台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 6147 | 頎邦 | 182.50 | ▼-6.50 | -3.44 | 0 | 11.38 | 202.50 | 181.00 | 62,755 | 118.84 | 8.43 |
| 2 | 1815 | 富喬 | 118.50 | ▼-1.50 | -1.25 | ▼-5.58 | 10 | 126.00 | 114.00 | 50,126 | 59.48 | 8.56 |
| 3 | 00937B | 群益ESG投等債20+ | 14.30 | ▲0.02 | 0.14 | ▼-0.28 | 0.28 | 14.30 | 14.26 | 36,793 | 5.26 | -- |
| 4 | 6182 | 合晶 | 111.00 | ▲6.50 | 6.22 | ▲0.91 | 4.78 | 111.00 | 106.00 | 36,359 | 39.42 | 5.81 |
| 5 | 3105 | 穩懋 | 449.50 | ▲3.00 | 0.67 | ▲2.39 | 5.94 | 465.00 | 438.50 | 23,858 | 106.98 | 5.63 |
| 6 | 00411A | 主動統一前沿科技 | 9.81 | ▲0.33 | 3.48 | ▼-0.3 | 1.58 | 9.81 | 9.66 | 21,573 | 2.1 | -- |
| 7 | 4979 | 華星光 | 629.00 | ▲57.00 | 9.97 | ▲3.11 | 6.82 | 629.00 | 590.00 | 18,519 | 114.43 | 13.01 |
| 8 | 6173 | 信昌電 | 260.50 | ▲19.50 | 8.09 | ▲9 | 4.36 | 265.00 | 254.50 | 18,259 | 47.61 | 11.35 |
| 9 | 8111 | 立碁 | 70.00 | ▼-2.00 | -2.78 | ▲12.18 | 6.94 | 73.00 | 68.00 | 15,974 | 11.23 | 14.64 |
| 10 | 3141 | 晶宏 | 102.50 | ▲2.50 | 2.5 | ▲35.4 | 9 | 110.00 | 101.00 | 14,648 | 15.33 | 19.41 |
| 11 | 8064 | 東捷 | 112.00 | ▲10.00 | 9.8 | ▲8.74 | 7.84 | 112.00 | 104.00 | 13,588 | 15.03 | 7.35 |
| 12 | 009822 | 華南永昌未來金融 | 10.06 | ▲0.40 | 4.14 | ▲1.93 | 0.83 | 10.07 | 9.99 | 12,797 | 1.28 | -- |
| 13 | 2221 | 大甲 | 90.80 | ▼-0.70 | -0.77 | ▲13.93 | 8.96 | 98.50 | 90.30 | 12,655 | 11.95 | 29.9 |
| 14 | 00679B | 元大美債20年 | 25.78 | ▲0.01 | 0.04 | ▼-0.27 | 0.23 | 25.78 | 25.72 | 12,239 | 3.15 | -- |
| 15 | 5351 | 鈺創 | 112.50 | ▲2.50 | 2.27 | ▼-3.02 | 6.82 | 114.00 | 106.50 | 12,129 | 13.33 | 3.69 |
| 16 | 5483 | 中美晶 | 183.50 | ▲7.50 | 4.26 | 0 | 2.84 | 185.00 | 180.00 | 10,758 | 19.63 | 1.68 |
| 17 | 8431 | 匯鑽科 | 68.80 | ▲5.10 | 8.01 | ▲32.05 | 8.95 | 69.70 | 64.00 | 10,624 | 7.18 | 21.78 |
| 18 | 5425 | 台半 | 92.90 | ▲1.70 | 1.86 | ▼-3.53 | 4.93 | 93.50 | 89.00 | 10,334 | 9.47 | 3.92 |
| 19 | 6207 | 雷科 | 111.00 | ▲7.00 | 6.73 | 0 | 7.21 | 114.00 | 106.50 | 9,545 | 10.62 | 10.26 |
| 20 | 6538 | 倉和 | 300.00 | ▲27.00 | 9.89 | ▲50 | 15.57 | 300.00 | 257.50 | 9,473 | 26.89 | 24.91 |
| 21 | 00981B | 第一金優選非投債 | 9.15 | 0.00 | 0 | ▲0.11 | 0.22 | 9.15 | 9.13 | 9,372 | 0.86 | -- |
| 22 | 00687B | 國泰20年美債 | 27.12 | ▲0.01 | 0.04 | ▼-0.26 | 0.22 | 27.12 | 27.06 | 9,244 | 2.5 | -- |
| 23 | 00764B | 群益25年美債 | 27.02 | ▲0.01 | 0.04 | ▼-0.18 | 0.3 | 27.04 | 26.96 | 9,238 | 2.5 | -- |
| 24 | 3624 | 光頡 | 93.20 | ▲8.40 | 9.91 | ▲1.53 | 6.6 | 93.20 | 87.60 | 9,073 | 8.31 | 7.73 |
