台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 4706 | 大恭 | 43.00 | ▼-4.45 | -9.38 | ▼-0.35 | 15.38 | 50.30 | 43.00 | 595 | 0.28 | 0.75 | |
| 2 | 5205 | 中茂 | 23.20 | ▼-2.15 | -8.48 | ▼-17.58 | 18.54 | 27.85 | 23.15 | 15 | 0 | 0.11 | |
| 3 | 3629 | 地心引力 | 12.75 | ▼-1.15 | -8.27 | ▼-8.6 | 1.8 | 12.85 | 12.60 | 49 | 0.01 | 0.15 | |
| 4 | 6204 | 艾華 | 103.00 | ▼-8.00 | -7.21 | ▼-8.44 | 9.91 | 114.00 | 103.00 | 416 | 0.45 | 1.8 | |
| 5 | 7772 | 耀穎 | 116.50 | ▼-9.00 | -7.17 | ▼-8.98 | 6.77 | 125.00 | 116.50 | 40 | 0.05 | 0.15 | |
| 6 | 2949 | 欣新網 | 63.00 | ▼-4.70 | -6.94 | ▼-7.08 | 0.44 | 63.30 | 63.00 | 6 | 0 | 0.02 | |
| 7 | 4192 | 杏國 | 17.15 | ▼-1.20 | -6.54 | ▼-5.77 | 2.72 | 17.65 | 17.15 | 33 | 0.01 | 0.09 | |
| 8 | 6223 | 旺矽 | 4900.00 | ▼-335.00 | -6.4 | ▼-5.86 | 9.65 | 5370.00 | 4865.00 | 1,455 | 73.68 | 1.48 | |
| 9 | 6609 | 瀧澤科 | 41.00 | ▼-2.75 | -6.29 | ▲3.02 | 8.46 | 44.70 | 41.00 | 2,820 | 1.22 | 3.89 | |
| 10 | 6620 | 漢達 | 129.50 | ▼-8.50 | -6.16 | ▼-9.76 | 10.14 | 143.50 | 129.50 | 2,905 | 3.94 | 1.75 | |
| 11 | 6187 | 萬潤 | 1320.00 | ▼-85.00 | -6.05 | ▼-6.38 | 8.54 | 1430.00 | 1310.00 | 2,377 | 32.66 | 2.42 | |
| 12 | 3609 | 三一東林 | 23.30 | ▼-1.50 | -6.05 | ▼-7.91 | 9.88 | 25.75 | 23.30 | 44 | 0.01 | 0.11 | |
| 13 | 6291 | 沛亨 | 375.00 | ▼-23.50 | -5.9 | ▼-6.25 | 7.28 | 403.00 | 374.00 | 763 | 2.94 | 1.82 | |
| 14 | 2941 | 米斯特 | 30.00 | ▼-1.75 | -5.51 | ▼-4.76 | 5.35 | 31.70 | 30.00 | 4 | 0 | 0.03 | |
| 15 | 5498 | 凱崴 | 62.10 | ▼-3.60 | -5.48 | ▲3.85 | 11.26 | 68.40 | 61.00 | 59,620 | 38.61 | 30.8 | |
| 16 | 2067 | 嘉鋼 | 5.58 | ▼-0.32 | -5.42 | ▲16.25 | 11.36 | 6.19 | 5.52 | 7 | 0 | 0.02 | |
| 17 | 6274 | 台燿 | 1550.00 | ▼-80.00 | -4.91 | ▼-4.02 | 7.06 | 1650.00 | 1535.00 | 8,941 | 143.03 | 2.99 | |
| 18 | 6590 | 普鴻 | 69.80 | ▼-3.60 | -4.9 | ▼-2.65 | 5.45 | 73.00 | 69.00 | 103 | 0.07 | 0.36 | |
| 19 | 3564 | 其陽 | 63.90 | ▼-3.20 | -4.77 | ▼-6.58 | 8.49 | 69.40 | 63.70 | 1,273 | 0.84 | 2.15 | |
| 20 | 8472 | 納維康 | 68.20 | ▼-3.40 | -4.75 | ▲4.12 | 7.12 | 71.60 | 66.50 | 19 | 0.01 | 0.11 | |
| 21 | 5314 | 世紀* | 26.20 | ▼-1.30 | -4.73 | ▼-3.85 | 6 | 27.75 | 26.10 | 25,171 | 6.74 | 8.62 | |
| 22 | 4542 | 科嶠 | 375.00 | ▼-18.50 | -4.7 | ▲4.75 | 8.13 | 401.50 | 369.50 | 4,972 | 19.19 | 14.1 | |
| 23 | 6173 | 信昌電 | 259.00 | ▼-12.50 | -4.6 | ▼-8.8 | 18.42 | 298.00 | 248.00 | 20,686 | 56.59 | 12.85 | |
| 24 | 6727 | 亞泰金屬 | 464.00 | ▼-22.00 | -4.53 | ▼-11.45 | 7.92 | 501.00 | 462.50 | 1,051 | 5.07 | 3.91 | |
