台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 1815 | 富喬 | 154.00 | 0.00 | 0 | ▲10 | 7.14 | 161.50 | 150.50 | 188,159 | 294.82 | 32.14 | |
| 2 | 5498 | 凱崴 | 62.10 | ▼-3.60 | -5.48 | ▲3.85 | 11.26 | 68.40 | 61.00 | 59,620 | 38.61 | 30.8 | |
| 3 | 00937B | 群益ESG投等債20+ | 14.03 | ▼-0.07 | -0.5 | ▼-0.85 | 0.5 | 14.03 | 13.96 | 44,163 | 6.18 | -- | |
| 4 | 5340 | 建榮 | 95.70 | ▼-1.80 | -1.85 | ▲2.9 | 10.56 | 105.50 | 95.20 | 30,431 | 30.8 | 15.61 | |
| 5 | 00679B | 元大美債20年 | 25.79 | ▼-0.05 | -0.19 | ▲0.19 | 0.62 | 25.80 | 25.64 | 28,287 | 7.28 | -- | |
| 6 | 4939 | 亞電 | 78.70 | ▲0.40 | 0.51 | ▼-5.52 | 8.68 | 84.90 | 78.10 | 26,583 | 21.59 | 27.07 | |
| 7 | 5314 | 世紀* | 26.20 | ▼-1.30 | -4.73 | ▼-3.85 | 6 | 27.75 | 26.10 | 25,171 | 6.74 | 8.62 | |
| 8 | 3105 | 穩懋 | 475.00 | ▼-7.00 | -1.45 | ▼-5.19 | 9.75 | 517.00 | 470.00 | 25,118 | 123.57 | 5.92 | |
| 9 | 3354 | 律勝 | 50.50 | ▲4.55 | 9.9 | ▲20.81 | 8.71 | 50.50 | 46.50 | 23,827 | 11.66 | 33.98 | |
| 10 | 6182 | 合晶 | 105.00 | ▼-2.50 | -2.33 | ▼-4.98 | 5.58 | 111.00 | 105.00 | 21,633 | 23.39 | 3.46 | |
| 11 | 6147 | 頎邦 | 202.50 | ▼-5.50 | -2.64 | ▼-2.41 | 7.21 | 215.00 | 200.00 | 20,887 | 43.27 | 2.81 | |
| 12 | 6173 | 信昌電 | 259.00 | ▼-12.50 | -4.6 | ▼-8.8 | 18.42 | 298.00 | 248.00 | 20,686 | 56.59 | 12.85 | |
| 13 | 4903 | 聯光通 | 54.20 | ▲0.50 | 0.93 | ▼-6.55 | 12.85 | 58.50 | 51.60 | 19,142 | 10.5 | 18.17 | |
| 14 | 6207 | 雷科 | 135.00 | ▲3.00 | 2.27 | ▲2.66 | 10.23 | 145.00 | 131.50 | 18,279 | 25.81 | 19.64 | |
| 15 | 3264 | 欣銓 | 247.00 | ▼-11.00 | -4.26 | ▼-4.45 | 6.59 | 263.50 | 246.50 | 16,594 | 42.14 | 3.39 | |
| 16 | 8358 | 金居 | 469.50 | ▼-14.50 | -3 | ▼-0.53 | 8.57 | 510.00 | 468.50 | 16,535 | 80.98 | 6.55 | |
| 17 | 00888 | 永豐台灣ESG | 33.93 | ▼-0.23 | -0.67 | ▼-1.62 | 1.64 | 34.37 | 33.81 | 16,383 | 5.58 | -- | |
| 18 | 00687B | 國泰20年美債 | 26.82 | ▼-0.04 | -0.15 | ▲0.26 | 0.63 | 26.83 | 26.66 | 15,454 | 4.13 | -- | |
| 19 | 00764B | 群益25年美債 | 26.73 | ▼-0.08 | -0.3 | ▲0.19 | 0.48 | 26.73 | 26.60 | 13,954 | 3.73 | -- | |
| 20 | 5475 | 德宏 | 228.50 | ▲20.50 | 9.86 | ▲15.11 | 10.1 | 228.50 | 207.50 | 13,214 | 29.38 | 10.39 | |
| 21 | 3624 | 光頡 | 136.50 | ▼-1.50 | -1.09 | ▼-8.7 | 7.61 | 144.50 | 134.00 | 12,963 | 18.03 | 11.05 | |
| 22 | 8042 | 金山電 | 135.00 | ▲4.00 | 3.05 | ▼-6.25 | 10.69 | 143.00 | 129.00 | 10,959 | 14.96 | 8.34 | |
| 23 | 6488 | 環球晶 | 844.00 | ▼-38.00 | -4.31 | ▼-6.43 | 5.78 | 890.00 | 839.00 | 10,631 | 91.76 | 2.22 | |
| 24 | 3374 | 精材 | 428.00 | ▼-10.00 | -2.28 | ▼-1.27 | 6.28 | 449.50 | 422.00 | 10,093 | 44.1 | 3.72 | |
