台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 6175 | 立敦 | 89.10 | ▼-9.90 | -10 | ▼-15.14 | 5.96 | 95.00 | 89.10 | 3,650 | 3.28 | 2.43 |
| 2 | 4707 | 磐亞 | 36.45 | ▼-4.05 | -10 | ▲0.55 | 7.78 | 39.60 | 36.45 | 1,052 | 0.39 | 0.26 |
| 3 | 8027 | 鈦昇 | 194.00 | ▼-21.50 | -9.98 | ▼-19.83 | 7.42 | 210.00 | 194.00 | 900 | 1.75 | 0.82 |
| 4 | 3491 | 昇達科 | 1220.00 | ▼-135.00 | -9.96 | ▼-3.94 | 13.65 | 1405.00 | 1220.00 | 2,546 | 32.16 | 3.7 |
| 5 | 6207 | 雷科 | 117.50 | ▼-13.00 | -9.96 | ▼-18.4 | 11.49 | 132.50 | 117.50 | 4,859 | 5.92 | 6.1 |
| 6 | 6907 | 雅特力-KY | 212.50 | ▼-23.50 | -9.96 | ▲8.97 | 9.11 | 234.00 | 212.50 | 334 | 0.72 | 0.53 |
| 7 | 4534 | 慶騰 | 37.55 | ▼-4.15 | -9.95 | ▲11.76 | 5.88 | 40.00 | 37.55 | 1,436 | 0.54 | 1.65 |
| 8 | 6727 | 亞泰金屬 | 331.00 | ▼-36.50 | -9.93 | ▼-35.98 | 8.16 | 361.00 | 331.00 | 839 | 2.83 | 3.12 |
| 9 | 4542 | 科嶠 | 295.00 | ▼-32.50 | -9.92 | ▼-19.29 | 9.92 | 327.50 | 295.00 | 126 | 0.38 | 0.36 |
| 10 | 6217 | 中探針 | 177.00 | ▼-19.50 | -9.92 | ▼-29.2 | 3.56 | 184.00 | 177.00 | 1,036 | 1.85 | 0.88 |
| 11 | 3297 | 杭特 | 29.15 | ▼-3.20 | -9.89 | ▼-4.89 | 14.68 | 33.90 | 29.15 | 1,447 | 0.45 | 4.01 |
| 12 | 8091 | 翔名 | 241.50 | ▼-26.50 | -9.89 | ▼-18.14 | 6.34 | 258.50 | 241.50 | 1,750 | 4.31 | 3.26 |
| 13 | 2061 | 風青 | 51.10 | ▼-5.60 | -9.88 | ▼-31.59 | 3.88 | 53.30 | 51.10 | 2,016 | 1.04 | 3.51 |
| 14 | 6173 | 信昌電 | 175.00 | ▼-19.00 | -9.79 | ▼-36.36 | 1.03 | 177.00 | 175.00 | 272 | 0.48 | 0.16 |
| 15 | 5347 | 世界 | 152.50 | ▼-16.50 | -9.76 | ▼-11.85 | 6.8 | 164.00 | 152.50 | 35,404 | 54.57 | 1.88 |
| 16 | 6182 | 合晶 | 135.00 | ▼-14.50 | -9.7 | ▼-21.74 | 5.35 | 143.00 | 135.00 | 96,039 | 131.4 | 16.18 |
| 17 | 8383 | 千附 | 80.20 | ▼-8.80 | -9.89 | ▲15.06 | 8.76 | 88.00 | 80.20 | 3,398 | 2.8 | 2.99 |
| 18 | 7715 | 裕山 | 32.10 | ▼-3.50 | -9.83 | ▼-5.59 | 9.97 | 35.60 | 32.05 | 454 | 0.15 | 1.39 |
| 19 | 6174 | 安碁 | 48.70 | ▼-5.20 | -9.65 | ▼-15.6 | 6.96 | 52.30 | 48.55 | 518 | 0.26 | 1.04 |
| 20 | 8111 | 立碁 | 44.25 | ▼-4.70 | -9.6 | ▼-12.03 | 13.07 | 50.50 | 44.10 | 3,266 | 1.53 | 2.99 |
| 21 | 6548 | 長科* | 66.60 | ▼-6.90 | -9.39 | ▼-19.66 | 8.57 | 72.50 | 66.20 | 8,500 | 5.74 | 0.89 |
| 22 | 7777 | 能率亞洲 | 37.90 | ▼-3.90 | -9.33 | ▼-6.65 | 9.33 | 41.55 | 37.65 | 3,796 | 1.47 | 2.03 |
| 23 | 8042 | 金山電 | 117.50 | ▼-12.00 | -9.27 | ▼-33.99 | 8.11 | 127.50 | 117.00 | 5,049 | 6.03 | 3.9 |
| 24 | 6683 | 雍智科技 | 1105.00 | ▼-110.00 | -9.05 | ▼-35.94 | 9.47 | 1210.00 | 1095.00 | 1,718 | 19.42 | 6.23 |