| 25 | 6640 | 均華 | 941.00 | ▼-44.00 | -4.47 | ▼-7.29 | 5.99 | 1000.00 | 941.00 | 220 | 2.13 | 0.76 | |
| 26 | 6548 | 長科* | 77.30 | ▼-3.60 | -4.45 | ▼-7.31 | 6.67 | 82.70 | 77.30 | 4,628 | 3.69 | 0.49 | |
| 27 | 6532 | 瑞耘 | 118.50 | ▼-5.50 | -4.44 | ▼-3.66 | 6.05 | 125.50 | 118.00 | 2,193 | 2.64 | 5.86 | |
| 28 | 6629 | 泰金-KY | 97.50 | ▼-4.50 | -4.41 | ▼-5.34 | 6.86 | 104.50 | 97.50 | 39 | 0.04 | 0.1 | |
| 29 | 5432 | 新門 | 195.00 | ▼-9.00 | -4.41 | ▼-4.18 | 7.35 | 210.00 | 195.00 | 304 | 0.62 | 1.47 | |
| 30 | 3226 | 龍鋒 | 50.30 | ▼-2.30 | -4.37 | ▼-8.55 | 0 | 50.30 | 50.30 | 3 | 0 | 0 | |
| 31 | 7751 | 竑騰 | 1435.00 | ▼-65.00 | -4.33 | ▼-7.42 | 6.33 | 1525.00 | 1430.00 | 62 | 0.91 | 0.23 | |
| 32 | 6488 | 環球晶 | 844.00 | ▼-38.00 | -4.31 | ▼-6.43 | 5.78 | 890.00 | 839.00 | 10,631 | 91.76 | 2.22 | |
| 33 | 6499 | 益安 | 82.20 | ▼-3.70 | -4.31 | ▼-1.56 | 5.12 | 86.50 | 82.10 | 388 | 0.33 | 0.4 | |
| 34 | 3630 | 新鉅科 | 29.00 | ▼-1.30 | -4.29 | ▼-1.02 | 7.59 | 31.30 | 29.00 | 4,406 | 1.33 | 2.16 | |
| 35 | 3264 | 欣銓 | 247.00 | ▼-11.00 | -4.26 | ▼-4.45 | 6.59 | 263.50 | 246.50 | 16,594 | 42.14 | 3.39 | |
| 36 | 6617 | 共信-KY | 115.00 | ▼-5.00 | -4.17 | ▼-9.09 | 5.83 | 122.00 | 115.00 | 406 | 0.48 | 0.32 | |
| 37 | 6221 | 晉泰 | 33.55 | ▼-1.45 | -4.14 | ▼-6.93 | 3.57 | 34.80 | 33.55 | 1,301 | 0.44 | 0.77 | |
| 38 | 5529 | 鉅陞 | 23.40 | ▼-1.00 | -4.1 | ▼-6.59 | 4.92 | 24.60 | 23.40 | 100 | 0.02 | 0.09 | |
| 39 | 7734 | 印能科技 | 2340.00 | ▼-100.00 | -4.1 | ▼-2.5 | 6.76 | 2495.00 | 2330.00 | 103 | 2.46 | 0.37 | |
| 40 | 5355 | 佳總 | 6.91 | ▼-0.29 | -4.03 | ▲0.29 | 5 | 7.24 | 6.88 | 89 | 0.01 | 0.11 | |
| 41 | 3491 | 昇達科 | 1330.00 | ▼-55.00 | -3.97 | ▼-8.59 | 6.86 | 1410.00 | 1315.00 | 982 | 13.41 | 1.43 | |
| 42 | 4413 | 飛寶企業 | 18.55 | ▼-0.70 | -3.64 | ▼-5.12 | 0.78 | 18.65 | 18.50 | 15 | 0 | 0.05 | |
| 43 | 5386 | 青雲 | 243.00 | ▼-9.00 | -3.57 | ▼-2.02 | 4.37 | 254.00 | 243.00 | 394 | 0.98 | 0.73 | |
| 44 | 6840 | 東研信超 | 79.80 | ▼-2.90 | -3.51 | ▼-3.97 | 5.68 | 84.50 | 79.80 | 98 | 0.08 | 0.32 | |
| 45 | 2035 | 唐榮 | 26.55 | ▼-0.95 | -3.45 | ▼-3.45 | 0 | 26.55 | 26.55 | 1 | 0 | 0 | |
| 46 | 8431 | 匯鑽科 | 65.20 | ▼-2.30 | -3.41 | ▼-5.51 | 4.44 | 68.10 | 65.10 | 1,601 | 1.07 | 3.28 | |
| 47 | 3363 | 上詮 | 517.00 | ▼-18.00 | -3.36 | ▼-2.64 | 6.36 | 550.00 | 516.00 | 1,419 | 7.58 | 1.25 | |
| 48 | 5230 | 雷笛克光學 | 26.10 | ▼-0.90 | -3.33 | ▼-6.12 | 7.59 | 28.00 | 25.95 | 2,318 | 0.62 | 4.12 | |