| 25 | 00725B | 國泰投資級公司債 | 33.42 | ▼-0.19 | -0.57 | ▼-1.85 | 0.51 | 33.45 | 33.28 | 10,000 | 3.34 | -- | |
| 26 | 00981B | 第一金優選非投債 | 9.01 | ▲0.01 | 0.11 | ▼-0.33 | 0.22 | 9.01 | 8.99 | 9,654 | 0.87 | -- | |
| 27 | 5347 | 世界 | 160.00 | ▼-3.50 | -2.14 | ▼-4.48 | 3.67 | 166.00 | 160.00 | 9,532 | 15.48 | 0.51 | |
| 28 | 8074 | 鉅橡 | 61.10 | 0.00 | 0 | ▲9.89 | 11.95 | 66.10 | 58.80 | 9,278 | 5.77 | 10.67 | |
| 29 | 6274 | 台燿 | 1550.00 | ▼-80.00 | -4.91 | ▼-4.02 | 7.06 | 1650.00 | 1535.00 | 8,941 | 143.03 | 2.99 | |
| 30 | 6234 | 高僑 | 47.95 | ▼-0.85 | -1.74 | ▼-0.31 | 6.97 | 50.60 | 47.20 | 8,431 | 4.13 | 8.4 | |
| 31 | 00722B | 群益投資級電信債 | 33.37 | ▼-0.12 | -0.36 | ▼-1.85 | 0.69 | 33.40 | 33.17 | 8,414 | 2.81 | -- | |
| 32 | 3441 | 聯一光 | 268.00 | ▲24.00 | 9.84 | ▲12.84 | 4.92 | 268.00 | 256.00 | 8,205 | 21.73 | 20.49 | |
| 33 | 00933B | 國泰10Y+金融債 | 15.40 | ▼-0.03 | -0.19 | ▼-0.52 | 0.78 | 15.40 | 15.28 | 8,032 | 1.23 | -- | |
| 34 | 5483 | 中美晶 | 191.50 | ▼-2.00 | -1.03 | ▼-4.25 | 4.65 | 199.50 | 190.50 | 7,970 | 15.55 | 1.24 | |
| 35 | 00411A | 主動統一前沿科技 | 9.87 | ▼-0.03 | -0.3 | ▼-2.76 | 1.41 | 9.95 | 9.81 | 7,948 | 0.79 | -- | |
| 36 | 5309 | 系統電 | 70.00 | ▲1.20 | 1.74 | ▼-2.23 | 5.38 | 71.50 | 67.80 | 7,639 | 5.33 | 3.31 | |
| 37 | 00948B | 中信優息投資級債 | 9.02 | ▼-0.06 | -0.66 | ▼-0.88 | 0.44 | 9.03 | 8.99 | 7,126 | 0.64 | -- | |
| 38 | 6199 | 天品 | 147.00 | ▲1.50 | 1.03 | ▲2.08 | 10.65 | 150.00 | 134.50 | 6,980 | 10.14 | 11.3 | |
| 39 | 00724B | 群益投資級金融債 | 32.14 | ▼-0.15 | -0.46 | ▼-1.71 | 0.53 | 32.22 | 32.05 | 6,177 | 1.98 | -- | |
| 40 | 3707 | 漢磊 | 72.90 | ▼-0.70 | -0.95 | ▼-6.06 | 4.76 | 76.20 | 72.70 | 6,131 | 4.57 | 1.53 | |
| 41 | 8069 | 元太 | 156.00 | ▼-1.00 | -0.64 | ▲0.65 | 2.87 | 158.50 | 154.00 | 6,061 | 9.48 | 0.52 | |
| 42 | 8064 | 東捷 | 113.50 | ▼-3.50 | -2.99 | ▼-3.81 | 7.69 | 122.50 | 113.50 | 5,718 | 6.76 | 3.09 | |
| 43 | 6217 | 中探針 | 171.50 | ▼-5.50 | -3.11 | ▼-11.6 | 6.78 | 182.50 | 170.50 | 5,306 | 9.35 | 4.53 | |
| 44 | 5351 | 鈺創 | 100.50 | ▼-1.50 | -1.47 | ▼-4.29 | 3.43 | 104.00 | 100.50 | 5,282 | 5.39 | 1.61 | |
| 45 | 8086 | 宏捷科 | 126.00 | ▼-3.50 | -2.7 | ▼-3.82 | 5.41 | 133.00 | 126.00 | 5,184 | 6.67 | 2.64 | |
| 46 | 6517 | 保勝光學 | 74.20 | ▼-0.30 | -0.4 | ▼-3.64 | 7.92 | 79.70 | 73.80 | 4,988 | 3.83 | 16.31 | |
| 47 | 4577 | 達航科技 | 105.00 | ▲3.50 | 3.45 | ▲13.51 | 9.85 | 108.50 | 98.50 | 4,984 | 5.18 | 10.14 | |
| 48 | 4542 | 科嶠 | 375.00 | ▼-18.50 | -4.7 | ▲4.75 | 8.13 | 401.50 | 369.50 | 4,972 | 19.19 | 14.1 | |
| 49 | 3234 | 光環 | 185.50 | ▲7.50 | 4.21 | ▲5.1 | 9.55 | 193.00 | 176.00 | 4,956 | 9.22 | 4.45 | |
