台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3664 | 安瑞-KY | 8.19 | ▼-0.91 | -10 | ▲30.41 | 1.65 | 8.34 | 8.19 | 63 | 0.01 | 0.08 |
| 2 | 6716 | 應廣 | 117.00 | ▼-13.00 | -10 | ▼-8.59 | 11.15 | 131.50 | 117.00 | 2,327 | 2.82 | 7.69 |
| 3 | 6240 | 松崗 | 25.20 | ▼-2.75 | -9.84 | ▲9.57 | 8.94 | 27.70 | 25.20 | 535 | 0.14 | 2.34 |
| 4 | 3259 | 鑫創 | 12.15 | ▼-1.30 | -9.67 | ▼-13.83 | 4.83 | 12.80 | 12.15 | 89 | 0.01 | 0.12 |
| 5 | 6103 | 合邦 | 37.20 | ▼-3.80 | -9.27 | ▼-20.85 | 3.78 | 38.70 | 37.15 | 23 | 0.01 | 0.17 |
| 6 | 4127 | 天良 | 61.30 | ▼-4.70 | -7.12 | ▼-22.21 | 9.85 | 65.90 | 59.40 | 1,518 | 0.92 | 3.32 |
| 7 | 8291 | 尚茂 | 29.90 | ▼-2.10 | -6.56 | ▼-16.36 | 8.44 | 31.90 | 29.20 | 14 | 0 | 0.08 |
| 8 | 5301 | 寶得利 | 5.22 | ▼-0.33 | -5.95 | ▼-10.62 | 7.39 | 5.59 | 5.18 | 31 | 0 | 0.06 |
| 9 | 3556 | 禾瑞亞 | 58.10 | ▼-3.30 | -5.37 | ▼-7.63 | 3.42 | 59.00 | 56.90 | 914 | 0.53 | 1.43 |
| 10 | 3625 | 西勝 | 12.35 | ▼-0.70 | -5.36 | ▲0.41 | 8.81 | 13.40 | 12.25 | 204 | 0.03 | 0.35 |
| 11 | 3564 | 其陽 | 50.20 | ▼-2.70 | -5.1 | ▲12.68 | 7.37 | 53.40 | 49.50 | 1,606 | 0.82 | 2.72 |
| 12 | 3363 | 上詮 | 735.00 | ▼-39.00 | -5.04 | ▲4.85 | 11.76 | 808.00 | 717.00 | 8,522 | 63.88 | 7.5 |
| 13 | 8084 | 巨虹 | 45.55 | ▼-1.80 | -3.8 | ▼-0.98 | 3.7 | 47.30 | 45.55 | 422 | 0.19 | 0.61 |
| 14 | 6217 | 中探針 | 188.50 | ▼-7.00 | -3.58 | ▲7.71 | 8.95 | 203.50 | 186.00 | 8,481 | 16.39 | 7.24 |
| 15 | 3718 | 中光電投控 | 75.50 | ▼-2.80 | -3.58 | 0 | 6.77 | 80.50 | 75.20 | 4,131 | 3.16 | 1.06 |
| 16 | 2070 | 精湛 | 63.00 | ▼-2.30 | -3.52 | ▼-6.11 | 6.74 | 63.90 | 59.50 | 677 | 0.42 | 1.62 |
| 17 | 6147 | 頎邦 | 182.50 | ▼-6.50 | -3.44 | 0 | 11.38 | 202.50 | 181.00 | 62,755 | 118.84 | 8.43 |
| 18 | 7728 | 光焱科技 | 618.00 | ▼-21.00 | -3.29 | ▼-2.83 | 5.48 | 650.00 | 615.00 | 40 | 0.25 | 0.29 |
| 19 | 7819 | 精誠金融 | 35.20 | ▼-1.10 | -3.03 | ▲2.03 | 5.23 | 36.95 | 35.05 | 37 | 0.01 | 0.15 |
| 20 | 6208 | 日揚 | 74.20 | ▼-2.30 | -3.01 | ▼-10.28 | 5.62 | 77.50 | 73.20 | 469 | 0.35 | 0.5 |
| 21 | 8111 | 立碁 | 70.00 | ▼-2.00 | -2.78 | ▲12.18 | 6.94 | 73.00 | 68.00 | 15,974 | 11.23 | 14.64 |
| 22 | 6542 | 隆中 | 43.75 | ▼-1.25 | -2.78 | ▼-1.69 | 1.78 | 44.10 | 43.30 | 7 | 0 | 0.02 |
| 23 | 3224 | 三顧 | 33.30 | ▼-0.95 | -2.77 | ▼-5.67 | 3.8 | 34.00 | 32.70 | 158 | 0.05 | 0.2 |
| 24 | 4541 | 晟田 | 61.20 | ▼-1.60 | -2.55 | ▼-6.56 | 5.25 | 63.70 | 60.40 | 1,812 | 1.12 | 2.68 |