| 49 | 5439 | 高技 | 220.00 | ▼-7.50 | -3.3 | ▼-5.78 | 4.62 | 229.50 | 219.00 | 1,138 | 2.55 | 1.22 | |
| 50 | 6485 | 點序 | 74.30 | ▼-2.50 | -3.26 | ▼-7.7 | 5.08 | 78.20 | 74.30 | 282 | 0.21 | 0.6 | |
| 51 | 7856 | 漢測 | 3360.00 | ▼-110.00 | -3.17 | ▼-4 | 4.47 | 3495.00 | 3340.00 | 226 | 7.77 | 0.68 | |
| 52 | 3081 | 聯亞 | 2490.00 | ▼-80.00 | -3.11 | ▼-2.16 | 5.06 | 2620.00 | 2490.00 | 2,133 | 54.63 | 2.09 | |
| 53 | 6217 | 中探針 | 171.50 | ▼-5.50 | -3.11 | ▼-11.6 | 6.78 | 182.50 | 170.50 | 5,306 | 9.35 | 4.53 | |
| 54 | 7825 | 和亞智慧 | 66.40 | ▼-2.10 | -3.07 | ▼-4.32 | 4.23 | 68.90 | 66.00 | 130 | 0.09 | 0.56 | |
| 55 | 8099 | 大世科 | 64.00 | ▼-2.00 | -3.03 | ▼-4.05 | 3.18 | 66.10 | 64.00 | 151 | 0.1 | 0.15 | |
| 56 | 5310 | 天剛 | 25.80 | ▼-0.80 | -3.01 | ▼-3.73 | 3.01 | 26.60 | 25.80 | 35 | 0.01 | 0.12 | |
| 57 | 8358 | 金居 | 469.50 | ▼-14.50 | -3 | ▼-0.53 | 8.57 | 510.00 | 468.50 | 16,535 | 80.98 | 6.55 | |
| 58 | 8064 | 東捷 | 113.50 | ▼-3.50 | -2.99 | ▼-3.81 | 7.69 | 122.50 | 113.50 | 5,718 | 6.76 | 3.09 | |
| 59 | 3163 | 波若威 | 556.00 | ▼-17.00 | -2.97 | ▼-5.6 | 5.24 | 585.00 | 555.00 | 1,026 | 5.85 | 1.08 | |
| 60 | 6465 | 威潤 | 46.05 | ▼-1.40 | -2.95 | ▲1.99 | 5.06 | 47.70 | 45.30 | 1,016 | 0.47 | 1.72 | |
| 61 | 8038 | 長園科 | 33.00 | ▼-1.00 | -2.94 | ▼-2.94 | 4.26 | 34.35 | 32.90 | 82 | 0.03 | 0.13 | |
| 62 | 4768 | 晶呈科技 | 347.50 | ▼-10.50 | -2.93 | ▼-4.01 | 5.45 | 367.00 | 347.50 | 530 | 1.89 | 1.1 | |
| 63 | 6997 | 博弘 | 66.80 | ▼-2.00 | -2.91 | ▼-2.34 | 0 | 66.80 | 66.80 | 1 | 0 | 0 | |
| 64 | 2740 | 華軒 | 28.85 | ▼-0.85 | -2.86 | ▲0.17 | 4.55 | 28.95 | 27.60 | 4 | 0 | 0.02 | |
| 65 | 6683 | 雍智科技 | 1240.00 | ▼-35.00 | -2.75 | ▼-5.7 | 4.31 | 1295.00 | 1240.00 | 520 | 6.59 | 1.89 | |
| 66 | 7792 | 安葆 | 340.00 | ▼-9.50 | -2.72 | ▼-6.59 | 4.01 | 354.00 | 340.00 | 241 | 0.84 | 0.52 | |
| 67 | 4303 | 信立 | 30.55 | ▼-0.85 | -2.71 | ▼-4.38 | 3.5 | 31.65 | 30.55 | 764 | 0.24 | 0.81 | |
| 68 | 8086 | 宏捷科 | 126.00 | ▼-3.50 | -2.7 | ▼-3.82 | 5.41 | 133.00 | 126.00 | 5,184 | 6.67 | 2.64 | |
| 69 | 6290 | 良維 | 252.50 | ▼-7.00 | -2.7 | ▼-4.72 | 4.82 | 264.50 | 252.00 | 2,505 | 6.45 | 1.48 | |
| 70 | 7717 | 萊德光電-KY | 454.50 | ▼-12.50 | -2.68 | ▼-7.72 | 5.67 | 480.00 | 453.50 | 185 | 0.86 | 0.75 | |
| 71 | 5289 | 宜鼎 | 1100.00 | ▼-30.00 | -2.65 | ▼-6.38 | 4.87 | 1155.00 | 1100.00 | 969 | 10.88 | 0.99 | |
| 72 | 6147 | 頎邦 | 202.50 | ▼-5.50 | -2.64 | ▼-2.41 | 7.21 | 215.00 | 200.00 | 20,887 | 43.27 | 2.81 | |