| 25 | 5488 | 松普 | 14.60 | ▼-1.45 | -9.03 | ▼-9.88 | 9.35 | 16.05 | 14.55 | 3,032 | 0.45 | 3.31 |
| 26 | 5328 | 華容 | 54.90 | ▼-5.40 | -8.96 | ▼-22.13 | 8.96 | 59.70 | 54.30 | 11,545 | 6.46 | 6.68 |
| 27 | 7828 | 創新服務 | 1780.00 | ▼-165.00 | -8.48 | ▼-15.84 | 9.77 | 1945.00 | 1755.00 | 383 | 6.94 | 0.95 |
| 28 | 3624 | 光頡 | 89.50 | ▼-8.20 | -8.39 | ▼-37.85 | 7.88 | 95.70 | 88.00 | 5,069 | 4.57 | 4.32 |
| 29 | 6127 | 九豪 | 55.10 | ▼-5.00 | -8.32 | ▼-26.34 | 7.49 | 58.60 | 54.10 | 4,397 | 2.44 | 4.07 |
| 30 | 3211 | 順達 | 354.00 | ▼-31.50 | -8.17 | ▼-22.03 | 7.91 | 379.00 | 348.50 | 6,062 | 22 | 3.93 |
| 31 | 3115 | 富榮綱 | 8.03 | ▼-0.71 | -8.12 | ▼-11.86 | 11.56 | 9.04 | 8.03 | 5 | 0 | 0.01 |
| 32 | 6147 | 頎邦 | 164.00 | ▼-14.50 | -8.12 | ▼-24.42 | 8.96 | 177.00 | 161.00 | 31,343 | 51.8 | 4.21 |
| 33 | 3236 | 千如 | 44.45 | ▼-3.90 | -8.07 | ▼-26.89 | 8.89 | 48.05 | 43.75 | 4,427 | 2 | 4.22 |
| 34 | 6435 | 大中 | 267.00 | ▼-23.00 | -7.93 | ▼-28.8 | 10.17 | 290.50 | 261.00 | 1,005 | 2.72 | 2.68 |
| 35 | 6220 | 岳豐 | 29.10 | ▼-2.50 | -7.91 | ▼-13.39 | 8.54 | 31.15 | 28.45 | 830 | 0.24 | 0.57 |
| 36 | 3317 | 尼克森 | 77.80 | ▼-6.50 | -7.71 | ▼-19.46 | 9.37 | 84.90 | 77.00 | 2,498 | 1.98 | 2.78 |
| 37 | 3264 | 欣銓 | 197.50 | ▼-16.50 | -7.71 | ▼-15.96 | 9.58 | 215.00 | 194.50 | 6,429 | 12.93 | 1.31 |
| 38 | 4127 | 天良 | 76.00 | ▼-6.30 | -7.65 | ▲2.7 | 9.6 | 82.10 | 74.20 | 350 | 0.27 | 0.76 |
| 39 | 7584 | 樂意 | 26.20 | ▼-2.15 | -7.58 | ▼-11.78 | 5.47 | 27.75 | 26.20 | 3 | 0 | 0.02 |
| 40 | 4513 | 福裕 | 19.50 | ▼-1.55 | -7.36 | ▲15.73 | 6.41 | 20.85 | 19.50 | 2,488 | 0.5 | 1.73 |
| 41 | 3675 | 德微 | 264.50 | ▼-21.00 | -7.36 | ▼-33.21 | 9.46 | 285.00 | 258.00 | 1,596 | 4.28 | 3.01 |
| 42 | 3207 | 耀勝 | 48.00 | ▼-3.80 | -7.34 | ▼-22.33 | 5.89 | 50.20 | 47.15 | 599 | 0.29 | 0.9 |
| 43 | 4923 | 力士 | 45.40 | ▼-3.50 | -7.16 | ▼-28.28 | 8.38 | 49.10 | 45.00 | 655 | 0.3 | 1.93 |
| 44 | 5425 | 台半 | 86.00 | ▼-6.50 | -7.03 | ▼-34.1 | 8.97 | 92.00 | 83.70 | 12,175 | 10.5 | 4.62 |
| 45 | 5475 | 德宏 | 147.00 | ▼-11.00 | -6.96 | ▼-23.64 | 9.49 | 157.50 | 142.50 | 3,579 | 5.29 | 2.82 |
| 46 | 8358 | 金居 | 371.00 | ▼-27.50 | -6.9 | ▼-30.39 | 10.41 | 400.50 | 359.00 | 7,363 | 27.59 | 2.92 |
| 47 | 8064 | 東捷 | 108.00 | ▼-8.00 | -6.9 | ▼-21.74 | 7.76 | 113.50 | 104.50 | 5,298 | 5.7 | 2.87 |
| 48 | 8421 | 旭源 | 14.25 | ▼-1.05 | -6.86 | ▲1.42 | 5.88 | 14.85 | 13.95 | 513 | 0.07 | 0.94 |
| 49 | 6584 | 南俊國際 | 540.00 | ▼-39.00 | -6.74 | ▼-18.55 | 9.33 | 585.00 | 531.00 | 370 | 2.01 | 0.52 |