| 25 | 5291 | 邑昇 | 67.00 | ▼-1.70 | -2.47 | ▼-2.19 | 8.01 | 71.50 | 66.00 | 1,559 | 1.06 | 3.72 |
| 26 | 5543 | 桓鼎-KY | 28.10 | ▼-0.70 | -2.43 | ▼-6.02 | 3.82 | 29.20 | 28.10 | 10 | 0 | 0.02 |
| 27 | 4529 | 淳紳 | 3.69 | ▼-0.09 | -2.38 | ▼-2.12 | 3.7 | 3.79 | 3.65 | 52 | 0 | 0.06 |
| 28 | 4304 | 勝昱 | 19.15 | ▼-0.45 | -2.3 | ▼-22.15 | 4.34 | 20.00 | 19.15 | 28 | 0.01 | 0.05 |
| 29 | 3438 | 類比科 | 64.50 | ▼-1.50 | -2.27 | ▲4.88 | 4.09 | 67.20 | 64.50 | 160 | 0.1 | 0.34 |
| 30 | 3290 | 東浦 | 45.50 | ▼-1.05 | -2.26 | ▼-7.61 | 4.73 | 47.30 | 45.10 | 1,155 | 0.53 | 1.28 |
| 31 | 4303 | 信立 | 34.70 | ▼-0.80 | -2.25 | ▼-11.03 | 3.52 | 35.70 | 34.45 | 829 | 0.29 | 0.88 |
| 32 | 5274 | 信驊 | 17470.00 | ▼-380.00 | -2.13 | ▲11.77 | 6.05 | 18490.00 | 17410.00 | 219 | 38.74 | 0.53 |
| 33 | 7770 | 君曜 | 35.00 | ▼-0.75 | -2.1 | ▼-4.24 | 1.12 | 35.00 | 34.60 | 13 | 0 | 0.04 |
| 34 | 6664 | 群翊 | 355.50 | ▼-7.50 | -2.07 | ▼-1.11 | 6.06 | 370.00 | 348.00 | 720 | 2.57 | 1.18 |
| 35 | 6721 | 信實 | 50.20 | ▼-1.00 | -1.95 | ▼-4.2 | 1.95 | 51.20 | 50.20 | 85 | 0.04 | 0.35 |
| 36 | 2755 | 揚秦 | 100.50 | ▼-2.00 | -1.95 | ▼-1.47 | 2.93 | 102.00 | 99.00 | 99 | 0.1 | 0.21 |
| 37 | 8183 | 精星 | 27.80 | ▼-0.55 | -1.94 | ▼-6.24 | 2.82 | 28.30 | 27.50 | 669 | 0.19 | 0.55 |
| 38 | 6945 | 圓祥生技 | 95.60 | ▼-1.80 | -1.85 | ▼-8.08 | 2.05 | 97.00 | 95.00 | 69 | 0.07 | 0.07 |
| 39 | 4950 | 金耘國際 | 16.00 | ▼-0.30 | -1.84 | 0 | 0 | 16.00 | 16.00 | 25 | 0 | 0.04 |
| 40 | 3205 | 佰研 | 46.20 | ▼-0.85 | -1.81 | ▼-1.91 | 3.51 | 47.45 | 45.80 | 113 | 0.05 | 0.17 |
| 41 | 6683 | 雍智科技 | 1360.00 | ▼-25.00 | -1.81 | ▲13.33 | 9.03 | 1460.00 | 1335.00 | 1,253 | 17.35 | 4.55 |
| 42 | 6532 | 瑞耘 | 98.00 | ▼-1.80 | -1.8 | ▲9.87 | 5.01 | 103.00 | 98.00 | 879 | 0.88 | 2.35 |
| 43 | 1595 | 川寶 | 68.80 | ▼-1.20 | -1.71 | ▲4.24 | 4.71 | 70.80 | 67.50 | 611 | 0.42 | 1.09 |
| 44 | 6692 | 進能服 | 23.05 | ▼-0.40 | -1.71 | ▼-5.14 | 1.49 | 23.40 | 23.05 | 18 | 0 | 0.03 |
| 45 | 6727 | 亞泰金屬 | 541.00 | ▼-9.00 | -1.64 | ▲0.74 | 7.82 | 569.00 | 526.00 | 1,964 | 10.75 | 7.31 |
| 46 | 6169 | 昱泉 | 12.15 | ▼-0.20 | -1.62 | ▼-3.95 | 0.81 | 12.20 | 12.10 | 18 | 0 | 0.08 |
| 47 | 5381 | 光譜 | 24.65 | ▼-0.40 | -1.6 | ▼-8.53 | 3.19 | 25.40 | 24.60 | 372 | 0.09 | 0.18 |
| 48 | 6697 | 東捷資訊 | 40.60 | ▼-0.65 | -1.58 | 0 | 0.24 | 40.60 | 40.50 | 6 | 0 | 0.02 |
| 49 | 6751 | 智聯服務 | 41.05 | ▼-0.65 | -1.56 | ▼-4.42 | 0 | 41.05 | 41.05 | 1 | 0 | 0 |
| 50 | 2035 | 唐榮 | 26.20 | ▼-0.40 | -1.5 | ▼-2.96 | 0 | 26.20 | 26.20 | 1 | 0 | 0 |