| 73 | 3685 | 元創精密 | 35.05 | ▼-0.95 | -2.64 | ▼-3.44 | 4.86 | 35.95 | 34.20 | 2,341 | 0.83 | 2.94 | |
| 74 | 6907 | 雅特力-KY | 167.00 | ▼-4.50 | -2.62 | ▼-4.3 | 4.08 | 174.00 | 167.00 | 280 | 0.48 | 0.45 | |
| 75 | 6461 | 益得 | 27.85 | ▼-0.75 | -2.62 | ▼-3.63 | 2.8 | 28.30 | 27.50 | 131 | 0.04 | 0.12 | |
| 76 | 5464 | 霖宏 | 68.00 | ▼-1.80 | -2.58 | ▼-5.29 | 4.73 | 70.80 | 67.50 | 448 | 0.31 | 0.63 | |
| 77 | 3272 | 東碩 | 13.30 | ▼-0.35 | -2.56 | ▼-2.21 | 2.2 | 13.60 | 13.30 | 66 | 0.01 | 0.11 | |
| 78 | 8291 | 尚茂 | 19.20 | ▼-0.50 | -2.54 | ▼-10.49 | 3.3 | 19.65 | 19.00 | 28 | 0.01 | 0.16 | |
| 79 | 6510 | 精測 | 3095.00 | ▼-80.00 | -2.52 | ▼-0.8 | 7.09 | 3310.00 | 3085.00 | 1,007 | 32.17 | 3.06 | |
| 80 | 6150 | 撼訊 | 70.50 | ▼-1.80 | -2.49 | ▼-3.42 | 5.39 | 74.20 | 70.30 | 693 | 0.5 | 1.43 | |
| 81 | 020041 | 兆豐半導體氣候N | 18.84 | ▼-0.48 | -2.48 | ▼-4.02 | 3.93 | 19.60 | 18.84 | 17 | 0 | -- | |
| 82 | 6190 | 萬泰科 | 66.80 | ▼-1.70 | -2.48 | ▼-6.31 | 3.8 | 69.30 | 66.70 | 1,164 | 0.79 | 0.62 | |
| 83 | 3066 | 李洲 | 25.55 | ▼-0.65 | -2.48 | ▼-1.54 | 6.49 | 27.25 | 25.55 | 600 | 0.16 | 0.72 | |
| 84 | 2756 | 聯發國際 | 59.20 | ▼-1.50 | -2.47 | ▼-2.47 | 1.98 | 60.00 | 58.80 | 39 | 0.02 | 0.16 | |
| 85 | 8155 | 博智 | 296.50 | ▼-7.50 | -2.47 | ▼-1.82 | 5.1 | 312.00 | 296.50 | 431 | 1.31 | 0.69 | |
| 86 | 6535 | 順藥 | 71.40 | ▼-1.80 | -2.46 | ▼-5.93 | 3.14 | 73.40 | 71.10 | 251 | 0.18 | 0.15 | |
| 87 | 00928 | 中信上櫃ESG30 | 31.59 | ▼-0.79 | -2.44 | ▼-3.42 | 3.92 | 32.82 | 31.55 | 837 | 0.27 | -- | |
| 88 | 4563 | 百德 | 52.50 | ▼-1.30 | -2.42 | ▼-0.57 | 2.42 | 53.80 | 52.50 | 50 | 0.03 | 0.09 | |
| 89 | 7744 | 崴寶 | 469.00 | ▼-11.50 | -2.39 | ▼-4.09 | 3.85 | 486.50 | 468.00 | 42 | 0.2 | 0.13 | |
| 90 | 3268 | 海德威 | 24.85 | ▼-0.60 | -2.36 | ▼-4.97 | 4.32 | 25.60 | 24.50 | 196 | 0.05 | 0.56 | |
| 91 | 1591 | 駿吉-KY | 37.45 | ▼-0.90 | -2.35 | ▼-2.47 | 3.91 | 38.60 | 37.10 | 115 | 0.04 | 0.3 | |
| 92 | 006201 | 元大富櫃50 | 42.68 | ▼-1.02 | -2.33 | ▼-4.28 | 4.05 | 44.45 | 42.68 | 308 | 0.13 | -- | |
| 93 | 6182 | 合晶 | 105.00 | ▼-2.50 | -2.33 | ▼-4.98 | 5.58 | 111.00 | 105.00 | 21,633 | 23.39 | 3.46 | |
| 94 | 5348 | 正能量智能 | 16.95 | ▼-0.40 | -2.31 | ▼-1.74 | 7.2 | 17.25 | 16.00 | 11 | 0 | 0.07 | |
| 95 | 8171 | 天宇 | 21.40 | ▼-0.50 | -2.28 | ▼-3.6 | 4.57 | 22.35 | 21.35 | 296 | 0.06 | 0.26 | |
| 96 | 3374 | 精材 | 428.00 | ▼-10.00 | -2.28 | ▼-1.27 | 6.28 | 449.50 | 422.00 | 10,093 | 44.1 | 3.72 | |