| 50 | 00998A | 主動復華金融股息 | 16.06 | ▼-0.19 | -1.17 | ▼-0.68 | 0.8 | 16.15 | 16.02 | 4,943 | 0.79 | -- | |
| 51 | 00720B | 元大投資級公司債 | 31.86 | ▼-0.14 | -0.44 | ▼-0.13 | 0.5 | 31.87 | 31.71 | 4,938 | 1.57 | -- | |
| 52 | 6127 | 九豪 | 58.00 | ▼-1.00 | -1.69 | ▼-6.45 | 5.76 | 61.20 | 57.80 | 4,903 | 2.9 | 4.54 | |
| 53 | 8227 | 巨有科技 | 295.00 | ▲17.50 | 6.31 | ▲4.61 | 10.09 | 305.00 | 277.00 | 4,884 | 14.5 | 12.35 | |
| 54 | 1569 | 濱川 | 79.70 | ▲0.60 | 0.76 | ▲1.01 | 4.93 | 82.40 | 78.50 | 4,741 | 3.81 | 3.29 | |
| 55 | 6548 | 長科* | 77.30 | ▼-3.60 | -4.45 | ▼-7.31 | 6.67 | 82.70 | 77.30 | 4,628 | 3.69 | 0.49 | |
| 56 | 3630 | 新鉅科 | 29.00 | ▼-1.30 | -4.29 | ▼-1.02 | 7.59 | 31.30 | 29.00 | 4,406 | 1.33 | 2.16 | |
| 57 | 3260 | 威剛 | 335.50 | ▲0.50 | 0.15 | ▼-6.81 | 3.88 | 346.50 | 333.50 | 4,145 | 14.1 | 1.23 | |
| 58 | 3498 | 陽程 | 239.50 | ▲3.00 | 1.27 | ▲0.84 | 5.92 | 249.00 | 235.00 | 3,811 | 9.24 | 6.22 | |
| 59 | 6179 | 亞通 | 37.60 | 0.00 | 0 | ▲1.48 | 3.06 | 38.50 | 37.35 | 3,782 | 1.43 | 2.13 | |
| 60 | 5228 | 鈺鎧 | 59.60 | ▲4.10 | 7.39 | ▲6.62 | 8.65 | 61.00 | 56.20 | 3,757 | 2.24 | 9.87 | |
| 61 | 6148 | 驊宏資 | 39.85 | ▲0.80 | 2.05 | ▼-5.01 | 3.97 | 40.45 | 38.90 | 3,752 | 1.49 | 8.05 | |
| 62 | 00795B | 中信美國公債20年 | 25.93 | ▼-0.07 | -0.27 | ▲0.15 | 0.69 | 25.94 | 25.76 | 3,742 | 0.97 | -- | |
| 63 | 00719B | 元大美債1-3 | 31.81 | ▲0.12 | 0.38 | ▲0.57 | 0.38 | 31.82 | 31.70 | 3,714 | 1.18 | -- | |
| 64 | 3483 | 力致 | 95.50 | ▲8.60 | 9.9 | ▲6.11 | 9.9 | 95.50 | 86.90 | 3,713 | 3.52 | 3.75 | |
| 65 | 1595 | 川寶 | 80.80 | ▲4.30 | 5.62 | ▲8.6 | 10.07 | 83.10 | 75.40 | 3,676 | 2.96 | 6.39 | |
| 66 | 8089 | 康全電訊 | 23.90 | ▲0.10 | 0.42 | ▲10.39 | 10.08 | 26.15 | 23.75 | 3,595 | 0.91 | 5.45 | |
| 67 | 00751B | 元大AAA至A公司債 | 29.94 | ▼-0.12 | -0.4 | ▲0.03 | 0.47 | 29.94 | 29.80 | 3,498 | 1.04 | -- | |
| 68 | 5425 | 台半 | 90.50 | ▼-0.90 | -0.98 | ▼-2.27 | 3.72 | 93.80 | 90.40 | 3,408 | 3.14 | 1.29 | |
| 69 | 3324 | 雙鴻 | 1395.00 | ▲15.00 | 1.09 | ▼-2.11 | 6.16 | 1450.00 | 1365.00 | 3,393 | 47.63 | 3.65 | |
| 70 | 1785 | 光洋科 | 95.50 | ▼-1.70 | -1.75 | ▼-4.02 | 3.29 | 98.70 | 95.50 | 3,386 | 3.29 | 0.57 | |
| 71 | 4714 | 永捷 | 12.10 | ▼-0.10 | -0.82 | ▼-2.81 | 5.33 | 12.70 | 12.05 | 3,241 | 0.4 | 1.46 | |
| 72 | 3580 | 友威科 | 115.50 | ▼-2.50 | -2.12 | ▼-4.94 | 8.05 | 122.00 | 112.50 | 3,215 | 3.75 | 8.15 | |
| 73 | 00931B | 統一美債20年 | 12.90 | ▼-0.04 | -0.31 | ▼-0.92 | 0.62 | 12.90 | 12.82 | 3,208 | 0.41 | -- | |
| 74 | 3362 | 先進光 | 169.00 | ▲0.50 | 0.3 | ▼-1.74 | 5.93 | 178.00 | 168.00 | 3,170 | 5.5 | 2.15 | |