| 51 | 4413 | 飛寶企業 | 19.70 | ▼-0.30 | -1.5 | ▼-0.51 | 1.5 | 20.00 | 19.70 | 15 | 0 | 0.05 |
| 52 | 4702 | 中美實 | 9.39 | ▼-0.14 | -1.47 | ▼-2.39 | 4.2 | 9.66 | 9.26 | 224 | 0.02 | 0.31 |
| 53 | 4163 | 鐿鈦 | 137.00 | ▼-2.00 | -1.44 | ▼-1.44 | 1.08 | 138.50 | 137.00 | 36 | 0.05 | 0.07 |
| 54 | 6186 | 新潤 | 31.30 | ▼-0.45 | -1.42 | ▼-3.69 | 5.67 | 33.10 | 31.30 | 1,453 | 0.47 | 0.75 |
| 55 | 3466 | 德晉 | 24.35 | ▼-0.35 | -1.42 | ▼-0.61 | 2.23 | 24.85 | 24.30 | 97 | 0.02 | 0.12 |
| 56 | 5701 | 劍湖山 | 4.24 | ▼-0.06 | -1.4 | ▼-1.4 | 2.79 | 4.29 | 4.17 | 51 | 0 | 0.04 |
| 57 | 2596 | 綠意 | 35.55 | ▼-0.50 | -1.39 | ▲2.3 | 1.94 | 36.20 | 35.50 | 60 | 0.02 | 0.06 |
| 58 | 6146 | 耕興 | 182.50 | ▼-2.50 | -1.35 | ▼-5.19 | 4.32 | 187.50 | 179.50 | 575 | 1.05 | 0.56 |
| 59 | 3467 | 台灣精材 | 51.10 | ▼-0.70 | -1.35 | ▲7.13 | 3.67 | 52.80 | 50.90 | 118 | 0.06 | 0.38 |
| 60 | 3086 | 華義* | 29.60 | ▼-0.40 | -1.33 | ▲7.64 | 4.33 | 30.20 | 28.90 | 112 | 0.03 | 0.04 |
| 61 | 6130 | 上亞科技 | 26.10 | ▼-0.35 | -1.32 | ▼-2.25 | 3.78 | 26.95 | 25.95 | 102 | 0.03 | 0.21 |
| 62 | 4123 | 晟德 | 30.15 | ▼-0.40 | -1.31 | ▼-4.89 | 1.8 | 30.55 | 30.00 | 1,826 | 0.55 | 0.24 |
| 63 | 3512 | 皇龍 | 19.40 | ▼-0.25 | -1.27 | ▼-0.51 | 1.27 | 19.60 | 19.35 | 148 | 0.03 | 0.13 |
| 64 | 8067 | 志旭 | 11.75 | ▼-0.15 | -1.26 | ▼-4.47 | 0.84 | 11.85 | 11.75 | 5 | 0 | 0.02 |
| 65 | 7716 | 昱臺國際 | 23.50 | ▼-0.30 | -1.26 | ▼-2.89 | 1.05 | 23.75 | 23.50 | 6 | 0 | 0.03 |
| 66 | 1815 | 富喬 | 118.50 | ▼-1.50 | -1.25 | ▼-5.58 | 10 | 126.00 | 114.00 | 50,126 | 59.48 | 8.56 |
| 67 | 4728 | 雙美 | 398.00 | ▼-5.00 | -1.24 | ▼-0.5 | 0.5 | 400.00 | 398.00 | 3 | 0.01 | 0.01 |
| 68 | 3379 | 彬台 | 28.15 | ▼-0.35 | -1.23 | ▼-3.76 | 1.93 | 28.60 | 28.05 | 78 | 0.02 | 0.21 |
| 69 | 4946 | 辣椒 | 89.00 | ▼-1.10 | -1.22 | ▼-5.22 | 2.11 | 90.80 | 88.90 | 7 | 0.01 | 0.08 |
| 70 | 6661 | 威健生技 | 16.30 | ▼-0.20 | -1.21 | ▼-0.61 | 6.06 | 17.30 | 16.30 | 11 | 0 | 0.05 |
| 71 | 4806 | 桂田文創 | 8.99 | ▼-0.11 | -1.21 | ▼-2.07 | 4.29 | 9.19 | 8.80 | 20 | 0 | 0.03 |
| 72 | 6516 | 勤崴國際 | 57.30 | ▼-0.70 | -1.21 | ▼-1.72 | 1.38 | 58.10 | 57.30 | 40 | 0.02 | 0.07 |
| 73 | 2718 | 全心投控 | 41.00 | ▼-0.50 | -1.2 | ▼-2.15 | 1.33 | 41.50 | 40.95 | 36 | 0.01 | 0.04 |
| 74 | 6679 | 鈺太 | 206.00 | ▼-2.50 | -1.2 | ▲0.49 | 6.47 | 217.50 | 204.00 | 651 | 1.36 | 1.18 |
| 75 | 5348 | 正能量智能 | 16.65 | ▼-0.20 | -1.19 | ▲2.46 | 0.3 | 16.70 | 16.65 | 3 | 0 | 0.02 |