| 97 | 3691 | 碩禾 | 94.20 | ▼-2.20 | -2.28 | ▼-4.17 | 3.22 | 97.30 | 94.20 | 504 | 0.48 | 0.55 | |
| 98 | 2230 | 泰茂 | 21.60 | ▼-0.50 | -2.26 | ▼-2.26 | 4.52 | 22.30 | 21.30 | 112 | 0.02 | 0.16 | |
| 99 | 8933 | 愛地雅 | 4.38 | ▼-0.10 | -2.23 | ▼-2.88 | 2.68 | 4.50 | 4.38 | 159 | 0.01 | 0.05 | |
| 100 | 6016 | 康和證 | 22.10 | ▼-0.50 | -2.21 | ▼-4.95 | 2.65 | 22.65 | 22.05 | 2,921 | 0.65 | 0.38 | |
| 101 | 8050 | 廣積 | 62.90 | ▼-1.40 | -2.18 | ▼-3.82 | 3.11 | 64.80 | 62.80 | 1,351 | 0.86 | 0.66 | |
| 102 | 6588 | 東典光電 | 90.30 | ▼-2.00 | -2.17 | ▼-3.11 | 3.79 | 93.80 | 90.30 | 335 | 0.31 | 0.97 | |
| 103 | 8121 | 越峰 | 29.50 | ▼-0.65 | -2.16 | ▼-5.75 | 4.98 | 31.00 | 29.50 | 556 | 0.17 | 0.26 | |
| 104 | 5347 | 世界 | 160.00 | ▼-3.50 | -2.14 | ▼-4.48 | 3.67 | 166.00 | 160.00 | 9,532 | 15.48 | 0.51 | |
| 105 | 7714 | 創泓科技 | 161.00 | ▼-3.50 | -2.13 | ▼-3.59 | 1.82 | 164.00 | 161.00 | 94 | 0.15 | 0.45 | |
| 106 | 3580 | 友威科 | 115.50 | ▼-2.50 | -2.12 | ▼-4.94 | 8.05 | 122.00 | 112.50 | 3,215 | 3.75 | 8.15 | |
| 107 | 3484 | 崧騰 | 48.55 | ▼-1.05 | -2.12 | ▼-1.32 | 3.23 | 50.00 | 48.40 | 89 | 0.04 | 0.11 | |
| 108 | 6667 | 信紘科 | 254.50 | ▼-5.50 | -2.12 | ▼-3.6 | 3.08 | 261.00 | 253.00 | 200 | 0.52 | 0.41 | |
| 109 | 3531 | 先益 | 21.00 | ▼-0.45 | -2.1 | ▼-1.64 | 0.93 | 21.20 | 21.00 | 6 | 0 | 0.01 | |
| 110 | 3485 | 敘豐 | 211.00 | ▼-4.50 | -2.09 | ▼-11.72 | 4.18 | 220.00 | 211.00 | 90 | 0.19 | 0.23 | |
| 111 | 4979 | 華星光 | 470.00 | ▼-10.00 | -2.08 | ▼-9.62 | 7.08 | 500.00 | 466.00 | 1,380 | 6.6 | 0.97 | |
| 112 | 1780 | 立弘 | 23.60 | ▼-0.50 | -2.07 | ▼-3.28 | 1.66 | 24.00 | 23.60 | 25 | 0.01 | 0.02 | |
| 113 | 4154 | 樂威科-KY | 11.80 | ▼-0.25 | -2.07 | ▼-2.48 | 2.49 | 12.05 | 11.75 | 10 | 0 | 0.03 | |
| 114 | 7794 | 宏碁智新 | 28.40 | ▼-0.60 | -2.07 | ▼-2.24 | 3.1 | 28.40 | 27.50 | 149 | 0.04 | 0.53 | |
| 115 | 4744 | 皇將 | 26.05 | ▼-0.55 | -2.07 | ▼-2.07 | 2.07 | 26.60 | 26.05 | 116 | 0.03 | 0.2 | |
| 116 | 5536 | 聖暉* | 810.00 | ▼-17.00 | -2.06 | ▼-5.48 | 3.02 | 835.00 | 810.00 | 619 | 5.08 | 0.5 | |
| 117 | 7712 | 博盛半導體 | 144.50 | ▼-3.00 | -2.03 | ▼-6.17 | 4.75 | 150.50 | 143.50 | 125 | 0.18 | 0.38 | |
| 118 | 8096 | 擎亞 | 83.40 | ▼-1.70 | -2 | ▼-2.23 | 3.41 | 85.90 | 83.00 | 1,519 | 1.28 | 1.02 | |
| 119 | 5864 | 致和證 | 36.80 | ▼-0.75 | -2 | ▼-4.91 | 2 | 37.50 | 36.75 | 2,029 | 0.75 | 0.4 | |
| 120 | 6294 | 智基 | 27.00 | ▼-0.55 | -2 | ▼-1.28 | 2.18 | 27.60 | 27.00 | 34 | 0.01 | 0.13 | |