| 25 | 8042 | 金山電 | 110.50 | ▲10.00 | 9.95 | ▲1.38 | 6.47 | 110.50 | 104.00 | 8,891 | 9.66 | 6.76 |
| 26 | 3363 | 上詮 | 735.00 | ▼-39.00 | -5.04 | ▲4.85 | 11.76 | 808.00 | 717.00 | 8,522 | 63.88 | 7.5 |
| 27 | 6217 | 中探針 | 188.50 | ▼-7.00 | -3.58 | ▲7.71 | 8.95 | 203.50 | 186.00 | 8,481 | 16.39 | 7.24 |
| 28 | 6488 | 環球晶 | 981.00 | ▲54.00 | 5.83 | ▲0.93 | 4.64 | 983.00 | 940.00 | 8,092 | 78.11 | 1.69 |
| 29 | 6620 | 漢達 | 107.50 | ▲9.50 | 9.69 | ▲27.22 | 10.61 | 107.50 | 97.10 | 6,781 | 7.14 | 4.09 |
| 30 | 4510 | 高鋒 | 47.55 | ▲0.50 | 1.06 | ▲3.93 | 2.98 | 48.45 | 47.05 | 6,478 | 3.09 | 5.94 |
| 31 | 6016 | 康和證 | 22.40 | ▲1.00 | 4.67 | ▲4.92 | 3.97 | 22.40 | 21.55 | 6,465 | 1.42 | 0.84 |
| 32 | 5904 | 寶雅* | 72.10 | ▲1.50 | 2.12 | ▼-2.83 | 2.97 | 72.10 | 70.00 | 6,456 | 4.59 | 0.61 |
| 33 | 5328 | 華容 | 61.00 | ▲2.00 | 3.39 | ▼-3.17 | 4.58 | 63.00 | 60.30 | 6,366 | 3.91 | 3.69 |
| 34 | 009825 | 聯邦美國金融創新 | 10.31 | ▲0.29 | 2.89 | ▲1.18 | 1.4 | 10.31 | 10.17 | 6,171 | 0.63 | -- |
| 35 | 6290 | 良維 | 270.00 | ▲24.50 | 9.98 | ▲8.87 | 9.16 | 270.00 | 247.50 | 5,921 | 15.66 | 3.49 |
| 36 | 8043 | 蜜望實 | 142.00 | ▲6.50 | 4.8 | ▼-4.05 | 4.06 | 146.00 | 140.50 | 5,771 | 8.28 | 7.22 |
| 37 | 6274 | 台燿 | 1365.00 | ▲20.00 | 1.49 | ▼-8.39 | 9.67 | 1425.00 | 1295.00 | 5,599 | 75.29 | 1.87 |
| 38 | 5475 | 德宏 | 190.00 | ▲7.50 | 4.11 | ▼-5.47 | 7.67 | 190.00 | 176.00 | 5,470 | 10.04 | 4.3 |
| 39 | 00724B | 群益投資級金融債 | 32.70 | ▲0.04 | 0.12 | ▼-0.34 | 0.21 | 32.70 | 32.63 | 5,420 | 1.77 | -- |
| 40 | 3234 | 光環 | 206.00 | ▲11.50 | 5.91 | ▲13.5 | 9.77 | 209.00 | 190.00 | 5,401 | 10.86 | 4.85 |
| 41 | 3081 | 聯亞 | 3170.00 | ▲50.00 | 1.6 | ▼-4.08 | 10.74 | 3315.00 | 2980.00 | 5,288 | 165.18 | 5.2 |
| 42 | 8069 | 元太 | 148.50 | ▲1.50 | 1.02 | ▼-7.48 | 2.04 | 151.50 | 148.50 | 5,254 | 7.87 | 0.46 |
| 43 | 4971 | IET-KY | 624.00 | ▲13.00 | 2.13 | ▲9.86 | 9 | 644.00 | 589.00 | 4,912 | 30.49 | 10.41 |
| 44 | 00933B | 國泰10Y+金融債 | 15.53 | ▲0.02 | 0.13 | ▼-0.45 | 0.26 | 15.54 | 15.50 | 4,868 | 0.76 | -- |
| 45 | 5347 | 世界 | 150.00 | ▲3.00 | 2.04 | ▼-1.96 | 1.7 | 151.00 | 148.50 | 4,762 | 7.13 | 0.25 |
| 46 | 3374 | 精材 | 430.00 | ▲30.00 | 7.5 | ▲11.4 | 6.75 | 430.00 | 403.00 | 4,756 | 19.97 | 1.75 |
| 47 | 3260 | 威剛 | 400.50 | ▲5.50 | 1.39 | ▼-2.79 | 3.54 | 404.50 | 390.50 | 4,713 | 18.71 | 1.4 |
| 48 | 3441 | 聯一光 | 143.00 | ▲13.00 | 10 | ▲10 | 10.38 | 143.00 | 129.50 | 4,711 | 6.54 | 11.77 |
| 49 | 00998A | 主動復華金融股息 | 18.09 | ▲0.28 | 1.57 | ▲1.8 | 0.56 | 18.10 | 18.00 | 4,622 | 0.84 | -- |