| 76 | 6263 | 普萊德 | 169.50 | ▼-2.00 | -1.17 | ▲2.42 | 2.62 | 173.50 | 169.00 | 130 | 0.22 | 0.21 |
| 77 | 6122 | 擎邦 | 51.30 | ▼-0.60 | -1.16 | ▲5.45 | 2.5 | 52.50 | 51.20 | 878 | 0.45 | 1.12 |
| 78 | 6508 | 惠光 | 25.75 | ▼-0.30 | -1.15 | ▼-0.96 | 0.96 | 26.00 | 25.75 | 17 | 0 | 0.02 |
| 79 | 5490 | 同亨 | 26.50 | ▼-0.30 | -1.12 | ▼-5.86 | 2.8 | 27.10 | 26.35 | 532 | 0.14 | 0.55 |
| 80 | 2756 | 聯發國際 | 62.20 | ▼-0.70 | -1.11 | ▼-1.89 | 2.38 | 63.70 | 62.20 | 19 | 0.01 | 0.08 |
| 81 | 6506 | 雙邦 | 18.20 | ▼-0.20 | -1.09 | ▲2.25 | 2.17 | 18.40 | 18.00 | 92 | 0.02 | 0.11 |
| 82 | 5011 | 久陽 | 18.25 | ▼-0.20 | -1.08 | ▼-2.14 | 1.9 | 18.45 | 18.10 | 73 | 0.01 | 0.07 |
| 83 | 6486 | 互動 | 82.20 | ▼-0.90 | -1.08 | ▲6.2 | 5.66 | 86.00 | 81.30 | 502 | 0.42 | 0.99 |
| 84 | 3455 | 由田 | 236.50 | ▼-2.50 | -1.05 | ▼-6.89 | 7.32 | 249.00 | 231.50 | 1,858 | 4.44 | 3.1 |
| 85 | 9949 | 琉園 | 23.95 | ▼-0.25 | -1.03 | ▼-4.2 | 0.21 | 24.00 | 23.95 | 28 | 0.01 | 0.06 |
| 86 | 6028 | 公勝保經 | 96.60 | ▼-1.00 | -1.02 | ▲1.58 | 1.13 | 97.60 | 96.50 | 14 | 0.01 | 0.06 |
| 87 | 5511 | 德昌 | 69.30 | ▼-0.70 | -1 | ▼-2.67 | 0.71 | 69.80 | 69.30 | 143 | 0.1 | 0.11 |
| 88 | 8279 | 生展 | 79.20 | ▼-0.80 | -1 | ▼-1.61 | 2 | 79.30 | 77.70 | 129 | 0.1 | 0.48 |
| 89 | 4113 | 聯上 | 14.95 | ▼-0.15 | -0.99 | ▼-0.99 | 1.99 | 15.15 | 14.85 | 111 | 0.02 | 0.05 |
| 90 | 6609 | 瀧澤科 | 39.90 | ▼-0.40 | -0.99 | ▲0.13 | 2.73 | 40.35 | 39.25 | 106 | 0.04 | 0.15 |
| 91 | 4707 | 磐亞 | 30.10 | ▼-0.30 | -0.99 | ▼-7.53 | 6.41 | 31.15 | 29.20 | 2,911 | 0.87 | 0.72 |
| 92 | 2740 | 華軒 | 30.30 | ▼-0.30 | -0.98 | ▼-1.94 | 3.76 | 31.45 | 30.30 | 6 | 0 | 0.04 |
| 93 | 3162 | 精確 | 70.80 | ▼-0.70 | -0.98 | ▼-2.48 | 5.73 | 73.20 | 69.10 | 1,315 | 0.93 | 0.85 |
| 94 | 6167 | 久正 | 10.20 | ▼-0.10 | -0.97 | ▼-5.56 | 1.46 | 10.30 | 10.15 | 342 | 0.03 | 0.24 |
| 95 | 4744 | 皇將 | 27.35 | ▼-0.25 | -0.91 | ▼-0.55 | 1.81 | 27.50 | 27.00 | 100 | 0.03 | 0.18 |
| 96 | 1565 | 精華 | 98.60 | ▼-0.90 | -0.9 | ▲0.82 | 1.51 | 99.50 | 98.00 | 81 | 0.08 | 0.16 |
| 97 | 4168 | 醣聯 | 22.10 | ▼-0.20 | -0.9 | ▼-2.21 | 2.02 | 22.35 | 21.90 | 146 | 0.03 | 0.13 |
| 98 | 6418 | 詠昇 | 33.25 | ▼-0.30 | -0.89 | ▼-12.15 | 2.68 | 34.00 | 33.10 | 71 | 0.02 | 0.21 |
| 99 | 6637 | 醫影 | 55.90 | ▼-0.50 | -0.89 | ▼-2.27 | 0.71 | 56.00 | 55.60 | 16 | 0.01 | 0.06 |
| 100 | 3093 | 港建* | 45.20 | ▼-0.40 | -0.88 | ▼-8.32 | 4.06 | 46.65 | 44.80 | 203 | 0.09 | 0.14 |