| 121 | 3520 | 華盈 | 17.30 | ▼-0.35 | -1.98 | ▼-3.08 | 2.27 | 17.65 | 17.25 | 163 | 0.03 | 0.19 | |
| 122 | 5543 | 桓鼎-KY | 25.00 | ▼-0.50 | -1.96 | ▼-4.03 | 6.27 | 26.60 | 25.00 | 5 | 0 | 0.01 | |
| 123 | 5223 | 安力-KY | 22.50 | ▼-0.45 | -1.96 | ▼-3.23 | 2.61 | 22.90 | 22.30 | 23 | 0.01 | 0.05 | |
| 124 | 7757 | 金色三麥 | 85.30 | ▼-1.70 | -1.95 | ▼-2.18 | 2.76 | 87.50 | 85.10 | 48 | 0.04 | 0.2 | |
| 125 | 3259 | 鑫創 | 10.15 | ▼-0.20 | -1.93 | ▼-15.06 | 4.25 | 10.15 | 9.71 | 13 | 0 | 0.02 | |
| 126 | 6903 | 巨漢 | 311.00 | ▼-6.00 | -1.89 | ▼-4.75 | 2.84 | 319.50 | 310.50 | 185 | 0.58 | 0.28 | |
| 127 | 5520 | 力泰 | 83.00 | ▼-1.60 | -1.89 | ▼-0.48 | 0 | 83.00 | 83.00 | 1 | 0 | 0 | |
| 128 | 6423 | 億而得 | 83.00 | ▼-1.60 | -1.89 | 0 | 2.84 | 85.00 | 82.60 | 25 | 0.02 | 0.08 | |
| 129 | 5340 | 建榮 | 95.70 | ▼-1.80 | -1.85 | ▲2.9 | 10.56 | 105.50 | 95.20 | 30,431 | 30.8 | 15.61 | |
| 130 | 6788 | 華景電 | 347.00 | ▼-6.50 | -1.84 | ▼-4.01 | 3.25 | 358.00 | 346.50 | 131 | 0.46 | 0.34 | |
| 131 | 5245 | 智晶 | 18.70 | ▼-0.35 | -1.84 | ▼-2.6 | 2.62 | 19.10 | 18.60 | 107 | 0.02 | 0.24 | |
| 132 | 8927 | 北基 | 16.35 | ▼-0.30 | -1.8 | ▼-5.49 | 3.6 | 16.80 | 16.20 | 419 | 0.07 | 0.1 | |
| 133 | 6584 | 南俊國際 | 464.00 | ▼-8.50 | -1.8 | ▼-2.32 | 4.87 | 487.00 | 464.00 | 202 | 0.96 | 0.28 | |
| 134 | 4973 | 廣穎 | 136.50 | ▼-2.50 | -1.8 | ▼-3.87 | 3.6 | 141.50 | 136.50 | 490 | 0.68 | 0.75 | |
| 135 | 3666 | 光耀 | 27.70 | ▼-0.50 | -1.77 | ▼-1.42 | 2.84 | 28.50 | 27.70 | 68 | 0.02 | 0.05 | |
| 136 | 8059 | 凱碩 | 16.70 | ▼-0.30 | -1.76 | ▼-3.19 | 3.53 | 17.30 | 16.70 | 33 | 0.01 | 0.03 | |
| 137 | 1785 | 光洋科 | 95.50 | ▼-1.70 | -1.75 | ▼-4.02 | 3.29 | 98.70 | 95.50 | 3,386 | 3.29 | 0.57 | |
| 138 | 5460 | 同協 | 19.70 | ▼-0.35 | -1.75 | ▼-4.37 | 2.99 | 20.15 | 19.55 | 367 | 0.07 | 0.62 | |
| 139 | 6234 | 高僑 | 47.95 | ▼-0.85 | -1.74 | ▼-0.31 | 6.97 | 50.60 | 47.20 | 8,431 | 4.13 | 8.4 | |
| 140 | 1259 | 安心 | 62.30 | ▼-1.10 | -1.74 | ▼-5.03 | 2.05 | 63.60 | 62.30 | 15 | 0.01 | 0.05 | |
| 141 | 6140 | 訊達 | 20.10 | ▼-0.35 | -1.71 | ▼-4.29 | 1.71 | 20.40 | 20.05 | 166 | 0.03 | 0.3 | |
| 142 | 8040 | 九暘 | 81.10 | ▼-1.40 | -1.7 | ▼-1.1 | 2.67 | 83.20 | 81.00 | 422 | 0.35 | 0.44 | |
| 143 | 1295 | 生合 | 46.40 | ▼-0.80 | -1.69 | ▼-4.03 | 1.59 | 47.10 | 46.35 | 24 | 0.01 | 0.06 | |
| 144 | 6127 | 九豪 | 58.00 | ▼-1.00 | -1.69 | ▼-6.45 | 5.76 | 61.20 | 57.80 | 4,903 | 2.9 | 4.54 | |
| 145 | 3689 | 湧德 | 117.00 | ▼-2.00 | -1.68 | ▼-3.7 | 2.94 | 120.50 | 117.00 | 796 | 0.94 | 0.89 | |