| 75 | 00859B | 群益0-1年美債 | 41.63 | ▲0.12 | 0.29 | ▲0.41 | 0.48 | 41.65 | 41.45 | 3,035 | 1.26 | -- | |
| 76 | 009823 | 群益S&P500 | 10.71 | 0.00 | 0 | ▼-0.37 | 0.65 | 10.75 | 10.68 | 3,021 | 0.32 | -- | |
| 77 | 6016 | 康和證 | 22.10 | ▼-0.50 | -2.21 | ▼-4.95 | 2.65 | 22.65 | 22.05 | 2,921 | 0.65 | 0.38 | |
| 78 | 6620 | 漢達 | 129.50 | ▼-8.50 | -6.16 | ▼-9.76 | 10.14 | 143.50 | 129.50 | 2,905 | 3.94 | 1.75 | |
| 79 | 3230 | 錦明 | 23.45 | ▲2.10 | 9.84 | ▼-1.05 | 19.67 | 23.45 | 19.25 | 2,897 | 0.6 | 3.37 | |
| 80 | 6174 | 安碁 | 53.10 | ▲2.80 | 5.57 | ▲0.19 | 9.15 | 55.30 | 50.70 | 2,837 | 1.52 | 5.67 | |
| 81 | 6609 | 瀧澤科 | 41.00 | ▼-2.75 | -6.29 | ▲3.02 | 8.46 | 44.70 | 41.00 | 2,820 | 1.22 | 3.89 | |
| 82 | 6218 | 豪勉 | 52.50 | ▼-0.80 | -1.5 | ▼-1.13 | 7.69 | 56.30 | 52.20 | 2,687 | 1.46 | 4.18 | |
| 83 | 00990B | 國泰收益非投等債 | 9.97 | ▲0.01 | 0.1 | ▼-0.1 | 0.3 | 9.98 | 9.95 | 2,604 | 0.26 | -- | |
| 84 | 00887 | 永豐中國科技50大 | 13.96 | ▲0.05 | 0.36 | ▼-0.92 | 2.52 | 14.22 | 13.87 | 2,524 | 0.35 | -- | |
| 85 | 6290 | 良維 | 252.50 | ▼-7.00 | -2.7 | ▼-4.72 | 4.82 | 264.50 | 252.00 | 2,505 | 6.45 | 1.48 | |
| 86 | 8043 | 蜜望實 | 133.50 | ▼-0.50 | -0.37 | ▼-5.65 | 6.34 | 142.00 | 133.50 | 2,488 | 3.42 | 3.11 | |
| 87 | 3287 | 廣寰科 | 70.30 | ▲4.80 | 7.33 | ▲17.95 | 9.77 | 71.90 | 65.50 | 2,456 | 1.7 | 5.59 | |
| 88 | 00981D | 主動中信非投等債 | 10.13 | ▲0.02 | 0.2 | ▼-0.88 | 0.79 | 10.14 | 10.06 | 2,447 | 0.25 | -- | |
| 89 | 6187 | 萬潤 | 1320.00 | ▼-85.00 | -6.05 | ▼-6.38 | 8.54 | 1430.00 | 1310.00 | 2,377 | 32.66 | 2.42 | |
| 90 | 6925 | 意藍 | 102.50 | ▲9.10 | 9.74 | ▲13.26 | 9.74 | 102.50 | 93.40 | 2,353 | 2.33 | 11.76 | |
| 91 | 3685 | 元創精密 | 35.05 | ▼-0.95 | -2.64 | ▼-3.44 | 4.86 | 35.95 | 34.20 | 2,341 | 0.83 | 2.94 | |
| 92 | 5230 | 雷笛克光學 | 26.10 | ▼-0.90 | -3.33 | ▼-6.12 | 7.59 | 28.00 | 25.95 | 2,318 | 0.62 | 4.12 | |
| 93 | 3236 | 千如 | 52.10 | ▼-0.20 | -0.38 | ▼-4.05 | 4.97 | 54.30 | 51.70 | 2,315 | 1.22 | 2.2 | |
| 94 | 8027 | 鈦昇 | 182.50 | ▲1.00 | 0.55 | ▼-2.67 | 6.89 | 194.00 | 181.50 | 2,306 | 4.31 | 2.1 | |
| 95 | 3693 | 營邦 | 721.00 | ▲17.00 | 2.41 | ▲0.84 | 6.39 | 748.00 | 703.00 | 2,250 | 16.48 | 5.23 | |
| 96 | 5465 | 富驊 | 38.05 | ▲1.65 | 4.53 | ▲5.55 | 10.3 | 39.50 | 35.75 | 2,236 | 0.85 | 1.51 | |
| 97 | 6532 | 瑞耘 | 118.50 | ▼-5.50 | -4.44 | ▼-3.66 | 6.05 | 125.50 | 118.00 | 2,193 | 2.64 | 5.86 | |
| 98 | 4991 | 環宇-KY | 429.50 | ▼-2.00 | -0.46 | ▼-3.05 | 4.75 | 448.50 | 428.00 | 2,165 | 9.47 | 1.78 | |
| 99 | 4716 | 大立 | 18.95 | ▲0.35 | 1.88 | ▲2.99 | 7.53 | 19.85 | 18.45 | 2,164 | 0.42 | 2.29 | |