| 101 | 3191 | 雲嘉南 | 17.30 | ▼-0.15 | -0.86 | ▼-2.54 | 3.72 | 17.90 | 17.25 | 18 | 0 | 0.04 |
| 102 | 5704 | 老爺知 | 23.20 | ▼-0.20 | -0.85 | ▼-2.32 | 3.42 | 23.60 | 22.80 | 52 | 0.01 | 0.09 |
| 103 | 3484 | 崧騰 | 46.50 | ▼-0.40 | -0.85 | ▼-7.55 | 2.03 | 47.20 | 46.25 | 280 | 0.13 | 0.36 |
| 104 | 2726 | 雅茗-KY | 8.14 | ▼-0.07 | -0.85 | ▼-0.97 | 3.78 | 8.33 | 8.02 | 47 | 0 | 0.12 |
| 105 | 8906 | 花王 | 29.10 | ▼-0.25 | -0.85 | ▲2.65 | 1.36 | 29.35 | 28.95 | 7 | 0 | 0.02 |
| 106 | 6983 | 華洋精機 | 355.00 | ▼-3.00 | -0.84 | ▲0.57 | 3.63 | 358.00 | 345.00 | 44 | 0.15 | 0.24 |
| 107 | 6574 | 霈方 | 118.50 | ▼-1.00 | -0.84 | ▼-1.66 | 2.51 | 120.50 | 117.50 | 18 | 0.02 | 0.08 |
| 108 | 3672 | 康聯訊 | 11.90 | ▼-0.10 | -0.83 | ▼-4.42 | 5 | 12.45 | 11.85 | 37 | 0 | 0.09 |
| 109 | 2063 | 世鎧 | 23.80 | ▼-0.20 | -0.83 | ▼-0.63 | 1.46 | 24.05 | 23.70 | 109 | 0.03 | 0.23 |
| 110 | 7704 | 明遠精密 | 59.60 | ▼-0.50 | -0.83 | ▼-4.79 | 2.83 | 60.70 | 59.00 | 23 | 0.01 | 0.07 |
| 111 | 4543 | 萬在 | 29.95 | ▼-0.25 | -0.83 | ▼-0.33 | 1.32 | 30.10 | 29.70 | 101 | 0.03 | 0.17 |
| 112 | 5227 | 立凱-KY | 29.95 | ▼-0.25 | -0.83 | ▼-2.44 | 2.15 | 30.45 | 29.80 | 223 | 0.07 | 0.23 |
| 113 | 6218 | 豪勉 | 42.25 | ▼-0.35 | -0.82 | ▲3.81 | 5.28 | 43.75 | 41.50 | 1,297 | 0.55 | 2.02 |
| 114 | 3230 | 錦明 | 42.35 | ▼-0.35 | -0.82 | ▼-8.63 | 3.28 | 43.50 | 42.10 | 304 | 0.13 | 0.35 |
| 115 | 6804 | 明係 | 18.20 | ▼-0.15 | -0.82 | ▼-2.15 | 1.09 | 18.40 | 18.20 | 46 | 0.01 | 0.1 |
| 116 | 4903 | 聯光通 | 36.95 | ▼-0.30 | -0.81 | ▲0.54 | 5.1 | 38.55 | 36.65 | 1,028 | 0.38 | 0.98 |
| 117 | 7839 | 達人網 | 43.95 | ▼-0.35 | -0.79 | ▼-1.57 | 1.02 | 44.40 | 43.95 | 4 | 0 | 0.03 |
| 118 | 6125 | 廣運 | 51.50 | ▼-0.40 | -0.77 | ▲0.98 | 3.85 | 52.70 | 50.70 | 1,157 | 0.6 | 0.45 |
| 119 | 2221 | 大甲 | 90.80 | ▼-0.70 | -0.77 | ▲13.93 | 8.96 | 98.50 | 90.30 | 12,655 | 11.95 | 29.9 |
| 120 | 8109 | 博大 | 130.00 | ▼-1.00 | -0.76 | ▼-0.38 | 2.67 | 133.00 | 129.50 | 313 | 0.41 | 0.38 |
| 121 | 4160 | 訊聯基因 | 39.40 | ▼-0.30 | -0.76 | ▼-0.88 | 0.88 | 39.60 | 39.25 | 14 | 0.01 | 0.05 |
| 122 | 8093 | 保銳 | 26.35 | ▼-0.20 | -0.75 | ▼-4.01 | 1.51 | 26.60 | 26.20 | 14 | 0 | 0.02 |
| 123 | 7718 | 友鋮 | 46.50 | ▼-0.35 | -0.75 | ▼-1.38 | 0.85 | 46.90 | 46.50 | 21 | 0.01 | 0.05 |
| 124 | 4933 | 友輝 | 54.00 | ▼-0.40 | -0.74 | ▼-2 | 1.47 | 54.50 | 53.70 | 37 | 0.02 | 0.04 |
| 125 | 6752 | 叡揚 | 96.30 | ▼-0.70 | -0.72 | ▼-0.31 | 1.96 | 97.90 | 96.00 | 7 | 0.01 | 0.02 |