| 146 | 4402 | 郡都開發 | 11.80 | ▼-0.20 | -1.67 | ▼-5.6 | 2.08 | 12.05 | 11.80 | 33 | 0 | 0.05 | |
| 147 | 7828 | 創新服務 | 1480.00 | ▼-25.00 | -1.66 | ▼-5.43 | 4.98 | 1545.00 | 1470.00 | 122 | 1.83 | 0.3 | |
| 148 | 3085 | 新零售 | 15.00 | ▼-0.25 | -1.64 | ▼-1.64 | 2.62 | 15.40 | 15.00 | 6 | 0 | 0.01 | |
| 149 | 6877 | 鏵友益 | 150.00 | ▼-2.50 | -1.64 | ▼-7.98 | 3.93 | 155.00 | 149.00 | 240 | 0.36 | 0.51 | |
| 150 | 3206 | 志豐 | 33.25 | ▼-0.55 | -1.63 | ▼-1.63 | 2.37 | 33.80 | 33.00 | 86 | 0.03 | 0.15 | |
| 151 | 8277 | 商丞 | 15.20 | ▼-0.25 | -1.62 | ▼-1.3 | 0.65 | 15.30 | 15.20 | 16 | 0 | 0.04 | |
| 152 | 8935 | 邦泰 | 18.45 | ▼-0.30 | -1.6 | ▼-2.89 | 1.6 | 18.70 | 18.40 | 60 | 0.01 | 0.05 | |
| 153 | 3499 | 環天科 | 12.30 | ▼-0.20 | -1.6 | ▼-3.91 | 1.6 | 12.50 | 12.30 | 41 | 0.01 | 0.07 | |
| 154 | 3537 | 堡達 | 55.60 | ▼-0.90 | -1.59 | ▼-2.46 | 3.72 | 57.60 | 55.50 | 279 | 0.16 | 0.5 | |
| 155 | 4102 | 永日 | 18.60 | ▼-0.30 | -1.59 | ▼-1.59 | 2.91 | 18.90 | 18.35 | 29 | 0.01 | 0.07 | |
| 156 | 4530 | 天意 | 25.05 | ▼-0.40 | -1.57 | ▼-2.72 | 3.14 | 25.05 | 24.25 | 2 | 0 | 0.01 | |
| 157 | 4534 | 慶騰 | 28.35 | ▼-0.45 | -1.56 | ▲1.07 | 5.9 | 29.85 | 28.15 | 262 | 0.08 | 0.3 | |
| 158 | 5364 | 力麗店 | 8.22 | ▼-0.13 | -1.56 | ▼-1.32 | 2.87 | 8.39 | 8.15 | 64 | 0.01 | 0.1 | |
| 159 | 6265 | 方土昶 | 44.35 | ▼-0.70 | -1.55 | ▼-2.53 | 3.33 | 45.85 | 44.35 | 710 | 0.32 | 0.6 | |
| 160 | 5516 | 雙喜 | 12.80 | ▼-0.20 | -1.54 | ▼-1.92 | 2.31 | 12.90 | 12.60 | 7 | 0 | 0.01 | |
| 161 | 6613 | 朋億* | 256.50 | ▼-4.00 | -1.54 | ▼-4.82 | 2.11 | 261.50 | 256.00 | 150 | 0.39 | 0.19 | |
| 162 | 8931 | 大汽電 | 41.90 | ▼-0.65 | -1.53 | ▼-2.44 | 2.12 | 42.75 | 41.85 | 22 | 0.01 | 0.02 | |
| 163 | 5291 | 邑昇 | 58.90 | ▼-0.90 | -1.51 | ▼-1.51 | 2.84 | 60.50 | 58.80 | 126 | 0.07 | 0.3 | |
| 164 | 8109 | 博大 | 131.00 | ▼-2.00 | -1.5 | ▼-2.24 | 1.88 | 133.00 | 130.50 | 109 | 0.14 | 0.13 | |
| 165 | 6218 | 豪勉 | 52.50 | ▼-0.80 | -1.5 | ▼-1.13 | 7.69 | 56.30 | 52.20 | 2,687 | 1.46 | 4.18 | |
| 166 | 4304 | 勝昱 | 16.45 | ▼-0.25 | -1.5 | ▼-1.79 | 2.69 | 16.90 | 16.45 | 16 | 0 | 0.03 | |
| 167 | 3529 | 力旺 | 2655.00 | ▼-40.00 | -1.48 | ▼-3.45 | 4.27 | 2770.00 | 2655.00 | 576 | 15.65 | 0.77 | |
| 168 | 5351 | 鈺創 | 100.50 | ▼-1.50 | -1.47 | ▼-4.29 | 3.43 | 104.00 | 100.50 | 5,282 | 5.39 | 1.61 | |
| 169 | 6163 | 華電網 | 40.70 | ▼-0.60 | -1.45 | ▼-4.8 | 4.6 | 42.50 | 40.60 | 1,146 | 0.47 | 0.77 | |