| 100 | 8383 | 千附 | 70.20 | ▲1.10 | 1.59 | ▲1.89 | 4.34 | 72.50 | 69.50 | 2,146 | 1.53 | 1.89 | |
| 101 | 3081 | 聯亞 | 2490.00 | ▼-80.00 | -3.11 | ▼-2.16 | 5.06 | 2620.00 | 2490.00 | 2,133 | 54.63 | 2.09 | |
| 102 | 6015 | 宏遠證 | 17.15 | ▼-0.25 | -1.44 | ▼-3.92 | 2.59 | 17.45 | 17.00 | 2,097 | 0.36 | 0.52 | |
| 103 | 5864 | 致和證 | 36.80 | ▼-0.75 | -2 | ▼-4.91 | 2 | 37.50 | 36.75 | 2,029 | 0.75 | 0.4 | |
| 104 | 6244 | 茂迪 | 21.30 | ▲0.15 | 0.71 | ▼-1.39 | 2.6 | 21.75 | 21.20 | 1,986 | 0.43 | 0.51 | |
| 105 | 5328 | 華容 | 52.20 | ▼-0.10 | -0.19 | ▼-4.4 | 4.78 | 54.50 | 52.00 | 1,963 | 1.04 | 1.14 | |
| 106 | 00877 | 復華中國5G | 30.24 | ▲0.38 | 1.27 | ▲0.2 | 3.85 | 30.94 | 29.79 | 1,962 | 0.59 | -- | |
| 107 | 6538 | 倉和 | 293.50 | ▼-3.50 | -1.18 | ▲2.98 | 6.9 | 310.50 | 290.00 | 1,929 | 5.79 | 5.18 | |
| 108 | 5013 | 強新 | 49.60 | ▲4.50 | 9.98 | ▲13.37 | 13.3 | 49.60 | 43.60 | 1,859 | 0.89 | 1.39 | |
| 109 | 00955 | 中信日本商社 | 16.37 | ▼-0.14 | -0.85 | ▼-0.61 | 0.85 | 16.48 | 16.34 | 1,850 | 0.3 | -- | |
| 110 | 3490 | 單井 | 44.10 | ▲0.80 | 1.85 | ▲0.46 | 3.93 | 45.00 | 43.30 | 1,782 | 0.79 | 3.24 | |
| 111 | 3455 | 由田 | 257.00 | ▲1.00 | 0.39 | ▼-7.22 | 5.08 | 269.00 | 256.00 | 1,721 | 4.51 | 2.88 | |
| 112 | 5904 | 寶雅* | 73.00 | ▲0.20 | 0.27 | ▼-1.22 | 1.24 | 73.40 | 72.50 | 1,713 | 1.25 | 0.16 | |
| 113 | 00853B | 統一美債10年Aa-A | 26.43 | ▼-0.14 | -0.53 | ▼-0.34 | 0.79 | 26.57 | 26.36 | 1,704 | 0.45 | -- | |
| 114 | 3265 | 台星科 | 248.00 | ▼-3.00 | -1.2 | ▼-7.81 | 9.56 | 269.00 | 245.00 | 1,703 | 4.35 | 1.25 | |
| 115 | 4760 | 勤凱 | 352.50 | ▲14.50 | 4.29 | ▼-6 | 6.07 | 364.00 | 343.50 | 1,682 | 5.95 | 5.13 | |
| 116 | 00987D | 主動統一美債量化 | 9.90 | ▼-0.04 | -0.4 | 0 | 0.4 | 9.91 | 9.87 | 1,664 | 0.16 | -- | |
| 117 | 8431 | 匯鑽科 | 65.20 | ▼-2.30 | -3.41 | ▼-5.51 | 4.44 | 68.10 | 65.10 | 1,601 | 1.07 | 3.28 | |
| 118 | 009815 | 大華美國MAG7+ | 11.96 | 0.00 | 0 | ▼-1.08 | 0.75 | 12.02 | 11.93 | 1,592 | 0.19 | -- | |
| 119 | 3293 | 鈊象 | 783.00 | ▲9.00 | 1.16 | ▼-1.51 | 2.45 | 786.00 | 767.00 | 1,561 | 12.18 | 0.55 | |
| 120 | 00857B | 永豐20年美公債 | 22.29 | ▼-0.04 | -0.18 | ▲0.22 | 0.49 | 22.30 | 22.19 | 1,532 | 0.34 | -- | |
| 121 | 8096 | 擎亞 | 83.40 | ▼-1.70 | -2 | ▼-2.23 | 3.41 | 85.90 | 83.00 | 1,519 | 1.28 | 1.02 | |
| 122 | 00864B | 中信美國公債0-1 | 47.31 | ▲0.13 | 0.28 | ▲0.38 | 0.36 | 47.35 | 47.18 | 1,509 | 0.71 | -- | |
| 123 | 8936 | 國統 | 50.90 | ▼-0.30 | -0.59 | ▼-1.17 | 1.37 | 51.60 | 50.90 | 1,506 | 0.77 | 0.61 | |
| 124 | 8111 | 立碁 | 79.30 | 0.00 | 0 | ▼-4.69 | 3.53 | 82.10 | 79.30 | 1,488 | 1.2 | 1.36 | |
