▲0.09 | 0.22 | ▲0.22 | 0.36 | 41.65 | 41.50 | 3,137 | 1.31 | -- |
| 81 | 00772B | 中信高評級公司債 | 33.68 | ▲0.05 | 0.15 | ▲0.15 | 0.27 | 33.69 | 33.60 | 3,115 | 1.05 | -- |
| 82 | 6265 | 方土昶 | 45.40 | ▼-2.60 | -5.42 | ▼-5.42 | 9.69 | 47.85 | 43.20 | 3,042 | 1.38 | 2.57 |
| 83 | 5488 | 松普 | 14.60 | ▼-1.45 | -9.03 | ▼-9.03 | 9.35 | 16.05 | 14.55 | 3,032 | 0.45 | 3.31 |
| 84 | 5009 | 榮剛 | 32.80 | ▼-0.70 | -2.09 | ▼-2.09 | 4.78 | 34.40 | 32.80 | 2,989 | 1 | 0.5 |
| 85 | 3360 | 尚立 | 18.85 | ▼-0.70 | -3.58 | ▼-3.58 | 5.12 | 19.85 | 18.85 | 2,976 | 0.57 | 3.9 |
| 86 | 3221 | 台嘉碩 | 46.05 | ▼-2.90 | -5.92 | ▼-5.92 | 7.66 | 48.00 | 44.25 | 2,852 | 1.3 | 2.71 |
| 87 | 009825 | 聯邦美國金融創新 | 9.74 | ▲0.11 | 1.14 | ▲1.14 | 1.56 | 9.77 | 9.62 | 2,733 | 0.26 | -- |
| 88 | 6190 | 萬泰科 | 69.20 | ▲0.80 | 1.17 | ▲1.17 | 9.21 | 69.90 | 63.60 | 2,717 | 1.84 | 1.46 |
| 89 | 8086 | 宏捷科 | 115.00 | ▼-3.50 | -2.95 | ▼-2.95 | 9.7 | 119.00 | 107.50 | 2,657 | 3.01 | 1.35 |
| 90 | 3357 | 臺慶科 | 207.50 | ▼-10.50 | -4.82 | ▼-4.82 | 9.63 | 221.50 | 200.50 | 2,650 | 5.5 | 2.31 |
| 91 | 3491 | 昇達科 | 1220.00 | ▼-135.00 | -9.96 | ▼-9.96 | 13.65 | 1405.00 | 1220.00 | 2,546 | 32.16 | 3.7 |
| 92 | 6509 | 聚和 | 47.00 | ▼-1.15 | -2.39 | ▼-2.39 | 7.17 | 48.85 | 45.40 | 2,526 | 1.18 | 1.29 |
| 93 | 3680 | 家登 | 437.50 | ▼-27.00 | -5.81 | ▼-5.81 | 9.36 | 466.50 | 423.00 | 2,524 | 11.16 | 2.63 |
| 94 | 5498 | 凱崴 | 47.10 | ▼-1.95 | -3.98 | ▼-3.98 | 11.31 | 49.75 | 44.20 | 2,507 | 1.17 | 1.3 |
| 95 | 5309 | 系統電 | 53.30 | 0.00 | 0 | 0 | 7.69 | 54.20 | 50.10 | 2,500 | 1.31 | 1.09 |
| 96 | 3317 | 尼克森 | 77.80 | ▼-6.50 | -7.71 | ▼-7.71 | 9.37 | 84.90 | 77.00 | 2,498 | 1.98 | 2.78 |
| 97 | 00988B | 玉山嚴選非投債 | 19.96 | 0.00 | 0 | 0 | 0.25 | 20.00 | 19.95 | 2,493 | 0.5 | -- |
| 98 | 3362 | 先進光 | 148.50 | ▼-7.50 | -4.81 | ▼-4.81 | 7.69 | 156.50 | 144.50 | 2,492 | 3.73 | 1.69 |
| 99 | 4513 | 福裕 | 19.50 | ▼-1.55 | -7.36 | ▼-7.36 | 6.41 | 20.85 | 19.50 | 2,488 | 0.5 | 1.73 |
| 100 | 5289 | 宜鼎 | 1215.00 | ▼-60.00 | -4.71 | ▼-4.71 | 9.8 | 1295.00 | 1170.00 | 2,472 | 30.32 | 2.57 |