| 50 | 6829 | 千附精密 | 194.50 | ▼-14.00 | -6.71 | ▼-12.39 | 7.91 | 211.00 | 194.50 | 1,886 | 3.79 | 3.19 |
| 51 | 8155 | 博智 | 282.00 | ▼-20.00 | -6.62 | ▼-19.66 | 9.11 | 302.00 | 274.50 | 1,952 | 5.52 | 3.22 |
| 52 | 8024 | 佑華 | 15.10 | ▼-1.05 | -6.5 | ▼-10.12 | 8.98 | 16.55 | 15.10 | 225 | 0.03 | 0.5 |
| 53 | 6624 | 萬年清 | 41.50 | ▼-2.85 | -6.43 | 0 | 0.23 | 41.60 | 41.50 | 2 | 0 | 0.01 |
| 54 | 3498 | 陽程 | 109.50 | ▼-7.50 | -6.41 | ▼-13.44 | 8.12 | 115.00 | 105.50 | 1,785 | 1.96 | 2.91 |
| 55 | 4760 | 勤凱 | 234.00 | ▼-16.00 | -6.4 | ▼-26.87 | 9.8 | 253.50 | 229.00 | 1,043 | 2.47 | 3.24 |
| 56 | 5386 | 青雲 | 235.00 | ▼-16.00 | -6.37 | ▼-36.74 | 17.53 | 271.00 | 227.00 | 2,034 | 4.97 | 5.64 |
| 57 | 8182 | 加高 | 39.70 | ▼-2.70 | -6.37 | ▼-23.51 | 7.78 | 41.50 | 38.20 | 1,338 | 0.53 | 1.25 |
| 58 | 3441 | 聯一光 | 63.70 | ▼-4.30 | -6.32 | ▼-5.77 | 9.56 | 69.80 | 63.30 | 5,612 | 3.77 | 14.02 |
| 59 | 3430 | 奇鈦科 | 122.00 | ▼-8.00 | -6.15 | ▼-4.69 | 8.08 | 127.50 | 117.00 | 612 | 0.75 | 1.82 |
| 60 | 3485 | 敘豐 | 224.00 | ▼-14.50 | -6.08 | ▼-21.68 | 10.48 | 240.00 | 215.00 | 260 | 0.58 | 0.68 |
| 61 | 3615 | 安可 | 38.70 | ▼-2.50 | -6.07 | ▼-21.26 | 9.47 | 41.00 | 37.10 | 1,563 | 0.6 | 2.28 |
| 62 | 3324 | 雙鴻 | 858.00 | ▼-55.00 | -6.02 | ▼-6.74 | 9.53 | 918.00 | 831.00 | 2,275 | 19.64 | 2.44 |
| 63 | 6693 | 廣閎科 | 179.50 | ▼-11.50 | -6.02 | ▼-24.1 | 8.64 | 188.50 | 172.00 | 1,669 | 2.98 | 3.65 |
| 64 | 3221 | 台嘉碩 | 46.05 | ▼-2.90 | -5.92 | ▼-19.49 | 7.66 | 48.00 | 44.25 | 2,852 | 1.3 | 2.71 |
| 65 | 5351 | 鈺創 | 82.80 | ▼-5.20 | -5.91 | ▼-15.68 | 8.3 | 87.30 | 80.00 | 20,044 | 16.77 | 6.1 |
| 66 | 3680 | 家登 | 437.50 | ▼-27.00 | -5.81 | ▼-11.79 | 9.36 | 466.50 | 423.00 | 2,524 | 11.16 | 2.63 |
| 67 | 3105 | 穩懋 | 313.50 | ▼-19.00 | -5.71 | ▼-22.78 | 10.08 | 336.00 | 302.50 | 19,476 | 61.79 | 4.59 |
| 68 | 3707 | 漢磊 | 64.80 | ▼-3.90 | -5.68 | ▼-18.49 | 9.61 | 69.10 | 62.50 | 8,971 | 5.87 | 2.26 |
| 69 | 3555 | 博士旺 | 134.00 | ▼-8.00 | -5.63 | ▼-25.76 | 5.99 | 140.00 | 131.50 | 92 | 0.12 | 0.23 |
| 70 | 6419 | 京晨科 | 128.00 | ▼-7.50 | -5.54 | ▼-12.33 | 8.49 | 137.50 | 126.00 | 186 | 0.24 | 1.41 |
| 71 | 8289 | 泰藝 | 44.70 | ▼-2.60 | -5.5 | ▼-25.5 | 9.51 | 47.30 | 42.80 | 1,557 | 0.7 | 2.28 |
| 72 | 2719 | 燦星旅 | 22.55 | ▼-1.30 | -5.45 | ▼-7.2 | 8.39 | 24.30 | 22.30 | 172 | 0.04 | 0.25 |
| 73 | 6265 | 方土昶 | 45.40 | ▼-2.60 | -5.42 | ▼-13.85 | 9.69 | 47.85 | 43.20 | 3,042 | 1.38 | 2.57 |
| 74 | 3230 | 錦明 | 43.00 | ▼-2.45 | -5.39 | ▼-17.78 | 1.76 | 43.80 | 43.00 | 543 | 0.24 | 0.63 |