| 126 | 7842 | 天能綠電 | 98.20 | ▼-0.70 | -0.71 | ▼-3.25 | 2.12 | 100.00 | 97.90 | 23 | 0.02 | 0.13 |
| 127 | 6788 | 華景電 | 352.50 | ▼-2.50 | -0.7 | ▼-4.34 | 3.1 | 361.00 | 350.00 | 290 | 1.02 | 0.75 |
| 128 | 5355 | 佳總 | 5.95 | ▼-0.04 | -0.67 | ▼-0.67 | 3.67 | 5.99 | 5.77 | 65 | 0 | 0.08 |
| 129 | 3523 | 迎輝 | 15.00 | ▼-0.10 | -0.66 | ▼-2.6 | 0 | 15.00 | 15.00 | 1 | 0 | 0 |
| 130 | 7642 | 昶瑞機電 | 75.70 | ▼-0.50 | -0.66 | ▼-4.18 | 0.79 | 76.30 | 75.70 | 5 | 0 | 0.02 |
| 131 | 1599 | 宏佳騰 | 22.90 | ▼-0.15 | -0.65 | ▼-0.87 | 1.3 | 23.10 | 22.80 | 25 | 0.01 | 0.03 |
| 132 | 3083 | 網龍 | 22.90 | ▼-0.15 | -0.65 | ▼-1.93 | 0.87 | 23.10 | 22.90 | 91 | 0.02 | 0.11 |
| 133 | 6593 | 台灣銘板 | 31.55 | ▼-0.20 | -0.63 | ▼-2.32 | 0.94 | 31.75 | 31.45 | 80 | 0.03 | 0.25 |
| 134 | 6982 | 大井泵浦 | 47.35 | ▼-0.30 | -0.63 | ▼-1.15 | 1.05 | 47.70 | 47.20 | 12 | 0.01 | 0.03 |
| 135 | 3354 | 律勝 | 24.00 | ▼-0.15 | -0.62 | ▼-5.14 | 3.93 | 24.65 | 23.70 | 385 | 0.09 | 0.55 |
| 136 | 5465 | 富驊 | 24.30 | ▼-0.15 | -0.61 | ▲0.83 | 1.64 | 24.60 | 24.20 | 75 | 0.02 | 0.05 |
| 137 | 1570 | 力肯 | 32.80 | ▼-0.20 | -0.61 | ▼-2.53 | 0.61 | 33.00 | 32.80 | 32 | 0.01 | 0.06 |
| 138 | 6730 | 常廣 | 32.80 | ▼-0.20 | -0.61 | ▼-0.46 | 1.52 | 32.80 | 32.30 | 9 | 0 | 0.02 |
| 139 | 4972 | 湯石照明 | 16.60 | ▼-0.10 | -0.6 | ▼-0.9 | 0.9 | 16.60 | 16.45 | 20 | 0 | 0.04 |
| 140 | 4995 | 晶達 | 50.10 | ▼-0.30 | -0.6 | ▼-0.79 | 2.38 | 50.20 | 49.00 | 27 | 0.01 | 0.06 |
| 141 | 6856 | 鑫傳 | 42.05 | ▼-0.25 | -0.59 | ▼-1.18 | 3.19 | 42.35 | 41.00 | 3 | 0 | 0.01 |
| 142 | 3567 | 逸昌 | 25.50 | ▼-0.15 | -0.58 | ▲0.39 | 2.14 | 25.90 | 25.35 | 26 | 0.01 | 0.08 |
| 143 | 4173 | 久裕 | 17.15 | ▼-0.10 | -0.58 | ▼-1.44 | 0.58 | 17.20 | 17.10 | 49 | 0.01 | 0.07 |
| 144 | 5386 | 青雲 | 258.50 | ▼-1.50 | -0.58 | 0 | 5.58 | 266.50 | 252.00 | 854 | 2.2 | 1.58 |
| 145 | 6143 | 振曜 | 87.50 | ▼-0.50 | -0.57 | ▼-2.02 | 1.25 | 88.30 | 87.20 | 340 | 0.3 | 0.4 |
| 146 | 2752 | 豆府 | 175.50 | ▼-1.00 | -0.57 | ▼-2.5 | 0.57 | 176.50 | 175.50 | 3 | 0.01 | 0.01 |
| 147 | 5230 | 雷笛克光學 | 17.70 | ▼-0.10 | -0.56 | ▼-0.28 | 2.81 | 17.80 | 17.30 | 103 | 0.02 | 0.18 |
| 148 | 1584 | 精剛 | 18.00 | ▼-0.10 | -0.55 | ▼-1.1 | 1.93 | 18.10 | 17.75 | 395 | 0.07 | 0.17 |
| 149 | 4433 | 興采 | 18.70 | ▼-0.10 | -0.53 | ▼-1.58 | 1.06 | 18.80 | 18.60 | 11 | 0 | 0.02 |
| 150 | 3492 | 長盛 | 19.15 | ▼-0.10 | -0.52 | ▼-2.79 | 0.52 | 19.25 | 19.15 | 14 | 0 | 0.04 |