| 101 | 3081 | 聯亞 | 1435.00 | ▼-45.00 | -3.04 | ▼-3.04 | 12.5 | 1520.00 | 1335.00 | 2,465 | 34.95 | 2.66 |
| 102 | 6547 | 高端疫苗 | 47.00 | ▲0.85 | 1.84 | ▲1.84 | 3.68 | 48.30 | 46.60 | 2,329 | 1.1 | 0.71 |
| 103 | 3324 | 雙鴻 | 858.00 | ▼-55.00 | -6.02 | ▼-6.02 | 9.53 | 918.00 | 831.00 | 2,275 | 19.64 | 2.44 |
| 104 | 6163 | 華電網 | 39.35 | ▼-0.95 | -2.36 | ▼-2.36 | 7.32 | 41.10 | 38.15 | 2,267 | 0.89 | 1.54 |
| 105 | 6026 | 福邦證 | 14.00 | ▼-0.10 | -0.71 | ▼-0.71 | 3.55 | 14.35 | 13.85 | 2,206 | 0.31 | 0.56 |
| 106 | 00740B | 富邦全球投等債 | 38.65 | ▲0.04 | 0.1 | ▲0.1 | 0.1 | 38.65 | 38.61 | 2,121 | 0.82 | -- |
| 107 | 6156 | 松上 | 23.55 | ▼-0.80 | -3.29 | ▼-3.29 | 7.8 | 24.90 | 23.00 | 2,115 | 0.5 | 1.96 |
| 108 | 3577 | 泓格 | 143.00 | ▲13.00 | 10 | ▲10 | 8.46 | 143.00 | 132.00 | 2,092 | 2.94 | 3.27 |
| 109 | 00950B | 凱基A級公司債 | 14.17 | ▲0.02 | 0.14 | ▲0.14 | 0.42 | 14.17 | 14.11 | 2,089 | 0.3 | -- |
| 110 | 5386 | 青雲 | 235.00 | ▼-16.00 | -6.37 | ▼-37.83 | 17.53 | 271.00 | 227.00 | 2,034 | 4.97 | 5.64 |
| 111 | 6284 | 佳邦 | 78.00 | ▼-3.10 | -3.82 | ▼-3.82 | 8.63 | 82.00 | 75.00 | 2,031 | 1.58 | 1.36 |
| 112 | 2061 | 風青 | 51.10 | ▼-5.60 | -9.88 | ▼-9.88 | 3.88 | 53.30 | 51.10 | 2,016 | 1.04 | 3.51 |
| 113 | 3227 | 原相 | 182.50 | ▲4.50 | 2.53 | ▲2.53 | 5.06 | 183.50 | 174.50 | 2,003 | 3.6 | 1.32 |
| 114 | 8096 | 擎亞 | 128.00 | 0.00 | 0 | 0 | 9.77 | 128.00 | 115.50 | 1,988 | 2.37 | 1.33 |
| 115 | 8121 | 越峰 | 33.80 | ▼-1.75 | -4.92 | ▼-4.92 | 9.42 | 35.60 | 32.25 | 1,985 | 0.67 | 0.93 |
| 116 | 4966 | 譜瑞-KY | 567.00 | ▼-18.00 | -3.08 | ▼-3.08 | 7.35 | 593.00 | 550.00 | 1,984 | 11.24 | 2.51 |
| 117 | 8155 | 博智 | 282.00 | ▼-20.00 | -6.62 | ▼-6.62 | 9.11 | 302.00 | 274.50 | 1,952 | 5.52 | 3.22 |
| 118 | 4123 | 晟德 | 37.50 | ▲0.50 | 1.35 | ▲1.35 | 3.11 | 37.75 | 36.60 | 1,903 | 0.71 | 0.25 |
| 119 | 6829 | 千附精密 | 194.50 | ▼-14.00 | -6.71 | ▼-6.71 | 7.91 | 211.00 | 194.50 | 1,886 | 3.79 | 3.19 |
| 120 | 4973 | 廣穎 | 135.50 | ▼-5.50 | -3.9 | ▼-3.9 | 9.57 | 143.00 | 129.50 | 1,843 | 2.5 | 2.82 |