| 75 | 6101 | 寬魚國際 | 36.20 | ▼-2.05 | -5.36 | ▼-11.71 | 9.28 | 38.60 | 35.05 | 938 | 0.34 | 0.82 |
| 76 | 3523 | 迎輝 | 14.15 | ▼-0.80 | -5.35 | ▼-8.12 | 5.02 | 14.80 | 14.05 | 12 | 0 | 0.02 |
| 77 | 4304 | 勝昱 | 17.70 | ▼-1.00 | -5.35 | ▼-9.69 | 8.56 | 19.15 | 17.55 | 54 | 0.01 | 0.09 |
| 78 | 5439 | 高技 | 248.00 | ▼-14.00 | -5.34 | ▼-23.81 | 10.88 | 264.50 | 236.00 | 3,181 | 7.83 | 3.42 |
| 79 | 6617 | 共信-KY | 100.00 | ▼-5.50 | -5.21 | ▼-9.09 | 6.07 | 105.50 | 99.10 | 264 | 0.27 | 0.21 |
| 80 | 1595 | 川寶 | 56.40 | ▼-3.10 | -5.21 | ▼-20.56 | 9.75 | 59.40 | 53.60 | 1,182 | 0.66 | 2.18 |
| 81 | 1815 | 富喬 | 77.30 | ▼-4.20 | -5.15 | ▼-18.63 | 9.33 | 82.00 | 74.40 | 18,260 | 14.1 | 3.12 |
| 82 | 6903 | 巨漢 | 344.00 | ▼-18.50 | -5.1 | ▼-12.69 | 8.14 | 365.50 | 336.00 | 787 | 2.74 | 1.18 |
| 83 | 4541 | 晟田 | 68.90 | ▼-3.70 | -5.1 | ▲12.95 | 15.56 | 79.70 | 68.40 | 28,588 | 20.95 | 42.26 |
| 84 | 6138 | 茂達 | 289.50 | ▼-15.50 | -5.08 | ▼-23.01 | 7.21 | 300.50 | 278.50 | 1,442 | 4.17 | 1.91 |
| 85 | 6291 | 沛亨 | 355.00 | ▼-18.50 | -4.95 | ▼-23.41 | 10.84 | 380.50 | 340.00 | 1,014 | 3.6 | 2.41 |
| 86 | 8121 | 越峰 | 33.80 | ▼-1.75 | -4.92 | ▼-21.76 | 9.42 | 35.60 | 32.25 | 1,985 | 0.67 | 0.93 |
| 87 | 3260 | 威剛 | 348.50 | ▼-18.00 | -4.91 | ▼-15 | 10.1 | 371.00 | 334.00 | 8,565 | 30.03 | 2.63 |
| 88 | 2640 | 大車隊 | 145.50 | ▼-7.50 | -4.9 | ▼-7.91 | 9.8 | 153.00 | 138.00 | 291 | 0.41 | 0.49 |
| 89 | 3357 | 臺慶科 | 207.50 | ▼-10.50 | -4.82 | ▼-24.55 | 9.63 | 221.50 | 200.50 | 2,650 | 5.5 | 2.31 |
| 90 | 3362 | 先進光 | 148.50 | ▼-7.50 | -4.81 | ▼-17.5 | 7.69 | 156.50 | 144.50 | 2,492 | 3.73 | 1.69 |
| 91 | 6241 | 鑫永洋 | 16.00 | ▼-0.80 | -4.76 | ▲1.59 | 13.99 | 18.10 | 15.75 | 803 | 0.13 | 2.26 |
| 92 | 3455 | 由田 | 190.50 | ▼-9.50 | -4.75 | ▼-21.6 | 8.25 | 201.50 | 185.00 | 1,433 | 2.74 | 2.39 |
| 93 | 5289 | 宜鼎 | 1215.00 | ▼-60.00 | -4.71 | ▼-20.59 | 9.8 | 1295.00 | 1170.00 | 2,472 | 30.32 | 2.57 |
| 94 | 5299 | 杰力 | 91.90 | ▼-4.50 | -4.67 | ▼-22.12 | 7.88 | 96.50 | 88.90 | 514 | 0.47 | 1.01 |
| 95 | 3163 | 波若威 | 622.00 | ▼-30.00 | -4.6 | ▼-16.62 | 11.2 | 660.00 | 587.00 | 3,475 | 21.41 | 4.31 |
| 96 | 3580 | 友威科 | 81.20 | ▼-3.90 | -4.58 | ▼-15.24 | 8.7 | 86.50 | 79.10 | 647 | 0.53 | 1.64 |
| 97 | 5210 | 寶碩 | 29.15 | ▼-1.40 | -4.58 | ▼-4.58 | 5.89 | 30.95 | 29.15 | 1,075 | 0.32 | 1.31 |
| 98 | 6485 | 點序 | 62.50 | ▼-3.00 | -4.58 | ▼-18.62 | 8.55 | 66.70 | 61.10 | 507 | 0.32 | 1.08 |
| 99 | 6233 | 旺玖 | 21.90 | ▼-1.05 | -4.58 | ▼-11.34 | 5.01 | 22.95 | 21.80 | 522 | 0.12 | 0.64 |