| 125 | 4908 | 前鼎 | 203.50 | 0.00 | 0 | ▼-4.68 | 4.91 | 209.00 | 199.00 | 1,462 | 2.99 | 1.87 | |
| 126 | 00942B | 台新美A公司債20+ | 13.64 | ▼-0.03 | -0.22 | ▼-0.15 | 0.73 | 13.65 | 13.55 | 1,457 | 0.2 | -- | |
| 127 | 6223 | 旺矽 | 4900.00 | ▼-335.00 | -6.4 | ▼-5.86 | 9.65 | 5370.00 | 4865.00 | 1,455 | 73.68 | 1.48 | |
| 128 | 3615 | 安可 | 40.50 | ▼-0.05 | -0.12 | ▲1.89 | 6.91 | 43.30 | 40.50 | 1,451 | 0.61 | 2.12 | |
| 129 | 4533 | 協易機 | 26.85 | ▲0.35 | 1.32 | ▲2.09 | 5.28 | 27.90 | 26.50 | 1,447 | 0.39 | 0.81 | |
| 130 | 4707 | 磐亞 | 29.70 | ▲0.10 | 0.34 | ▲0.34 | 4.39 | 30.60 | 29.30 | 1,429 | 0.43 | 0.35 | |
| 131 | 3363 | 上詮 | 517.00 | ▼-18.00 | -3.36 | ▼-2.64 | 6.36 | 550.00 | 516.00 | 1,419 | 7.58 | 1.25 | |
| 132 | 00985D | 主動貝萊德優投等 | 9.73 | ▼-0.03 | -0.31 | ▼-0.71 | 0.61 | 9.75 | 9.69 | 1,415 | 0.14 | -- | |
| 133 | 8299 | 群聯 | 1845.00 | 0.00 | 0 | ▼-2.38 | 3.52 | 1895.00 | 1830.00 | 1,410 | 26.18 | 0.64 | |
| 134 | 00777B | 凱基AAA至A公司債 | 30.88 | ▼-0.23 | -0.74 | ▼-1.09 | 0.39 | 30.89 | 30.77 | 1,408 | 0.43 | -- | |
| 135 | 6233 | 旺玖 | 26.60 | ▲0.10 | 0.38 | ▲4.72 | 4.15 | 27.60 | 26.50 | 1,389 | 0.38 | 1.72 | |
| 136 | 4167 | 松瑞藥 | 20.75 | ▲0.10 | 0.48 | ▼-4.82 | 1.45 | 20.80 | 20.50 | 1,383 | 0.29 | 0.42 | |
| 137 | 4979 | 華星光 | 470.00 | ▼-10.00 | -2.08 | ▼-9.62 | 7.08 | 500.00 | 466.00 | 1,380 | 6.6 | 0.97 | |
| 138 | 8050 | 廣積 | 62.90 | ▼-1.40 | -2.18 | ▼-3.82 | 3.11 | 64.80 | 62.80 | 1,351 | 0.86 | 0.66 | |
| 139 | 3718 | 中光電投控 | 59.10 | ▼-0.10 | -0.17 | ▼-3.11 | 2.53 | 60.40 | 58.90 | 1,321 | 0.79 | 0.34 | |
| 140 | 6221 | 晉泰 | 33.55 | ▼-1.45 | -4.14 | ▼-6.93 | 3.57 | 34.80 | 33.55 | 1,301 | 0.44 | 0.77 | |
| 141 | 6547 | 高端疫苗 | 51.00 | ▲0.20 | 0.39 | ▼-3.23 | 1.97 | 51.40 | 50.40 | 1,296 | 0.66 | 0.39 | |
| 142 | 3564 | 其陽 | 63.90 | ▼-3.20 | -4.77 | ▼-6.58 | 8.49 | 69.40 | 63.70 | 1,273 | 0.84 | 2.15 | |
| 143 | 009814 | 富邦標普500 | 11.61 | ▼-0.01 | -0.09 | ▼-0.85 | 0.69 | 11.66 | 11.58 | 1,248 | 0.14 | -- | |
| 144 | 00772B | 中信高評級公司債 | 32.19 | ▼-0.13 | -0.4 | ▼-0.56 | 0.4 | 32.19 | 32.06 | 1,243 | 0.4 | -- | |
| 145 | 00696B | 富邦美債20年 | 27.77 | ▼-0.05 | -0.18 | ▼-1.07 | 0.47 | 27.77 | 27.64 | 1,218 | 0.34 | -- | |
| 146 | 6190 | 萬泰科 | 66.80 | ▼-1.70 | -2.48 | ▼-6.31 | 3.8 | 69.30 | 66.70 | 1,164 | 0.79 | 0.62 | |
| 147 | 00988B | 玉山嚴選非投債 | 18.97 | ▼-0.02 | -0.11 | ▲0.05 | 0.16 | 18.99 | 18.96 | 1,159 | 0.22 | -- | |
| 148 | 6163 | 華電網 | 40.70 | ▼-0.60 | -1.45 | ▼-4.8 | 4.6 | 42.50 | 40.60 | 1,146 | 0.47 | 0.77 | |
| 149 | 5439 | 高技 | 220.00 | ▼-7.50 | -3.3 | ▼-5.78 | 4.62 | 229.50 | 219.00 | 1,138 | 2.55 | 1.22 | |