| 121 | 6538 | 倉和 | 141.50 | ▲4.50 | 3.28 | ▲3.28 | 10.58 | 150.50 | 136.00 | 1,840 | 2.61 | 4.84 |
| 122 | 5392 | 能率 | 41.70 | ▼-0.90 | -2.11 | ▼-2.11 | 6.22 | 43.15 | 40.50 | 1,821 | 0.76 | 1.03 |
| 123 | 6015 | 宏遠證 | 16.00 | ▼-0.50 | -3.03 | ▼-3.03 | 4.55 | 16.60 | 15.85 | 1,793 | 0.29 | 0.46 |
| 124 | 6187 | 萬潤 | 935.00 | ▼-40.00 | -4.1 | ▼-4.1 | 8 | 988.00 | 910.00 | 1,790 | 16.9 | 1.82 |
| 125 | 3498 | 陽程 | 109.50 | ▼-7.50 | -6.41 | ▼-6.41 | 8.12 | 115.00 | 105.50 | 1,785 | 1.96 | 2.91 |
| 126 | 4743 | 合一 | 47.80 | ▼-0.80 | -1.65 | ▼-1.65 | 3.19 | 48.95 | 47.40 | 1,782 | 0.86 | 0.37 |
| 127 | 00942B | 台新美A公司債20+ | 14.29 | ▲0.02 | 0.14 | ▲0.14 | 0.63 | 14.29 | 14.20 | 1,779 | 0.25 | -- |
| 128 | 8091 | 翔名 | 241.50 | ▼-26.50 | -9.89 | ▼-9.89 | 6.34 | 258.50 | 241.50 | 1,750 | 4.31 | 3.26 |
| 129 | 00998A | 主動復華金融股息 | 17.13 | ▼-0.11 | -0.64 | ▼-0.64 | 0.75 | 17.22 | 17.09 | 1,737 | 0.3 | -- |
| 130 | 8054 | 安國 | 88.70 | ▼-1.30 | -1.44 | ▼-1.44 | 7.67 | 90.60 | 83.70 | 1,732 | 1.52 | 1.63 |
| 131 | 6683 | 雍智科技 | 1105.00 | ▼-110.00 | -9.05 | ▼-9.05 | 9.47 | 1210.00 | 1095.00 | 1,718 | 19.42 | 6.23 |
| 132 | 6125 | 廣運 | 49.90 | ▼-0.60 | -1.19 | ▼-1.19 | 5.54 | 50.60 | 47.80 | 1,678 | 0.82 | 0.65 |
| 133 | 6693 | 廣閎科 | 179.50 | ▼-11.50 | -6.02 | ▼-6.02 | 8.64 | 188.50 | 172.00 | 1,669 | 2.98 | 3.65 |
| 134 | 6179 | 亞通 | 24.20 | ▼-0.60 | -2.42 | ▼-2.42 | 6.65 | 25.15 | 23.50 | 1,666 | 0.4 | 0.94 |
| 135 | 3689 | 湧德 | 106.00 | 0.00 | 0 | 0 | 6.13 | 107.00 | 100.50 | 1,613 | 1.68 | 1.8 |
| 136 | 3675 | 德微 | 264.50 | ▼-21.00 | -7.36 | ▼-7.36 | 9.46 | 285.00 | 258.00 | 1,596 | 4.28 | 3.01 |
| 137 | 4908 | 前鼎 | 135.00 | ▼-3.00 | -2.17 | ▼-2.17 | 11.23 | 140.00 | 124.50 | 1,592 | 2.12 | 2.04 |
| 138 | 5452 | 佶優 | 25.90 | ▼-1.10 | -4.07 | ▼-4.07 | 8.7 | 27.10 | 24.75 | 1,592 | 0.41 | 1.07 |
| 139 | 00857B | 永豐20年美公債 | 23.33 | ▲0.04 | 0.17 | ▲0.17 | 0.26 | 23.34 | 23.28 | 1,583 | 0.37 | -- |
| 140 | 3615 | 安可 | 38.70 | ▼-2.50 | -6.07 | ▼-6.07 | 9.47 | 41.00 | 37.10 | 1,563 | 0.6 | 2.28 |