| 100 | 3339 | 泰谷 | 34.55 | ▼-1.65 | -4.56 | ▼-9.55 | 9.53 | 36.55 | 33.10 | 1,168 | 0.41 | 1.75 |
| 101 | 4946 | 辣椒 | 86.10 | ▼-4.10 | -4.55 | ▼-14.33 | 6.87 | 90.20 | 84.00 | 38 | 0.03 | 0.43 |
| 102 | 4979 | 華星光 | 340.00 | ▼-16.00 | -4.49 | ▼-21.39 | 11.66 | 362.00 | 320.50 | 6,396 | 21.69 | 4.49 |
| 103 | 5228 | 鈺鎧 | 41.60 | ▼-1.95 | -4.48 | ▼-24.91 | 9.87 | 43.80 | 39.50 | 839 | 0.35 | 2.2 |
| 104 | 8088 | 品安 | 45.15 | ▼-2.10 | -4.44 | ▼-19.66 | 7.94 | 47.25 | 43.50 | 835 | 0.38 | 1.37 |
| 105 | 3162 | 精確 | 67.50 | ▼-3.10 | -4.39 | ▼-17.48 | 8.22 | 71.40 | 65.60 | 1,545 | 1.05 | 1 |
| 106 | 3556 | 禾瑞亞 | 61.00 | ▼-2.80 | -4.39 | ▼-19.63 | 8.62 | 64.60 | 59.10 | 789 | 0.48 | 1.24 |
| 107 | 3178 | 公準 | 67.60 | ▼-3.10 | -4.38 | ▲2.74 | 7.92 | 69.60 | 64.00 | 235 | 0.16 | 0.52 |
| 108 | 3581 | 博磊 | 110.50 | ▼-5.00 | -4.33 | ▼-16.92 | 7.79 | 114.00 | 105.00 | 639 | 0.7 | 1.25 |
| 109 | 3499 | 環天科 | 13.60 | ▼-0.60 | -4.23 | ▼-8.11 | 4.93 | 14.20 | 13.50 | 125 | 0.02 | 0.23 |
| 110 | 2221 | 大甲 | 50.40 | ▼-2.20 | -4.18 | ▲6.33 | 4.66 | 52.00 | 49.55 | 940 | 0.48 | 2.22 |
| 111 | 4745 | 合富-KY | 13.75 | ▼-0.60 | -4.18 | ▼-0.36 | 9.06 | 14.85 | 13.55 | 368 | 0.05 | 0.53 |
| 112 | 3234 | 光環 | 96.30 | ▼-4.20 | -4.18 | ▼-23.57 | 9.45 | 100.50 | 91.00 | 1,319 | 1.25 | 1.18 |
| 113 | 6651 | 全宇昕 | 115.50 | ▼-5.00 | -4.15 | ▼-24.51 | 6.64 | 122.00 | 114.00 | 236 | 0.28 | 0.68 |
| 114 | 3147 | 大綜 | 208.00 | ▼-9.00 | -4.15 | ▼-10.34 | 12.21 | 222.00 | 195.50 | 469 | 0.95 | 1.07 |
| 115 | 6187 | 萬潤 | 935.00 | ▼-40.00 | -4.1 | ▼-10.95 | 8 | 988.00 | 910.00 | 1,790 | 16.9 | 1.82 |
| 116 | 6199 | 天品 | 95.90 | ▼-4.10 | -4.1 | ▼-9.1 | 5.3 | 100.50 | 95.20 | 167 | 0.16 | 0.27 |
| 117 | 5452 | 佶優 | 25.90 | ▼-1.10 | -4.07 | ▼-18.04 | 8.7 | 27.10 | 24.75 | 1,592 | 0.41 | 1.07 |
| 118 | 3289 | 宜特 | 141.50 | ▼-6.00 | -4.07 | ▼-12.38 | 8.81 | 149.00 | 136.00 | 1,166 | 1.65 | 1.34 |
| 119 | 5211 | 蒙恬 | 19.25 | ▼-0.80 | -3.99 | ▼-13.29 | 2.74 | 19.70 | 19.15 | 62 | 0.01 | 0.19 |
| 120 | 5498 | 凱崴 | 47.10 | ▼-1.95 | -3.98 | ▼-21.11 | 11.31 | 49.75 | 44.20 | 2,507 | 1.17 | 1.3 |
| 121 | 6649 | 台生材 | 37.75 | ▼-1.55 | -3.94 | ▼-2.83 | 3.18 | 39.00 | 37.75 | 58 | 0.02 | 0.14 |
| 122 | 3349 | 寶德 | 22.00 | ▼-0.90 | -3.93 | ▼-7.95 | 5.24 | 23.00 | 21.80 | 139 | 0.03 | 0.3 |
| 123 | 5864 | 致和證 | 31.90 | ▼-1.30 | -3.92 | ▼-19.55 | 7.68 | 33.60 | 31.05 | 5,461 | 1.75 | 1.2 |
| 124 | 3303 | 岱稜 | 51.70 | ▼-2.10 | -3.9 | ▼-12.67 | 4.65 | 53.20 | 50.70 | 1,246 | 0.64 | 1.32 |
| 125 | 4973 | 廣穎 | 135.50 | ▼-5.50 | -3.9 | ▼-18.62 | 9.57 | 143.00 | 129.50 | 1,843 | 2.5 | 2.82 |