| 150 | 3211 | 順達 | 342.50 | ▼-0.50 | -0.15 | ▼-1.01 | 3.94 | 354.50 | 341.00 | 1,086 | 3.77 | 0.7 | |
| 151 | 2061 | 風青 | 59.80 | ▲1.50 | 2.57 | ▼-2.45 | 4.12 | 61.30 | 58.90 | 1,065 | 0.64 | 1.86 | |
| 152 | 4931 | 新盛力 | 208.00 | ▼-2.50 | -1.19 | ▼-4.15 | 3.09 | 214.50 | 208.00 | 1,059 | 2.24 | 1.62 | |
| 153 | 6727 | 亞泰金屬 | 464.00 | ▼-22.00 | -4.53 | ▼-11.45 | 7.92 | 501.00 | 462.50 | 1,051 | 5.07 | 3.91 | |
| 154 | 6245 | 立端 | 90.10 | ▲0.20 | 0.22 | ▲0.9 | 2.22 | 91.00 | 89.00 | 1,044 | 0.94 | 0.71 | |
| 155 | 00989B | 台新美國非投等債 | 9.90 | ▼-0.01 | -0.1 | 0 | 0.3 | 9.92 | 9.89 | 1,035 | 0.1 | -- | |
| 156 | 3163 | 波若威 | 556.00 | ▼-17.00 | -2.97 | ▼-5.6 | 5.24 | 585.00 | 555.00 | 1,026 | 5.85 | 1.08 | |
| 157 | 8932 | 智通* | 88.20 | ▼-0.20 | -0.23 | ▼-1.56 | 2.6 | 90.50 | 88.20 | 1,026 | 0.92 | 0.29 | |
| 158 | 6465 | 威潤 | 46.05 | ▼-1.40 | -2.95 | ▲1.99 | 5.06 | 47.70 | 45.30 | 1,016 | 0.47 | 1.72 | |
| 159 | 00987B | 野村10+澳洲公債 | 15.74 | ▲0.05 | 0.32 | ▲0.7 | 0.64 | 15.74 | 15.64 | 1,015 | 0.16 | -- | |
| 160 | 3221 | 台嘉碩 | 50.30 | ▲0.30 | 0.6 | ▼-1.57 | 3.4 | 51.70 | 50.00 | 1,010 | 0.51 | 0.96 | |
| 161 | 6510 | 精測 | 3095.00 | ▼-80.00 | -2.52 | ▼-0.8 | 7.09 | 3310.00 | 3085.00 | 1,007 | 32.17 | 3.06 | |
| 162 | 4541 | 晟田 | 59.30 | ▲0.90 | 1.54 | 0 | 4.79 | 60.90 | 58.10 | 1,006 | 0.6 | 1.49 | |
| 163 | 3219 | 倚強科 | 110.00 | ▼-1.00 | -0.9 | ▼-5.58 | 6.76 | 116.50 | 109.00 | 1,003 | 1.13 | 1.4 | |
| 164 | 8084 | 巨虹 | 15.35 | ▲1.35 | 9.64 | ▲10.04 | 9.29 | 15.40 | 14.10 | 998 | 0.15 | 1.44 | |
| 165 | 00950B | 凱基A級公司債 | 13.56 | ▼-0.06 | -0.44 | ▼-0.15 | 0.37 | 13.57 | 13.52 | 991 | 0.13 | -- | |
| 166 | 3540 | 曜越 | 25.00 | ▲0.45 | 1.83 | ▲1.42 | 5.3 | 25.90 | 24.60 | 989 | 0.25 | 1.17 | |
| 167 | 3491 | 昇達科 | 1330.00 | ▼-55.00 | -3.97 | ▼-8.59 | 6.86 | 1410.00 | 1315.00 | 982 | 13.41 | 1.43 | |
| 168 | 00959B | 大華投等美債15Y+ | 8.94 | ▼-0.03 | -0.33 | ▼-0.22 | 0.45 | 8.94 | 8.90 | 981 | 0.09 | -- | |
| 169 | 3357 | 臺慶科 | 196.50 | ▼-2.50 | -1.26 | ▼-5.76 | 5.03 | 206.50 | 196.50 | 969 | 1.95 | 0.83 | |
| 170 | 5289 | 宜鼎 | 1100.00 | ▼-30.00 | -2.65 | ▼-6.38 | 4.87 | 1155.00 | 1100.00 | 969 | 10.88 | 0.99 | |
| 171 | 3663 | 鑫科 | 67.40 | ▼-0.10 | -0.15 | ▼-1.75 | 4.44 | 69.70 | 66.70 | 961 | 0.65 | 0.89 | |
| 172 | 6603 | 富強鑫 | 27.20 | ▼-0.10 | -0.37 | ▲0.18 | 2.75 | 27.85 | 27.10 | 946 | 0.26 | 0.56 | |
| 173 | 4174 | 浩鼎 | 52.60 | 0.00 | 0 | ▼-7.56 | 6.65 | 54.50 | 51.00 | 942 | 0.5 | 0.72 | |
| 174 | 6167 | 久正 | 11.30 | ▲1.00 | 9.71 | ▲9.71 | 9.71 | 11.30 | 10.30 | 920 | 0.1 | 0.64 | |