| 50 | 8358 | 金居 | 500.00 | ▲30.00 | 6.38 | ▼-7.92 | 6.49 | 500.00 | 469.50 | 4,173 | 20.25 | 1.65 |
| 51 | 3718 | 中光電投控 | 75.50 | ▼-2.80 | -3.58 | 0 | 6.77 | 80.50 | 75.20 | 4,131 | 3.16 | 1.06 |
| 52 | 00987D | 主動統一美債量化 | 9.98 | ▲0.02 | 0.2 | ▼-0.4 | 0.3 | 9.99 | 9.96 | 4,100 | 0.41 | -- |
| 53 | 3630 | 新鉅科 | 28.40 | ▲1.35 | 4.99 | ▲7.58 | 4.62 | 28.95 | 27.70 | 4,080 | 1.16 | 2 |
| 54 | 00751B | 元大AAA至A公司債 | 30.30 | 0.00 | 0 | ▼-0.56 | 0.26 | 30.31 | 30.23 | 4,028 | 1.22 | -- |
| 55 | 00720B | 元大投資級公司債 | 31.82 | ▲0.03 | 0.09 | ▼-0.34 | 0.19 | 31.82 | 31.76 | 3,986 | 1.27 | -- |
| 56 | 8027 | 鈦昇 | 181.50 | ▲4.50 | 2.54 | ▼-1.89 | 7.63 | 186.50 | 173.00 | 3,893 | 7.05 | 3.55 |
| 57 | 00989B | 台新美國非投等債 | 10.05 | ▲0.02 | 0.2 | ▲0.2 | 0.2 | 10.05 | 10.03 | 3,691 | 0.37 | -- |
| 58 | 4939 | 亞電 | 87.90 | ▲6.40 | 7.85 | ▼-5.28 | 9.45 | 87.90 | 80.20 | 3,670 | 3.1 | 3.74 |
| 59 | 009823 | 群益S&P500 | 10.49 | ▲0.13 | 1.25 | ▲0.38 | 0.58 | 10.50 | 10.44 | 3,635 | 0.38 | -- |
| 60 | 4931 | 新盛力 | 251.00 | ▲11.50 | 4.8 | ▼-7.89 | 4.8 | 253.00 | 241.50 | 3,607 | 8.94 | 5.5 |
| 61 | 5314 | 世紀* | 32.00 | ▲1.00 | 3.23 | ▼-6.43 | 3.87 | 32.25 | 31.05 | 3,539 | 1.12 | 1.21 |
| 62 | 6548 | 長科* | 75.20 | ▲3.90 | 5.47 | ▲2.31 | 6.45 | 76.00 | 71.40 | 3,534 | 2.62 | 0.37 |
| 63 | 3236 | 千如 | 44.45 | ▲2.45 | 5.83 | ▼-3.58 | 6.9 | 45.80 | 42.90 | 3,496 | 1.55 | 3.33 |
| 64 | 00888 | 永豐台灣ESG | 33.70 | ▲0.65 | 1.97 | ▼-0.18 | 1.27 | 33.72 | 33.30 | 3,478 | 1.17 | -- |
| 65 | 3498 | 陽程 | 194.00 | ▲2.00 | 1.04 | ▲2.37 | 8.07 | 201.00 | 185.50 | 3,426 | 6.56 | 5.59 |
| 66 | 00931B | 統一美債20年 | 13.03 | 0.00 | 0 | ▼-0.23 | 0.23 | 13.03 | 13.00 | 3,309 | 0.43 | -- |
| 67 | 00722B | 群益投資級電信債 | 34.21 | ▲0.03 | 0.09 | ▼-0.29 | 0.29 | 34.24 | 34.14 | 3,303 | 1.13 | -- |
| 68 | 3211 | 順達 | 386.00 | ▲11.00 | 2.93 | ▼-3.5 | 3.33 | 387.00 | 374.50 | 3,303 | 12.61 | 2.14 |
| 69 | 6547 | 高端疫苗 | 61.50 | ▼-0.30 | -0.49 | ▼-5.38 | 3.56 | 63.40 | 61.20 | 3,214 | 1.99 | 0.98 |
| 70 | 00955 | 中信日本商社 | 16.23 | ▼-0.06 | -0.37 | ▲4.44 | 0.68 | 16.24 | 16.13 | 3,106 | 0.5 | -- |
| 71 | 6127 | 九豪 | 49.05 | ▲2.20 | 4.7 | ▼-3.44 | 4.48 | 49.70 | 47.60 | 3,101 | 1.52 | 2.87 |
| 72 | 3264 | 欣銓 | 227.00 | ▲1.00 | 0.44 | ▼-3.4 | 3.32 | 232.00 | 224.50 | 3,084 | 7.03 | 0.63 |
| 73 | 00795B | 中信美國公債20年 | 25.90 | ▲0.02 | 0.08 | ▼-0.15 | 0.31 | 25.90 | 25.82 | 3,023 | 0.78 | -- |
| 74 | 3490 | 單井 | 46.00 | ▲1.05 | 2.34 | ▼-8.55 | 3.56 | 46.80 | 45.20 | 2,996 | 1.38 | 5.45 |