| 126 | 8043 | 蜜望實 | 135.50 | ▼-5.50 | -3.9 | ▼-21.68 | 9.22 | 141.00 | 128.00 | 5,689 | 7.57 | 7.12 |
| 127 | 3551 | 世禾 | 185.00 | ▼-7.50 | -3.9 | ▼-9.09 | 8.31 | 195.50 | 179.50 | 1,026 | 1.92 | 1.65 |
| 128 | 2726 | 雅茗-KY | 8.66 | ▼-0.35 | -3.88 | ▼-3.78 | 5.99 | 9.15 | 8.61 | 59 | 0.01 | 0.16 |
| 129 | 3467 | 台灣精材 | 49.60 | ▼-2.00 | -3.88 | ▼-15.65 | 4.75 | 51.50 | 49.05 | 44 | 0.02 | 0.14 |
| 130 | 4772 | 台特化 | 236.00 | ▼-9.50 | -3.87 | ▼-12.75 | 8.15 | 248.00 | 228.00 | 1,015 | 2.4 | 0.69 |
| 131 | 2067 | 嘉鋼 | 6.47 | ▼-0.26 | -3.86 | ▼-1.97 | 4.16 | 6.73 | 6.45 | 22 | 0 | 0.05 |
| 132 | 6274 | 台燿 | 1125.00 | ▼-45.00 | -3.85 | ▼-28.34 | 9.83 | 1175.00 | 1060.00 | 8,921 | 99.52 | 3.09 |
| 133 | 3265 | 台星科 | 150.50 | ▼-6.00 | -3.83 | ▼-13.26 | 7.67 | 157.00 | 145.00 | 1,144 | 1.73 | 0.84 |
| 134 | 6284 | 佳邦 | 78.00 | ▼-3.10 | -3.82 | ▼-21.61 | 8.63 | 82.00 | 75.00 | 2,031 | 1.58 | 1.36 |
| 135 | 7712 | 博盛半導體 | 139.00 | ▼-5.50 | -3.81 | ▼-24.86 | 6.92 | 144.00 | 134.00 | 394 | 0.55 | 1.21 |
| 136 | 3402 | 漢科 | 140.00 | ▼-5.50 | -3.78 | ▼-2.1 | 7.56 | 145.50 | 134.50 | 1,201 | 1.69 | 1.64 |
| 137 | 6811 | 宏碁資訊 | 230.50 | ▼-9.00 | -3.76 | ▲1.99 | 7.72 | 246.00 | 227.50 | 1,007 | 2.36 | 2.43 |
| 138 | 6229 | 研通 | 23.30 | ▼-0.90 | -3.72 | ▼-11.07 | 4.96 | 24.00 | 22.80 | 112 | 0.03 | 0.28 |
| 139 | 5245 | 智晶 | 23.30 | ▼-0.90 | -3.72 | ▼-9.51 | 3.72 | 24.20 | 23.30 | 43 | 0.01 | 0.1 |
| 140 | 3444 | 利機 | 75.10 | ▼-2.90 | -3.72 | ▼-10.17 | 5.64 | 78.60 | 74.20 | 155 | 0.12 | 0.34 |
| 141 | 6716 | 應廣 | 80.30 | ▼-3.10 | -3.72 | ▼-21.66 | 5.88 | 83.50 | 78.60 | 222 | 0.18 | 0.73 |
| 142 | 8227 | 巨有科技 | 142.50 | ▼-5.50 | -3.72 | ▼-23.18 | 8.11 | 148.50 | 136.50 | 710 | 1.01 | 1.8 |
| 143 | 3323 | 加百裕 | 29.80 | ▼-1.15 | -3.72 | ▼-14.61 | 9.37 | 30.90 | 28.00 | 898 | 0.26 | 0.9 |
| 144 | 6244 | 茂迪 | 25.00 | ▼-0.95 | -3.66 | ▼-7.41 | 5.2 | 26.30 | 24.95 | 3,714 | 0.95 | 0.96 |
| 145 | 6411 | 晶焱 | 79.20 | ▼-3.00 | -3.65 | ▼-18.35 | 6.93 | 82.70 | 77.00 | 857 | 0.68 | 0.86 |
| 146 | 6425 | 易發 | 58.20 | ▼-2.20 | -3.64 | ▼-17.45 | 7.78 | 60.80 | 56.10 | 485 | 0.28 | 0.95 |
| 147 | 006201 | 元大富櫃50 | 39.80 | ▼-1.50 | -3.63 | ▼-15.05 | 6.66 | 41.30 | 38.55 | 623 | 0.25 | -- |
| 148 | 3374 | 精材 | 345.50 | ▼-13.00 | -3.63 | ▼-3.09 | 8.51 | 362.50 | 332.00 | 14,800 | 51.6 | 5.45 |
| 149 | 00888 | 永豐台灣ESG | 33.19 | ▼-1.24 | -3.6 | ▼-9.98 | 3.72 | 34.28 | 33.00 | 27,674 | 9.25 | -- |
| 150 | 3093 | 港建* | 45.60 | ▼-1.70 | -3.59 | ▼-19.15 | 8.03 | 47.30 | 43.50 | 1,112 | 0.51 | 0.77 |