| 141 | 8289 | 泰藝 | 44.70 | ▼-2.60 | -5.5 | ▼-5.5 | 9.51 | 47.30 | 42.80 | 1,557 | 0.7 | 2.28 |
| 142 | 6432 | 今展科 | 66.00 | ▼-0.10 | -0.15 | ▼-0.15 | 10.29 | 68.90 | 62.10 | 1,552 | 1.01 | 4.52 |
| 143 | 4147 | 中裕 | 58.90 | ▼-1.00 | -1.67 | ▼-1.67 | 3.67 | 60.70 | 58.50 | 1,549 | 0.92 | 0.57 |
| 144 | 3162 | 精確 | 67.50 | ▼-3.10 | -4.39 | ▼-4.39 | 8.22 | 71.40 | 65.60 | 1,545 | 1.05 | 1 |
| 145 | 5340 | 建榮 | 69.40 | ▼-1.60 | -2.25 | ▼-2.25 | 9.44 | 72.90 | 66.20 | 1,490 | 1.03 | 0.76 |
| 146 | 8040 | 九暘 | 73.40 | ▼-2.00 | -2.65 | ▼-2.65 | 8.22 | 76.20 | 70.00 | 1,477 | 1.08 | 1.53 |
| 147 | 00768B | 復華20年美債 | 50.60 | ▲0.10 | 0.2 | ▲0.2 | 0.5 | 50.60 | 50.35 | 1,455 | 0.74 | -- |
| 148 | 3297 | 杭特 | 29.15 | ▼-3.20 | -9.89 | ▼-9.89 | 14.68 | 33.90 | 29.15 | 1,447 | 0.45 | 4.01 |
| 149 | 6138 | 茂達 | 289.50 | ▼-15.50 | -5.08 | ▼-5.08 | 7.21 | 300.50 | 278.50 | 1,442 | 4.17 | 1.91 |
| 150 | 4534 | 慶騰 | 37.55 | ▼-4.15 | -9.95 | ▼-9.95 | 5.88 | 40.00 | 37.55 | 1,436 | 0.54 | 1.65 |
| 151 | 8050 | 廣積 | 55.60 | ▼-1.60 | -2.8 | ▼-2.8 | 3.67 | 56.70 | 54.60 | 1,434 | 0.8 | 0.7 |
| 152 | 3455 | 由田 | 190.50 | ▼-9.50 | -4.75 | ▼-4.75 | 8.25 | 201.50 | 185.00 | 1,433 | 2.74 | 2.39 |
| 153 | 3479 | 安勤 | 135.00 | ▼-2.50 | -1.82 | ▼-1.82 | 9.45 | 139.50 | 126.50 | 1,375 | 1.83 | 1.89 |
| 154 | 8071 | 能率網通 | 24.40 | ▼-0.60 | -2.4 | ▼-2.4 | 5.4 | 25.10 | 23.75 | 1,367 | 0.33 | 2.28 |
| 155 | 6121 | 新普 | 362.50 | ▼-8.00 | -2.16 | ▼-2.16 | 4.45 | 375.50 | 359.00 | 1,351 | 4.91 | 0.73 |
| 156 | 00968B | 元大優息投等債 | 9.32 | ▲0.01 | 0.11 | ▲0.11 | 0.54 | 9.33 | 9.28 | 1,344 | 0.13 | -- |
| 157 | 6643 | M31 | 430.50 | ▲39.00 | 9.96 | ▲9.96 | 10.34 | 430.50 | 390.00 | 1,339 | 5.51 | 3.18 |
| 158 | 8182 | 加高 | 39.70 | ▼-2.70 | -6.37 | ▼-6.37 | 7.78 | 41.50 | 38.20 | 1,338 | 0.53 | 1.25 |
| 159 | 3234 | 光環 | 96.30 | ▼-4.20 | -4.18 | ▼-4.18 | 9.45 | 100.50 | 91.00 | 1,319 | 1.25 | 1.18 |
| 160 | 8936 | 國統 | 51.90 | ▼-0.10 | -0.19 | ▼-0.19 | 3.46 | 52.70 | 50.90 | 1,299 | 0.67 | 0.52 |