| 75 | 00948B | 中信優息投資級債 | 9.14 | ▲0.02 | 0.22 | ▼-0.22 | 0.33 | 9.14 | 9.11 | 2,912 | 0.27 | -- |
| 76 | 4707 | 磐亞 | 30.10 | ▼-0.30 | -0.99 | ▼-7.53 | 6.41 | 31.15 | 29.20 | 2,911 | 0.87 | 0.72 |
| 77 | 1785 | 光洋科 | 102.00 | ▲2.00 | 2 | ▼-1.45 | 2.5 | 102.50 | 100.00 | 2,878 | 2.91 | 0.48 |
| 78 | 6265 | 方土昶 | 54.20 | ▲0.10 | 0.18 | ▼-5.08 | 4.62 | 55.30 | 52.80 | 2,753 | 1.48 | 2.33 |
| 79 | 8299 | 群聯 | 2015.00 | ▲15.00 | 0.75 | ▼-6.28 | 4 | 2050.00 | 1970.00 | 2,752 | 55.14 | 1.24 |
| 80 | 3324 | 雙鴻 | 1485.00 | ▲135.00 | 10 | ▲30.26 | 5.56 | 1485.00 | 1410.00 | 2,723 | 39.66 | 2.93 |
| 81 | 6291 | 沛亨 | 456.50 | ▼-1.50 | -0.33 | ▲13.98 | 8.84 | 477.00 | 436.50 | 2,698 | 12.41 | 6.42 |
| 82 | 6179 | 亞通 | 29.60 | ▲0.40 | 1.37 | ▼-2.63 | 3.25 | 30.00 | 29.05 | 2,697 | 0.8 | 1.52 |
| 83 | 6199 | 天品 | 96.10 | ▲0.90 | 0.95 | ▲3 | 1.79 | 96.40 | 94.70 | 2,686 | 2.57 | 4.35 |
| 84 | 6530 | 創威 | 98.20 | ▲3.20 | 3.37 | ▲13 | 5.26 | 99.50 | 94.50 | 2,622 | 2.55 | 7.77 |
| 85 | 8086 | 宏捷科 | 112.50 | ▲0.50 | 0.45 | ▼-4.26 | 3.57 | 114.50 | 110.50 | 2,548 | 2.85 | 1.3 |
| 86 | 009815 | 大華美國MAG7+ | 11.62 | ▲0.22 | 1.93 | ▲1.48 | 0.7 | 11.64 | 11.56 | 2,500 | 0.29 | -- |
| 87 | 3339 | 泰谷 | 43.80 | ▲1.70 | 4.04 | ▲1.86 | 6.65 | 43.80 | 41.00 | 2,490 | 1.06 | 3.74 |
| 88 | 3707 | 漢磊 | 62.00 | ▲1.50 | 2.48 | ▼-2.82 | 3.8 | 62.40 | 60.10 | 2,430 | 1.49 | 0.61 |
| 89 | 6190 | 萬泰科 | 68.00 | ▲0.70 | 1.04 | ▼-3.68 | 4.16 | 70.30 | 67.50 | 2,391 | 1.65 | 1.28 |
| 90 | 6716 | 應廣 | 117.00 | ▼-13.00 | -10 | ▼-8.59 | 11.15 | 131.50 | 117.00 | 2,327 | 2.82 | 7.69 |
| 91 | 6015 | 宏遠證 | 16.80 | ▲0.40 | 2.44 | ▲2.44 | 2.44 | 16.85 | 16.45 | 2,319 | 0.39 | 0.57 |
| 92 | 8932 | 智通* | 91.40 | ▲1.70 | 1.9 | ▼-3.08 | 4.35 | 92.60 | 88.70 | 2,210 | 2 | 0.62 |
| 93 | 5443 | 均豪 | 112.50 | ▲2.50 | 2.27 | ▲0.45 | 5 | 114.50 | 109.00 | 2,207 | 2.48 | 1.34 |
| 94 | 2641 | 正德 | 18.05 | ▼-0.05 | -0.28 | ▲0.28 | 2.76 | 18.40 | 17.90 | 2,194 | 0.4 | 0.66 |
| 95 | 2061 | 風青 | 54.00 | ▲2.10 | 4.05 | ▲4.45 | 5.59 | 55.70 | 52.80 | 2,168 | 1.17 | 3.78 |
| 96 | 00887 | 永豐中國科技50大 | 15.84 | ▲0.08 | 0.51 | ▼-2.82 | 1.33 | 16.02 | 15.81 | 2,152 | 0.34 | -- |
| 97 | 5864 | 致和證 | 37.15 | ▲0.85 | 2.34 | ▲3.34 | 2.2 | 37.25 | 36.45 | 2,150 | 0.79 | 0.43 |
| 98 | 4577 | 達航科技 | 87.00 | 0.00 | 0 | ▼-1.36 | 11.15 | 95.70 | 86.00 | 2,133 | 1.96 | 4.34 |
| 99 | 3693 | 營邦 | 663.00 | ▲15.00 | 2.31 | ▲12.95 | 5.25 | 678.00 | 644.00 | 2,041 | 13.5 | 4.75 |
| 100 | 6693 | 廣閎科 | 181.50 | ▲3.00 | 1.68 | ▲1.68 | 8.4 | 189.50 | 174.50 | 2,034 | 3.68 | 4.45 |