| 175 | 2641 | 正德 | 16.75 | ▼-0.15 | -0.89 | ▼-2.33 | 1.48 | 17.00 | 16.75 | 910 | 0.15 | 0.28 | |
| 176 | 3114 | 好德 | 41.90 | ▲3.80 | 9.97 | ▲0.96 | 6.04 | 41.90 | 39.60 | 907 | 0.38 | 1.34 | |
| 177 | 3388 | 崇越電 | 81.70 | ▲0.40 | 0.49 | ▼-1.33 | 5.17 | 85.90 | 81.70 | 892 | 0.75 | 1.2 | |
| 178 | 5443 | 均豪 | 101.50 | ▼-1.00 | -0.98 | ▼-3.79 | 3.41 | 104.50 | 101.00 | 882 | 0.91 | 0.54 | |
| 179 | 8289 | 泰藝 | 51.50 | ▲1.00 | 1.98 | ▼-2.83 | 6.93 | 53.50 | 50.00 | 877 | 0.45 | 1.28 | |
| 180 | 4157 | 太景*-KY | 8.94 | ▲0.07 | 0.79 | ▼-0.22 | 2.25 | 9.06 | 8.86 | 854 | 0.08 | 0.12 | |
| 181 | 00928 | 中信上櫃ESG30 | 31.59 | ▼-0.79 | -2.44 | ▼-3.42 | 3.92 | 32.82 | 31.55 | 837 | 0.27 | -- | |
| 182 | 5009 | 榮剛 | 33.75 | ▼-0.05 | -0.15 | ▼-1.6 | 1.04 | 33.95 | 33.60 | 836 | 0.28 | 0.14 | |
| 183 | 6129 | 普誠 | 14.75 | ▲1.30 | 9.67 | ▲7.27 | 8.55 | 14.75 | 13.60 | 810 | 0.12 | 0.5 | |
| 184 | 6716 | 應廣 | 95.70 | ▲5.00 | 5.51 | ▲3.35 | 4.74 | 96.60 | 92.30 | 806 | 0.76 | 2.67 | |
| 185 | 3689 | 湧德 | 117.00 | ▼-2.00 | -1.68 | ▼-3.7 | 2.94 | 120.50 | 117.00 | 796 | 0.94 | 0.89 | |
| 186 | 00740B | 富邦全球投等債 | 36.78 | ▼-0.17 | -0.46 | ▼-0.73 | 0.43 | 36.78 | 36.62 | 795 | 0.29 | -- | |
| 187 | 3597 | 映興 | 49.30 | ▲3.20 | 6.94 | ▼-3.71 | 9.98 | 50.70 | 46.10 | 788 | 0.39 | 2.01 | |
| 188 | 6284 | 佳邦 | 74.60 | ▲0.70 | 0.95 | ▼-0.93 | 6.63 | 78.30 | 73.40 | 785 | 0.59 | 0.53 | |
| 189 | 6122 | 擎邦 | 62.00 | ▲0.50 | 0.81 | ▲0.65 | 3.41 | 63.60 | 61.50 | 772 | 0.48 | 0.99 | |
| 190 | 4303 | 信立 | 30.55 | ▼-0.85 | -2.71 | ▼-4.38 | 3.5 | 31.65 | 30.55 | 764 | 0.24 | 0.81 | |
| 191 | 6291 | 沛亨 | 375.00 | ▼-23.50 | -5.9 | ▼-6.25 | 7.28 | 403.00 | 374.00 | 763 | 2.94 | 1.82 | |
| 192 | 6509 | 聚和 | 48.85 | ▼-0.50 | -1.01 | ▼-2.88 | 2.03 | 49.70 | 48.70 | 762 | 0.37 | 0.39 | |
| 193 | 00969B | 元大零息超長美債 | 7.90 | ▼-0.06 | -0.75 | ▼-0.38 | 1.01 | 7.92 | 7.84 | 761 | 0.06 | -- | |
| 194 | 4971 | IET-KY | 466.00 | ▼-4.00 | -0.85 | ▼-5.09 | 4.47 | 486.00 | 465.00 | 740 | 3.53 | 1.57 | |
| 195 | 4924 | 欣厚-KY | 21.05 | ▲1.90 | 9.92 | ▲5.78 | 12.01 | 21.05 | 18.75 | 725 | 0.15 | 1.95 | |
| 196 | 3147 | 大綜 | 295.50 | ▲2.00 | 0.68 | ▲1.55 | 2.73 | 299.50 | 291.50 | 725 | 2.14 | 1.66 | |
| 197 | 6265 | 方土昶 | 44.35 | ▼-0.70 | -1.55 | ▼-2.53 | 3.33 | 45.85 | 44.35 | 710 | 0.32 | 0.6 | |
| 198 | 4105 | 東洋 | 80.60 | ▼-0.60 | -0.74 | ▼-3.13 | 1.97 | 81.60 | 80.00 | 709 | 0.57 | 0.29 | |
| 199 | 00695B | 富邦美債7-10 | 34.48 | 0.00 | 0 | ▼-0.58 | 0.38 | 34.49 | 34.36 | 708 | 0.24 | -- | |
| 200 | 3675 | 德微 | 288.50 | ▲5.00 | 1.76 | ▼-2.2 | 4.23 | 295.00 | 283.00 | 700 | 2.03 | 1.32 |