| 161 | 3293 | 鈊象 | 706.00 | ▲20.00 | 2.92 | ▲2.92 | 4.37 | 712.00 | 682.00 | 1,294 | 9.04 | 0.46 |
| 162 | 00722B | 群益投資級電信債 | 35.48 | ▲0.03 | 0.08 | ▲0.08 | 0.28 | 35.48 | 35.38 | 1,250 | 0.44 | -- |
| 163 | 2641 | 正德 | 16.85 | ▲0.05 | 0.3 | ▲0.3 | 2.68 | 17.05 | 16.60 | 1,248 | 0.21 | 0.38 |
| 164 | 6104 | 創惟 | 89.50 | ▼-0.50 | -0.56 | ▼-0.56 | 7 | 91.20 | 84.90 | 1,248 | 1.1 | 1.37 |
| 165 | 3303 | 岱稜 | 51.70 | ▼-2.10 | -3.9 | ▼-3.9 | 4.65 | 53.20 | 50.70 | 1,246 | 0.64 | 1.32 |
| 166 | 6023 | 元大期 | 85.50 | ▼-2.30 | -2.62 | ▼-2.62 | 4.33 | 87.80 | 84.00 | 1,239 | 1.06 | 0.39 |
| 167 | 4114 | 健喬 | 29.30 | ▼-0.30 | -1.01 | ▼-1.01 | 1.52 | 29.60 | 29.15 | 1,230 | 0.36 | 0.24 |
| 168 | 6259 | 百徽 | 32.65 | ▼-0.55 | -1.66 | ▼-1.66 | 7.08 | 33.20 | 30.85 | 1,214 | 0.39 | 4.33 |
| 169 | 4128 | 中天 | 15.45 | 0.00 | 0 | 0 | 4.53 | 15.90 | 15.20 | 1,213 | 0.19 | 0.21 |
| 170 | 3402 | 漢科 | 140.00 | ▼-5.50 | -3.78 | ▼-3.78 | 7.56 | 145.50 | 134.50 | 1,201 | 1.69 | 1.64 |
| 171 | 8255 | 朋程 | 146.00 | ▼-4.50 | -2.99 | ▼-2.99 | 6.98 | 152.00 | 141.50 | 1,184 | 1.73 | 1.16 |
| 172 | 1595 | 川寶 | 56.40 | ▼-3.10 | -5.21 | ▼-5.21 | 9.75 | 59.40 | 53.60 | 1,182 | 0.66 | 2.18 |
| 173 | 009814 | 富邦標普500 | 11.20 | ▲0.01 | 0.09 | ▲0.09 | 0.45 | 11.23 | 11.18 | 1,176 | 0.13 | -- |
| 174 | 3625 | 西勝 | 18.35 | ▲1.65 | 9.88 | ▲9.88 | 13.47 | 18.35 | 16.10 | 1,175 | 0.21 | 1.03 |
| 175 | 00959B | 大華投等美債15Y+ | 9.42 | ▲0.01 | 0.11 | ▲0.11 | 0.32 | 9.43 | 9.40 | 1,175 | 0.11 | -- |
| 176 | 00986D | 主動復華金融債息 | 14.90 | ▲0.06 | 0.4 | ▲0.4 | 0.47 | 14.91 | 14.84 | 1,169 | 0.17 | -- |
| 177 | 3339 | 泰谷 | 34.55 | ▼-1.65 | -4.56 | ▼-4.56 | 9.53 | 36.55 | 33.10 | 1,168 | 0.41 | 1.75 |
| 178 | 3289 | 宜特 | 141.50 | ▼-6.00 | -4.07 | ▼-4.07 | 8.81 | 149.00 | 136.00 | 1,166 | 1.65 | 1.34 |
| 179 | 6188 | 廣明 | 70.60 | ▲0.80 | 1.15 | ▲1.15 | 5.87 | 71.50 | 67.40 | 1,166 | 0.81 | 0.42 |
| 180 | 00696B | 富邦美債20年 | 29.11 | ▲0.04 | 0.14 | ▲0.14 | 0.17 | 29.12 | 29.07 | 1,156 | 0.34 | -- |