| 101 | 6727 | 亞泰金屬 | 541.00 | ▼-9.00 | -1.64 | ▲0.74 | 7.82 | 569.00 | 526.00 | 1,964 | 10.75 | 7.31 |
| 102 | 00950B | 凱基A級公司債 | 13.57 | ▲0.01 | 0.07 | ▼-0.95 | 0.15 | 13.57 | 13.55 | 1,947 | 0.26 | -- |
| 103 | 6187 | 萬潤 | 1305.00 | ▲5.00 | 0.38 | ▼-4.4 | 6.15 | 1360.00 | 1280.00 | 1,922 | 25.1 | 1.96 |
| 104 | 00981D | 主動中信非投等債 | 10.30 | ▲0.01 | 0.1 | ▲0.1 | 0.1 | 10.30 | 10.29 | 1,899 | 0.2 | -- |
| 105 | 3491 | 昇達科 | 1505.00 | ▲100.00 | 7.12 | ▼-0.33 | 6.76 | 1520.00 | 1425.00 | 1,863 | 27.62 | 2.71 |
| 106 | 3455 | 由田 | 236.50 | ▼-2.50 | -1.05 | ▼-6.89 | 7.32 | 249.00 | 231.50 | 1,858 | 4.44 | 3.1 |
| 107 | 00696B | 富邦美債20年 | 28.09 | ▲0.02 | 0.07 | ▼-0.11 | 0.25 | 28.09 | 28.02 | 1,847 | 0.52 | -- |
| 108 | 4123 | 晟德 | 30.15 | ▼-0.40 | -1.31 | ▼-4.89 | 1.8 | 30.55 | 30.00 | 1,826 | 0.55 | 0.24 |
| 109 | 4541 | 晟田 | 61.20 | ▼-1.60 | -2.55 | ▼-6.56 | 5.25 | 63.70 | 60.40 | 1,812 | 1.12 | 2.68 |
| 110 | 00725B | 國泰投資級公司債 | 33.92 | ▲0.04 | 0.12 | ▼-0.24 | 0.21 | 33.92 | 33.85 | 1,756 | 0.6 | -- |
| 111 | 4908 | 前鼎 | 224.50 | ▲20.00 | 9.78 | ▲18.16 | 12.47 | 224.50 | 199.00 | 1,732 | 3.7 | 2.21 |
| 112 | 3221 | 台嘉碩 | 49.40 | ▲1.35 | 2.81 | ▲1.23 | 3.75 | 50.40 | 48.60 | 1,662 | 0.82 | 1.58 |
| 113 | 5340 | 建榮 | 79.20 | ▲0.10 | 0.13 | ▼-6.6 | 5.69 | 81.30 | 76.80 | 1,631 | 1.28 | 0.84 |
| 114 | 3357 | 臺慶科 | 214.00 | ▲11.00 | 5.42 | ▼-4.04 | 4.43 | 215.50 | 206.50 | 1,615 | 3.42 | 1.41 |
| 115 | 3564 | 其陽 | 50.20 | ▼-2.70 | -5.1 | ▲12.68 | 7.37 | 53.40 | 49.50 | 1,606 | 0.82 | 2.72 |
| 116 | 5439 | 高技 | 261.50 | ▲0.50 | 0.19 | ▼-1.13 | 4.6 | 267.00 | 255.00 | 1,598 | 4.15 | 1.72 |
| 117 | 00773B | 中信優先金融債 | 34.71 | ▲0.01 | 0.03 | ▼-0.43 | 0.17 | 34.72 | 34.66 | 1,586 | 0.55 | -- |
| 118 | 5291 | 邑昇 | 67.00 | ▼-1.70 | -2.47 | ▼-2.19 | 8.01 | 71.50 | 66.00 | 1,559 | 1.06 | 3.72 |
| 119 | 3088 | 艾訊 | 127.00 | ▲7.00 | 5.83 | ▲2.42 | 4.58 | 128.50 | 123.00 | 1,552 | 1.96 | 1.43 |
| 120 | 8096 | 擎亞 | 104.50 | ▲0.50 | 0.48 | ▼-4.57 | 4.33 | 107.00 | 102.50 | 1,547 | 1.61 | 1.04 |
| 121 | 00877 | 復華中國5G | 36.28 | ▲0.17 | 0.47 | ▼-3.33 | 1.83 | 36.94 | 36.28 | 1,542 | 0.56 | -- |
| 122 | 4127 | 天良 | 61.30 | ▼-4.70 | -7.12 | ▼-22.21 | 9.85 | 65.90 | 59.40 | 1,518 | 0.92 | 3.32 |
| 123 | 6275 | 元山 | 48.15 | ▲3.10 | 6.88 | ▲5.36 | 8.66 | 48.90 | 45.00 | 1,514 | 0.72 | 1.88 |
| 124 | 6244 | 茂迪 | 23.40 | ▲0.30 | 1.3 | ▼-4.1 | 2.16 | 23.70 | 23.20 | 1,456 | 0.34 | 0.38 |
| 125 | 6186 | 新潤 | 31.30 | ▼-0.45 | -1.42 | ▼-3.69 | 5.67 | 33.10 | 31.30 | 1,453 | 0.47 | 0.75 |