| 151 | 3207 | 耀勝 | 40.00 | ▼-0.20 | -0.5 | ▲0.76 | 1.74 | 40.50 | 39.80 | 79 | 0.03 | 0.12 |
| 152 | 4116 | 明基醫 | 40.25 | ▼-0.20 | -0.49 | ▲0.75 | 1.11 | 40.50 | 40.05 | 21 | 0.01 | 0.05 |
| 153 | 5601 | 台聯櫃 | 30.35 | ▼-0.15 | -0.49 | ▼-0.49 | 2.79 | 30.35 | 29.50 | 6 | 0 | 0.01 |
| 154 | 8099 | 大世科 | 61.20 | ▼-0.30 | -0.49 | ▼-1.61 | 2.44 | 61.60 | 60.10 | 705 | 0.43 | 0.7 |
| 155 | 1580 | 新麥 | 102.50 | ▼-0.50 | -0.49 | ▼-3.76 | 0.97 | 103.00 | 102.00 | 89 | 0.09 | 0.18 |
| 156 | 6547 | 高端疫苗 | 61.50 | ▼-0.30 | -0.49 | ▼-5.38 | 3.56 | 63.40 | 61.20 | 3,214 | 1.99 | 0.98 |
| 157 | 6233 | 旺玖 | 20.85 | ▼-0.10 | -0.48 | ▼-4.36 | 2.15 | 21.10 | 20.65 | 92 | 0.02 | 0.11 |
| 158 | 3169 | 亞信 | 104.50 | ▼-0.50 | -0.48 | ▲2.45 | 2.86 | 107.00 | 104.00 | 196 | 0.21 | 0.31 |
| 159 | 3687 | 歐買尬 | 62.90 | ▼-0.30 | -0.47 | ▼-1.1 | 2.85 | 63.90 | 62.10 | 97 | 0.06 | 0.32 |
| 160 | 4139 | 馬光-KY | 41.95 | ▼-0.20 | -0.47 | ▲4.88 | 2.49 | 43.00 | 41.95 | 36 | 0.02 | 0.08 |
| 161 | 6881 | 潤德 | 214.00 | ▼-1.00 | -0.47 | ▼-1.83 | 0 | 214.00 | 214.00 | 2 | 0 | 0.01 |
| 162 | 3313 | 斐成 | 10.80 | ▼-0.05 | -0.46 | ▼-4.42 | 1.38 | 10.85 | 10.70 | 64 | 0.01 | 0.03 |
| 163 | 7743 | 金利食安 | 21.70 | ▼-0.10 | -0.46 | ▲3.33 | 3.67 | 21.80 | 21.00 | 24 | 0.01 | 0.07 |
| 164 | 7810 | 捷創科技 | 217.50 | ▼-1.00 | -0.46 | ▼-2.03 | 2.52 | 220.00 | 214.50 | 41 | 0.09 | 0.2 |
| 165 | 5009 | 榮剛 | 33.20 | ▼-0.15 | -0.45 | ▼-0.3 | 1.2 | 33.50 | 33.10 | 1,402 | 0.47 | 0.23 |
| 166 | 3322 | 建舜電 | 11.10 | ▼-0.05 | -0.45 | ▼-0.89 | 2.69 | 11.40 | 11.10 | 147 | 0.02 | 0.11 |
| 167 | 6492 | 生華科 | 33.65 | ▼-0.15 | -0.44 | ▼-3.72 | 2.37 | 34.15 | 33.35 | 287 | 0.1 | 0.25 |
| 168 | 3310 | 佳穎 | 68.80 | ▼-0.30 | -0.43 | ▲0.44 | 2.03 | 69.10 | 67.70 | 14 | 0.01 | 0.02 |
| 169 | 6874 | 倍力 | 69.80 | ▼-0.30 | -0.43 | ▼-15.7 | 2.14 | 71.00 | 69.50 | 54 | 0.04 | 0.25 |
| 170 | 6279 | 胡連 | 117.50 | ▼-0.50 | -0.42 | ▼-7.48 | 2.12 | 118.50 | 116.00 | 461 | 0.54 | 0.39 |
| 171 | 6612 | 奈米醫材 | 70.60 | ▼-0.30 | -0.42 | ▼-0.28 | 0.71 | 71.00 | 70.50 | 22 | 0.02 | 0.05 |
| 172 | 5202 | 力新 | 11.80 | ▼-0.05 | -0.42 | ▼-0.84 | 0.84 | 11.85 | 11.75 | 90 | 0.01 | 0.1 |
| 173 | 4523 | 永彰 | 23.70 | ▼-0.10 | -0.42 | ▼-1.46 | 1.68 | 23.80 | 23.40 | 83 | 0.02 | 0.13 |
| 174 | 3623 | 富晶通 | 23.90 | ▼-0.10 | -0.42 | ▲7.66 | 5.42 | 24.80 | 23.50 | 75 | 0.02 | 0.26 |
| 175 | 5278 | 尚凡* | 24.20 | ▼-0.10 | -0.41 | ▼-0.82 | 1.23 | 24.30 | 24.00 | 69 | 0.02 | 0.02 |