| 181 | 3265 | 台星科 | 150.50 | ▼-6.00 | -3.83 | ▼-3.83 | 7.67 | 157.00 | 145.00 | 1,144 | 1.73 | 0.84 |
| 182 | 4716 | 大立 | 18.15 | ▼-0.65 | -3.46 | ▼-3.46 | 6.12 | 18.95 | 17.80 | 1,139 | 0.21 | 1.21 |
| 183 | 3093 | 港建* | 45.60 | ▼-1.70 | -3.59 | ▼-3.59 | 8.03 | 47.30 | 43.50 | 1,112 | 0.51 | 0.77 |
| 184 | 1584 | 精剛 | 19.40 | ▲0.15 | 0.78 | ▲0.78 | 5.71 | 20.35 | 19.25 | 1,108 | 0.22 | 0.48 |
| 185 | 6261 | 久元 | 83.50 | ▼-0.40 | -0.48 | ▼-0.48 | 7.87 | 85.50 | 78.90 | 1,077 | 0.88 | 0.84 |
| 186 | 5210 | 寶碩 | 29.15 | ▼-1.40 | -4.58 | ▼-4.58 | 5.89 | 30.95 | 29.15 | 1,075 | 0.32 | 1.31 |
| 187 | 3078 | 僑威 | 51.50 | ▼-0.40 | -0.77 | ▼-0.77 | 2.89 | 52.30 | 50.80 | 1,073 | 0.55 | 0.47 |
| 188 | 4707 | 磐亞 | 36.45 | ▼-4.05 | -10 | ▼-10 | 7.78 | 39.60 | 36.45 | 1,052 | 0.39 | 0.26 |
| 189 | 4760 | 勤凱 | 234.00 | ▼-16.00 | -6.4 | ▼-6.4 | 9.8 | 253.50 | 229.00 | 1,043 | 2.47 | 3.24 |
| 190 | 6217 | 中探針 | 177.00 | ▼-19.50 | -9.92 | ▼-9.92 | 3.56 | 184.00 | 177.00 | 1,036 | 1.85 | 0.88 |
| 191 | 3551 | 世禾 | 185.00 | ▼-7.50 | -3.9 | ▼-3.9 | 8.31 | 195.50 | 179.50 | 1,026 | 1.92 | 1.65 |
| 192 | 6180 | 橘子 | 43.60 | ▲0.10 | 0.23 | ▼-0.34 | 4.14 | 44.35 | 42.55 | 1,022 | 0.44 | 0.58 |
| 193 | 8074 | 鉅橡 | 53.70 | ▼-2.00 | -3.59 | ▼-3.59 | 8.26 | 55.60 | 51.00 | 1,016 | 0.54 | 1.25 |
| 194 | 4772 | 台特化 | 236.00 | ▼-9.50 | -3.87 | ▼-3.87 | 8.15 | 248.00 | 228.00 | 1,015 | 2.4 | 0.69 |
| 195 | 6291 | 沛亨 | 355.00 | ▼-18.50 | -4.95 | ▼-4.95 | 10.84 | 380.50 | 340.00 | 1,014 | 3.6 | 2.41 |
| 196 | 00853B | 統一美債10年Aa-A | 27.74 | ▲0.03 | 0.11 | ▲0.11 | 0.11 | 27.74 | 27.71 | 1,011 | 0.28 | -- |
| 197 | 6811 | 宏碁資訊 | 230.50 | ▼-9.00 | -3.76 | ▼-3.76 | 7.72 | 246.00 | 227.50 | 1,007 | 2.36 | 2.43 |
| 198 | 6435 | 大中 | 267.00 | ▼-23.00 | -7.93 | ▼-7.93 | 10.17 | 290.50 | 261.00 | 1,005 | 2.72 | 2.68 |
| 199 | 5536 | 聖暉* | 1140.00 | 0.00 | 0 | 0 | 6.58 | 1150.00 | 1075.00 | 1,005 | 11.28 | 0.81 |
| 200 | 4714 | 永捷 | 10.85 | ▼-0.10 | -0.91 | ▼-0.91 | 5.48 | 11.10 | 10.50 | 1,001 | 0.11 | 0.56 |