| 126 | 00719B | 元大美債1-3 | 31.04 | ▲0.02 | 0.06 | ▲0.23 | 0.13 | 31.05 | 31.01 | 1,437 | 0.45 | -- |
| 127 | 00970B | 台新BBB投等債20+ | 9.04 | ▲0.01 | 0.11 | ▼-0.22 | 0.22 | 9.04 | 9.02 | 1,431 | 0.13 | -- |
| 128 | 00942B | 台新美A公司債20+ | 13.73 | 0.00 | 0 | ▼-0.44 | 0.22 | 13.73 | 13.70 | 1,421 | 0.2 | -- |
| 129 | 00859B | 群益0-1年美債 | 41.03 | ▲0.02 | 0.05 | ▲0.44 | 0.17 | 41.03 | 40.96 | 1,402 | 0.58 | -- |
| 130 | 5009 | 榮剛 | 33.20 | ▼-0.15 | -0.45 | ▼-0.3 | 1.2 | 33.50 | 33.10 | 1,402 | 0.47 | 0.23 |
| 131 | 3362 | 先進光 | 210.00 | ▲12.00 | 6.06 | ▲5.26 | 7.07 | 210.00 | 196.00 | 1,394 | 2.87 | 0.95 |
| 132 | 8040 | 九暘 | 75.00 | ▲0.30 | 0.4 | ▲3.73 | 3.75 | 76.50 | 73.70 | 1,339 | 1 | 1.39 |
| 133 | 00772B | 中信高評級公司債 | 32.39 | ▲0.03 | 0.09 | ▼-0.4 | 0.28 | 32.40 | 32.31 | 1,337 | 0.43 | -- |
| 134 | 00959B | 大華投等美債15Y+ | 9.06 | 0.00 | 0 | ▼-0.77 | 0.11 | 9.06 | 9.05 | 1,316 | 0.12 | -- |
| 135 | 3162 | 精確 | 70.80 | ▼-0.70 | -0.98 | ▼-2.48 | 5.73 | 73.20 | 69.10 | 1,315 | 0.93 | 0.85 |
| 136 | 8436 | 大江 | 112.50 | ▲0.50 | 0.45 | ▼-10.36 | 4.46 | 113.00 | 108.00 | 1,314 | 1.45 | 1.12 |
| 137 | 6218 | 豪勉 | 42.25 | ▼-0.35 | -0.82 | ▲3.81 | 5.28 | 43.75 | 41.50 | 1,297 | 0.55 | 2.02 |
| 138 | 8240 | 華宏 | 51.50 | ▲3.70 | 7.74 | ▲14.96 | 8.89 | 51.50 | 47.25 | 1,279 | 0.64 | 1.28 |
| 139 | 4749 | 新應材 | 776.00 | ▲17.00 | 2.24 | ▼-1.77 | 4.87 | 813.00 | 776.00 | 1,262 | 10.03 | 1.33 |
| 140 | 6683 | 雍智科技 | 1360.00 | ▼-25.00 | -1.81 | ▲13.33 | 9.03 | 1460.00 | 1335.00 | 1,253 | 17.35 | 4.55 |
| 141 | 6175 | 立敦 | 71.80 | ▲2.50 | 3.61 | ▼-6.51 | 4.33 | 72.90 | 69.90 | 1,251 | 0.9 | 0.83 |
| 142 | 5289 | 宜鼎 | 1360.00 | ▲15.00 | 1.12 | ▼-7.48 | 4.83 | 1385.00 | 1320.00 | 1,231 | 16.64 | 1.28 |
| 143 | 6510 | 精測 | 3350.00 | 0.00 | 0 | ▲25 | 6.57 | 3540.00 | 3320.00 | 1,218 | 41.61 | 3.7 |
| 144 | 6617 | 共信-KY | 123.00 | ▲9.50 | 8.37 | ▲0.41 | 9.69 | 124.00 | 113.00 | 1,216 | 1.46 | 0.95 |
| 145 | 5392 | 能率 | 42.95 | ▼-0.05 | -0.12 | ▼-11.08 | 4.65 | 44.50 | 42.50 | 1,208 | 0.52 | 0.68 |
| 146 | 5498 | 凱崴 | 53.40 | ▲0.50 | 0.95 | ▼-8.09 | 4.16 | 54.70 | 52.50 | 1,191 | 0.64 | 0.62 |
| 147 | 6640 | 均華 | 1250.00 | ▲65.00 | 5.49 | ▲17.92 | 6.33 | 1265.00 | 1190.00 | 1,184 | 14.56 | 4.1 |
| 148 | 6588 | 東典光電 | 108.50 | ▲5.50 | 5.34 | ▼-3.12 | 6.8 | 109.50 | 102.50 | 1,184 | 1.25 | 3.41 |
| 149 | 6125 | 廣運 | 51.50 | ▼-0.40 | -0.77 | ▲0.98 | 3.85 | 52.70 | 50.70 | 1,157 | 0.6 | 0.45 |