| 151 | 8074 | 鉅橡 | 53.70 | ▼-2.00 | -3.59 | ▼-15.17 | 8.26 | 55.60 | 51.00 | 1,016 | 0.54 | 1.25 |
| 152 | 3360 | 尚立 | 18.85 | ▼-0.70 | -3.58 | ▼-6.22 | 5.12 | 19.85 | 18.85 | 2,976 | 0.57 | 3.9 |
| 153 | 5487 | 通泰 | 27.65 | ▼-1.00 | -3.49 | ▼-3.66 | 3.49 | 28.65 | 27.65 | 85 | 0.02 | 0.35 |
| 154 | 5443 | 均豪 | 94.30 | ▼-3.40 | -3.48 | ▼-11.87 | 9.93 | 97.70 | 88.00 | 3,961 | 3.66 | 2.4 |
| 155 | 5251 | 天鉞電 | 26.45 | ▼-0.95 | -3.47 | ▼-10.03 | 5.11 | 27.55 | 26.15 | 236 | 0.06 | 0.7 |
| 156 | 3594 | 磐儀 | 46.00 | ▼-1.65 | -3.46 | ▼-10.68 | 6.61 | 48.15 | 45.00 | 630 | 0.29 | 0.66 |
| 157 | 4716 | 大立 | 18.15 | ▼-0.65 | -3.46 | ▼-20.57 | 6.12 | 18.95 | 17.80 | 1,139 | 0.21 | 1.21 |
| 158 | 8234 | 新漢 | 58.70 | ▼-2.10 | -3.45 | ▼-17.67 | 8.72 | 61.80 | 56.50 | 836 | 0.49 | 0.59 |
| 159 | 6143 | 振曜 | 95.40 | ▼-3.40 | -3.44 | ▼-8.71 | 5.67 | 100.00 | 94.40 | 700 | 0.67 | 0.81 |
| 160 | 7556 | 意德士 | 211.00 | ▼-7.50 | -3.43 | ▼-18.85 | 7.09 | 224.00 | 208.50 | 54 | 0.12 | 0.19 |
| 161 | 5483 | 中美晶 | 227.50 | ▼-8.00 | -3.4 | ▲8.08 | 10.83 | 242.00 | 216.50 | 35,827 | 83.08 | 5.59 |
| 162 | 1570 | 力肯 | 37.05 | ▼-1.30 | -3.39 | ▼-8.06 | 11.73 | 41.50 | 37.00 | 148 | 0.06 | 0.29 |
| 163 | 020041 | 兆豐半導體氣候N | 16.20 | ▼-0.56 | -3.34 | ▼-15.8 | 3.4 | 16.20 | 15.63 | 19 | 0 | -- |
| 164 | 4991 | 環宇-KY | 348.00 | ▼-12.00 | -3.33 | ▼-24.59 | 10.56 | 365.50 | 327.50 | 4,568 | 15.81 | 3.77 |
| 165 | 3537 | 堡達 | 55.10 | ▼-1.90 | -3.33 | ▼-19.56 | 7.37 | 57.30 | 53.10 | 737 | 0.41 | 1.31 |
| 166 | 6535 | 順藥 | 87.20 | ▼-3.00 | -3.33 | ▼-13.23 | 4.21 | 91.00 | 87.20 | 272 | 0.24 | 0.16 |
| 167 | 4903 | 聯光通 | 33.70 | ▼-1.15 | -3.3 | ▼-14.68 | 7.17 | 35.10 | 32.60 | 909 | 0.31 | 0.86 |
| 168 | 4523 | 永彰 | 23.45 | ▼-0.80 | -3.3 | ▼-7.5 | 3.51 | 24.15 | 23.30 | 147 | 0.03 | 0.23 |
| 169 | 6156 | 松上 | 23.55 | ▼-0.80 | -3.29 | ▼-12.62 | 7.8 | 24.90 | 23.00 | 2,115 | 0.5 | 1.96 |
| 170 | 5013 | 強新 | 25.10 | ▼-0.85 | -3.28 | ▼-6.69 | 3.85 | 26.00 | 25.00 | 48 | 0.01 | 0.04 |
| 171 | 3379 | 彬台 | 30.00 | ▼-1.00 | -3.23 | ▼-11.89 | 5.32 | 31.45 | 29.80 | 156 | 0.05 | 0.41 |
| 172 | 8102 | 傑霖科技 | 72.10 | ▼-2.40 | -3.22 | ▲5.41 | 3.09 | 74.40 | 72.10 | 19 | 0.01 | 0.08 |
| 173 | 6953 | 家碩 | 210.50 | ▼-7.00 | -3.22 | ▼-7.68 | 5.98 | 216.50 | 203.50 | 51 | 0.11 | 0.17 |
| 174 | 6218 | 豪勉 | 34.85 | ▼-1.15 | -3.19 | ▼-7.44 | 8.06 | 36.70 | 33.80 | 537 | 0.19 | 0.84 |
| 175 | 5468 | 凱鈺 | 22.85 | ▼-0.75 | -3.18 | ▼-20.38 | 5.93 | 23.60 | 22.20 | 297 | 0.07 | 0.5 |