| 176 | 4506 | 崇友 | 121.50 | ▼-0.50 | -0.41 | 0 | 0.82 | 122.50 | 121.50 | 54 | 0.07 | 0.03 |
| 177 | 5324 | 士開 | 12.25 | ▼-0.05 | -0.41 | ▼-0.41 | 0.41 | 12.30 | 12.25 | 73 | 0.01 | 0.03 |
| 178 | 4909 | 新復興 | 36.90 | ▼-0.15 | -0.4 | ▼-8.55 | 2.56 | 37.85 | 36.90 | 320 | 0.12 | 0.34 |
| 179 | 9951 | 皇田 | 50.40 | ▼-0.20 | -0.4 | ▼-7.01 | 0.79 | 50.80 | 50.40 | 57 | 0.03 | 0.08 |
| 180 | 4105 | 東洋 | 77.00 | ▼-0.30 | -0.39 | ▼-1.03 | 1.81 | 77.70 | 76.30 | 746 | 0.57 | 0.3 |
| 181 | 4754 | 國碳科 | 38.50 | ▼-0.15 | -0.39 | ▼-0.65 | 0.26 | 38.55 | 38.45 | 12 | 0 | 0.04 |
| 182 | 6576 | 逸達 | 80.00 | ▼-0.30 | -0.37 | ▼-0.12 | 1.99 | 80.30 | 78.70 | 166 | 0.13 | 0.11 |
| 183 | 00955 | 中信日本商社 | 16.23 | ▼-0.06 | -0.37 | ▲4.44 | 0.68 | 16.24 | 16.13 | 3,106 | 0.5 | -- |
| 184 | 5287 | 數字 | 135.50 | ▼-0.50 | -0.37 | ▼-0.73 | 0.74 | 136.00 | 135.00 | 43 | 0.06 | 0.07 |
| 185 | 6195 | 詩肯 | 27.75 | ▼-0.10 | -0.36 | ▼-0.54 | 1.44 | 28.00 | 27.60 | 43 | 0.01 | 0.09 |
| 186 | 3158 | 嘉實 | 83.30 | ▼-0.30 | -0.36 | ▲0.36 | 0 | 83.30 | 83.30 | 1 | 0 | 0 |
| 187 | 5603 | 陸海 | 13.95 | ▼-0.05 | -0.36 | ▼-2.11 | 1.07 | 14.05 | 13.90 | 107 | 0.01 | 0.1 |
| 188 | 5364 | 力麗店 | 8.39 | ▼-0.03 | -0.36 | ▼-1.41 | 1.19 | 8.49 | 8.39 | 260 | 0.02 | 0.41 |
| 189 | 6154 | 順發 | 14.05 | ▼-0.05 | -0.35 | 0 | 1.06 | 14.15 | 14.00 | 6 | 0 | 0.01 |
| 190 | 5398 | 慕康生醫 | 14.20 | ▼-0.05 | -0.35 | ▼-3.07 | 1.75 | 14.25 | 14.00 | 20 | 0 | 0.04 |
| 191 | 6846 | 綠茵 | 58.10 | ▼-0.20 | -0.34 | ▲0.87 | 1.03 | 58.50 | 57.90 | 5 | 0 | 0.02 |
| 192 | 8930 | 青鋼 | 30.00 | ▼-0.10 | -0.33 | ▼-0.83 | 0.33 | 30.10 | 30.00 | 45 | 0.01 | 0.06 |
| 193 | 8410 | 森田 | 30.40 | ▼-0.10 | -0.33 | ▼-0.33 | 0.49 | 30.50 | 30.35 | 7 | 0 | 0.02 |
| 194 | 6291 | 沛亨 | 456.50 | ▼-1.50 | -0.33 | ▲13.98 | 8.84 | 477.00 | 436.50 | 2,698 | 12.41 | 6.42 |
| 195 | 8477 | 創業家 | 15.25 | ▼-0.05 | -0.33 | ▼-1.29 | 1.31 | 15.25 | 15.05 | 8 | 0 | 0.01 |
| 196 | 5312 | 寶島科 | 91.60 | ▼-0.30 | -0.33 | ▼-0.65 | 0.54 | 91.80 | 91.30 | 8 | 0.01 | 0.01 |
| 197 | 6509 | 聚和 | 46.80 | ▼-0.15 | -0.32 | ▲0.75 | 2.66 | 47.55 | 46.30 | 799 | 0.37 | 0.41 |
| 198 | 2643 | 捷迅 | 62.40 | ▼-0.20 | -0.32 | ▼-1.11 | 0.48 | 62.50 | 62.20 | 15 | 0.01 | 0.04 |
| 199 | 2640 | 大車隊 | 156.00 | ▼-0.50 | -0.32 | ▼-1.27 | 0.32 | 156.50 | 156.00 | 9 | 0.01 | 0.02 |
| 200 | 3118 | 進階 | 31.40 | ▼-0.10 | -0.32 | ▼-0.32 | 1.11 | 31.75 | 31.40 | 18 | 0.01 | 0.06 |