| 150 | 3290 | 東浦 | 45.50 | ▼-1.05 | -2.26 | ▼-7.61 | 4.73 | 47.30 | 45.10 | 1,155 | 0.53 | 1.28 |
| 151 | 3078 | 僑威 | 46.10 | ▲0.10 | 0.22 | ▼-12.36 | 4.78 | 46.50 | 44.30 | 1,132 | 0.51 | 0.5 |
| 152 | 7717 | 萊德光電-KY | 449.50 | ▲40.50 | 9.9 | ▲2.16 | 8.19 | 449.50 | 416.00 | 1,126 | 5.04 | 4.53 |
| 153 | 4991 | 環宇-KY | 497.00 | ▲12.50 | 2.58 | ▼-4.42 | 7.22 | 505.00 | 470.00 | 1,119 | 5.52 | 0.92 |
| 154 | 3529 | 力旺 | 2385.00 | ▲55.00 | 2.36 | ▼-6.1 | 6.87 | 2515.00 | 2355.00 | 1,104 | 26.73 | 1.48 |
| 155 | 3066 | 李洲 | 24.70 | ▼-0.05 | -0.2 | ▼-10.18 | 5.66 | 25.60 | 24.20 | 1,075 | 0.27 | 1.29 |
| 156 | 4743 | 合一 | 44.65 | ▼-0.10 | -0.22 | ▼-4.9 | 2.91 | 45.15 | 43.85 | 1,070 | 0.47 | 0.22 |
| 157 | 4716 | 大立 | 17.30 | ▲0.20 | 1.17 | ▼-9.66 | 3.8 | 17.40 | 16.75 | 1,066 | 0.18 | 1.13 |
| 158 | 8050 | 廣積 | 56.40 | ▲2.20 | 4.06 | 0 | 3.51 | 56.60 | 54.70 | 1,062 | 0.59 | 0.52 |
| 159 | 6284 | 佳邦 | 79.10 | ▲3.50 | 4.63 | ▼-2.83 | 3.17 | 79.30 | 76.90 | 1,055 | 0.83 | 0.71 |
| 160 | 3680 | 家登 | 518.00 | ▲6.00 | 1.17 | ▲3.6 | 5.47 | 532.00 | 504.00 | 1,046 | 5.41 | 1.09 |
| 161 | 4903 | 聯光通 | 36.95 | ▼-0.30 | -0.81 | ▲0.54 | 5.1 | 38.55 | 36.65 | 1,028 | 0.38 | 0.98 |
| 162 | 00984B | 大華優利美A債15 | 15.73 | ▲0.02 | 0.13 | ▼-0.76 | 0.25 | 15.73 | 15.69 | 1,025 | 0.16 | -- |
| 163 | 00966B | 統一ESG投等債15+ | 13.42 | ▲0.01 | 0.07 | ▼-0.74 | 0.15 | 13.42 | 13.40 | 1,019 | 0.14 | -- |
| 164 | 3685 | 元創精密 | 36.90 | ▲0.70 | 1.93 | 0 | 3.04 | 37.50 | 36.40 | 1,016 | 0.38 | 1.28 |
| 165 | 00853B | 統一美債10年Aa-A | 26.67 | ▲0.02 | 0.08 | ▼-0.52 | 0.15 | 26.69 | 26.65 | 1,004 | 0.27 | -- |
| 166 | 00864B | 中信美國公債0-1 | 45.96 | ▲0.01 | 0.02 | ▲0.35 | 0.24 | 45.99 | 45.88 | 995 | 0.46 | -- |
| 167 | 3689 | 湧德 | 116.50 | ▲2.00 | 1.75 | 0 | 3.49 | 118.00 | 114.00 | 994 | 1.15 | 1.11 |
| 168 | 7777 | 能率亞洲 | 38.30 | ▲0.25 | 0.66 | ▼-4.61 | 2.76 | 38.90 | 37.85 | 956 | 0.37 | 0.51 |
| 169 | 6026 | 福邦證 | 15.15 | ▲0.10 | 0.66 | ▲0.33 | 1.33 | 15.20 | 15.00 | 947 | 0.14 | 0.24 |
| 170 | 3163 | 波若威 | 775.00 | ▲55.00 | 7.64 | ▲2.79 | 6.53 | 775.00 | 728.00 | 945 | 7.16 | 1 |
| 171 | 00988B | 玉山嚴選非投債 | 19.49 | 0.00 | 0 | 0 | 0.15 | 19.49 | 19.46 | 941 | 0.18 | -- |
| 172 | 3556 | 禾瑞亞 | 58.10 | ▼-3.30 | -5.37 | ▼-7.63 | 3.42 | 59.00 | 56.90 | 914 | 0.53 | 1.43 |
| 173 | 00985D | 主動貝萊德優投等 | 9.82 | ▲0.02 | 0.2 | ▼-0.1 | 0.31 | 9.82 | 9.79 | 890 | 0.09 | -- |
| 174 | 3293 | 鈊象 | 709.00 | ▲6.00 | 0.85 | ▲0.28 | 1 | 710.00 | 703.00 | 884 | 6.25 | 0.31 |