| 176 | 6597 | 立誠 | 61.00 | ▼-2.00 | -3.17 | ▼-10.03 | 6.51 | 61.00 | 56.90 | 12 | 0.01 | 0.04 |
| 177 | 6642 | 富致 | 73.90 | ▼-2.40 | -3.15 | ▼-10.96 | 8.52 | 76.90 | 70.40 | 368 | 0.27 | 0.98 |
| 178 | 3663 | 鑫科 | 67.80 | ▼-2.20 | -3.14 | ▼-13.63 | 8.14 | 71.00 | 65.30 | 891 | 0.6 | 0.82 |
| 179 | 4966 | 譜瑞-KY | 567.00 | ▼-18.00 | -3.08 | ▼-13.44 | 7.35 | 593.00 | 550.00 | 1,984 | 11.24 | 2.51 |
| 180 | 8277 | 商丞 | 7.90 | ▼-0.25 | -3.07 | ▼-3.66 | 7.48 | 8.17 | 7.56 | 222 | 0.02 | 0.24 |
| 181 | 3081 | 聯亞 | 1435.00 | ▼-45.00 | -3.04 | ▼-28.43 | 12.5 | 1520.00 | 1335.00 | 2,465 | 34.95 | 2.66 |
| 182 | 6015 | 宏遠證 | 16.00 | ▼-0.50 | -3.03 | ▼-9.35 | 4.55 | 16.60 | 15.85 | 1,793 | 0.29 | 0.46 |
| 183 | 8047 | 星雲 | 41.70 | ▼-1.30 | -3.02 | ▼-5.23 | 0.12 | 41.70 | 41.65 | 9 | 0 | 0.02 |
| 184 | 6654 | 天正國際 | 176.50 | ▼-5.50 | -3.02 | ▼-5.61 | 3.85 | 182.00 | 175.00 | 50 | 0.09 | 0.12 |
| 185 | 6494 | 九齊 | 49.85 | ▼-1.55 | -3.02 | ▼-23.78 | 6.23 | 52.00 | 48.80 | 307 | 0.15 | 0.97 |
| 186 | 7402 | 邑錡 | 113.50 | ▼-3.50 | -2.99 | ▼-13.36 | 11.11 | 126.50 | 113.50 | 3,484 | 4.13 | 9.88 |
| 187 | 8255 | 朋程 | 146.00 | ▼-4.50 | -2.99 | ▼-17.28 | 6.98 | 152.00 | 141.50 | 1,184 | 1.73 | 1.16 |
| 188 | 8086 | 宏捷科 | 115.00 | ▼-3.50 | -2.95 | ▼-15.44 | 9.7 | 119.00 | 107.50 | 2,657 | 3.01 | 1.35 |
| 189 | 5291 | 邑昇 | 49.30 | ▼-1.50 | -2.95 | ▼-13.66 | 10.43 | 51.70 | 46.40 | 584 | 0.29 | 1.46 |
| 190 | 5344 | 立衛 | 14.85 | ▼-0.45 | -2.94 | ▼-8.9 | 3.27 | 15.30 | 14.80 | 103 | 0.02 | 0.13 |
| 191 | 6021 | 美好證 | 36.35 | ▼-1.10 | -2.94 | ▼-5.83 | 3.2 | 37.40 | 36.20 | 180 | 0.07 | 0.06 |
| 192 | 6237 | 驊訊 | 34.75 | ▼-1.05 | -2.93 | ▼-17.26 | 7.4 | 36.10 | 33.45 | 479 | 0.17 | 0.6 |
| 193 | 4905 | 台聯電 | 66.60 | ▼-2.00 | -2.92 | ▼-0.89 | 1.17 | 67.00 | 66.20 | 8 | 0.01 | 0.03 |
| 194 | 6246 | 臺龍 | 13.45 | ▼-0.40 | -2.89 | ▼-12.66 | 1.44 | 13.55 | 13.35 | 32 | 0 | 0.08 |
| 195 | 6640 | 均華 | 910.00 | ▼-27.00 | -2.88 | ▼-8.54 | 8.86 | 944.00 | 861.00 | 201 | 1.82 | 0.7 |
| 196 | 00877 | 復華中國5G | 37.50 | ▼-1.11 | -2.87 | ▼-14.54 | 5.36 | 39.37 | 37.30 | 6,213 | 2.38 | -- |
| 197 | 6532 | 瑞耘 | 67.70 | ▼-2.00 | -2.87 | ▼-13.21 | 7.03 | 70.20 | 65.30 | 330 | 0.22 | 0.88 |
| 198 | 6568 | 宏觀 | 136.00 | ▼-4.00 | -2.86 | ▼-12.82 | 7.5 | 142.50 | 132.00 | 265 | 0.36 | 0.86 |
| 199 | 6730 | 常廣 | 34.00 | ▼-1.00 | -2.86 | ▼-9.57 | 1.43 | 34.40 | 33.90 | 49 | 0.02 | 0.13 |
| 200 | 6967 | 汎瑋材料 | 75.50 | ▼-2.20 | -2.83 | ▲8.79 | 8.62 | 82.20 | 75.50 | 241 | 0.19 | 0.97 |