| 175 | 3213 | 茂訊 | 129.00 | ▲2.00 | 1.57 | ▲0.78 | 4.72 | 134.50 | 128.50 | 879 | 1.15 | 1.5 |
| 176 | 6532 | 瑞耘 | 98.00 | ▼-1.80 | -1.8 | ▲9.87 | 5.01 | 103.00 | 98.00 | 879 | 0.88 | 2.35 |
| 177 | 6122 | 擎邦 | 51.30 | ▼-0.60 | -1.16 | ▲5.45 | 2.5 | 52.50 | 51.20 | 878 | 0.45 | 1.12 |
| 178 | 8936 | 國統 | 50.30 | 0.00 | 0 | ▼-1.57 | 0.6 | 50.60 | 50.30 | 874 | 0.44 | 0.35 |
| 179 | 3675 | 德微 | 282.00 | ▲5.00 | 1.81 | ▲1.62 | 5.6 | 283.50 | 268.00 | 873 | 2.42 | 1.65 |
| 180 | 00980T | 平衡凱基美國TOP | 11.94 | ▲0.16 | 1.36 | ▲1.62 | 0.42 | 11.95 | 11.90 | 871 | 0.1 | -- |
| 181 | 00740B | 富邦全球投等債 | 37.31 | ▲0.07 | 0.19 | ▼-0.16 | 0.32 | 37.31 | 37.19 | 870 | 0.32 | -- |
| 182 | 00990B | 國泰收益非投等債 | 9.95 | ▼-0.01 | -0.1 | ▲0.1 | 0.2 | 9.97 | 9.95 | 856 | 0.09 | -- |
| 183 | 5386 | 青雲 | 258.50 | ▼-1.50 | -0.58 | 0 | 5.58 | 266.50 | 252.00 | 854 | 2.2 | 1.58 |
| 184 | 4167 | 松瑞藥 | 19.15 | ▲0.15 | 0.79 | ▼-4.25 | 2.37 | 19.25 | 18.80 | 852 | 0.16 | 0.26 |
| 185 | 6667 | 信紘科 | 239.50 | ▲21.50 | 9.86 | ▲8.37 | 4.13 | 239.50 | 230.50 | 837 | 1.98 | 1.7 |
| 186 | 4303 | 信立 | 34.70 | ▼-0.80 | -2.25 | ▼-11.03 | 3.52 | 35.70 | 34.45 | 829 | 0.29 | 0.88 |
| 187 | 6913 | 鴻呈 | 151.00 | ▲2.00 | 1.34 | ▼-5.03 | 6.71 | 155.00 | 145.00 | 821 | 1.23 | 1.87 |
| 188 | 8383 | 千附 | 65.20 | ▲1.00 | 1.56 | ▼-1.36 | 3.12 | 66.00 | 64.00 | 804 | 0.52 | 0.71 |
| 189 | 6509 | 聚和 | 46.80 | ▼-0.15 | -0.32 | ▲0.75 | 2.66 | 47.55 | 46.30 | 799 | 0.37 | 0.41 |
| 190 | 5309 | 系統電 | 52.00 | ▲1.30 | 2.56 | ▼-4.06 | 3.16 | 52.00 | 50.40 | 791 | 0.41 | 0.34 |
| 191 | 4128 | 中天 | 14.65 | ▲0.10 | 0.69 | ▼-4.25 | 4.81 | 15.10 | 14.40 | 765 | 0.11 | 0.13 |
| 192 | 00761B | 國泰A級公司債 | 32.95 | ▲0.02 | 0.06 | ▼-0.33 | 0.18 | 32.96 | 32.90 | 762 | 0.25 | -- |
| 193 | 3594 | 磐儀 | 49.15 | ▲1.85 | 3.91 | ▼-0.71 | 4.44 | 49.20 | 47.10 | 755 | 0.37 | 0.79 |
| 194 | 4105 | 東洋 | 77.00 | ▼-0.30 | -0.39 | ▼-1.03 | 1.81 | 77.70 | 76.30 | 746 | 0.57 | 0.3 |
| 195 | 5263 | 智崴 | 103.00 | ▲4.70 | 4.78 | ▲3.52 | 7.83 | 106.00 | 98.30 | 739 | 0.76 | 1 |
| 196 | 3265 | 台星科 | 176.50 | ▲3.50 | 2.02 | ▼-5.36 | 2.89 | 177.00 | 172.00 | 730 | 1.27 | 0.54 |
| 197 | 4973 | 廣穎 | 149.50 | ▲3.00 | 2.05 | ▼-2.29 | 3.07 | 150.00 | 145.50 | 720 | 1.07 | 1.1 |
| 198 | 6664 | 群翊 | 355.50 | ▼-7.50 | -2.07 | ▼-1.11 | 6.06 | 370.00 | 348.00 | 720 | 2.57 | 1.18 |
| 199 | 6907 | 雅特力-KY | 181.50 | ▲4.00 | 2.25 | ▼-2.42 | 3.94 | 183.50 | 176.50 | 719 | 1.3 | 1.15 |
| 200 | 8099 | 大世科 | 61.20 | ▼-0.30 | -0.49 | ▼-1.61 | 2.44 | 61.60 | 60.10 | 705 | 0.43 | 0.7 |