| 170 | 3105 | 穩懋 | 475.00 | ▼-7.00 | -1.45 | ▼-5.19 | 9.75 | 517.00 | 470.00 | 25,118 | 123.57 | 5.92 | |
| 171 | 6015 | 宏遠證 | 17.15 | ▼-0.25 | -1.44 | ▼-3.92 | 2.59 | 17.45 | 17.00 | 2,097 | 0.36 | 0.52 | |
| 172 | 6175 | 立敦 | 69.40 | ▼-1.00 | -1.42 | ▼-4.54 | 3.98 | 72.20 | 69.40 | 481 | 0.34 | 0.32 | |
| 173 | 6530 | 創威 | 90.50 | ▼-1.30 | -1.42 | ▼-3 | 3.81 | 93.80 | 90.30 | 295 | 0.27 | 0.87 | |
| 174 | 5011 | 久陽 | 21.25 | ▼-0.30 | -1.39 | ▼-4.06 | 2.55 | 21.80 | 21.25 | 135 | 0.03 | 0.13 | |
| 175 | 4109 | 加捷生醫 | 10.85 | ▼-0.15 | -1.36 | ▼-2.25 | 1.36 | 11.00 | 10.85 | 154 | 0.02 | 0.13 | |
| 176 | 6596 | 寬宏藝術 | 94.20 | ▼-1.30 | -1.36 | ▼-1.98 | 1.47 | 95.40 | 94.00 | 96 | 0.09 | 0.25 | |
| 177 | 8415 | 大國鋼 | 36.95 | ▼-0.50 | -1.34 | ▼-1.47 | 1.47 | 37.45 | 36.90 | 239 | 0.09 | 0.02 | |
| 178 | 6983 | 華洋精機 | 335.50 | ▼-4.50 | -1.32 | ▼-4.14 | 1.76 | 339.00 | 333.00 | 24 | 0.08 | 0.13 | |
| 179 | 6279 | 胡連 | 112.00 | ▼-1.50 | -1.32 | ▼-3.45 | 1.76 | 114.00 | 112.00 | 263 | 0.3 | 0.22 | |
| 180 | 3290 | 東浦 | 49.35 | ▼-0.65 | -1.3 | ▼-2.47 | 2 | 50.30 | 49.30 | 400 | 0.2 | 0.44 | |
| 181 | 3285 | 微端 | 41.85 | ▼-0.55 | -1.3 | ▼-1.53 | 5.42 | 43.80 | 41.50 | 40 | 0.02 | 0.09 | |
| 182 | 4432 | 銘旺實 | 15.25 | ▼-0.20 | -1.29 | ▼-1.61 | 2.27 | 15.50 | 15.15 | 29 | 0 | 0.06 | |
| 183 | 2640 | 大車隊 | 154.50 | ▼-2.00 | -1.28 | ▼-2.52 | 1.6 | 157.00 | 154.50 | 20 | 0.03 | 0.03 | |
| 184 | 8083 | 瑞穎 | 156.50 | ▼-2.00 | -1.26 | ▼-1.88 | 1.58 | 159.00 | 156.50 | 38 | 0.06 | 0.11 | |
| 185 | 3357 | 臺慶科 | 196.50 | ▼-2.50 | -1.26 | ▼-5.76 | 5.03 | 206.50 | 196.50 | 969 | 1.95 | 0.83 | |
| 186 | 4166 | 友霖 | 23.85 | ▼-0.30 | -1.24 | ▼-1.65 | 2.07 | 24.30 | 23.80 | 23 | 0.01 | 0.01 | |
| 187 | 5211 | 蒙恬 | 20.20 | ▼-0.25 | -1.22 | ▲0.25 | 0.73 | 20.25 | 20.10 | 6 | 0 | 0.02 | |
| 188 | 6227 | 茂綸 | 122.50 | ▼-1.50 | -1.21 | ▼-4.3 | 2.02 | 125.00 | 122.50 | 211 | 0.26 | 0.28 | |
| 189 | 7805 | 威聯通 | 451.00 | ▼-5.50 | -1.2 | ▼-4.55 | 1.64 | 458.00 | 450.50 | 37 | 0.17 | 0.09 | |
| 190 | 3265 | 台星科 | 248.00 | ▼-3.00 | -1.2 | ▼-7.81 | 9.56 | 269.00 | 245.00 | 1,703 | 4.35 | 1.25 | |
| 191 | 4931 | 新盛力 | 208.00 | ▼-2.50 | -1.19 | ▼-4.15 | 3.09 | 214.50 | 208.00 | 1,059 | 2.24 | 1.62 | |
| 192 | 8048 | 德勝 | 50.00 | ▼-0.60 | -1.19 | ▼-2.91 | 3.75 | 51.90 | 50.00 | 80 | 0.04 | 0.13 | |
| 193 | 6261 | 久元 | 75.40 | ▼-0.90 | -1.18 | ▼-3.58 | 2.75 | 77.40 | 75.30 | 610 | 0.47 | 0.47 | |
| 194 | 6538 | 倉和 | 293.50 | ▼-3.50 | -1.18 | ▲2.98 | 6.9 | 310.50 | 290.00 | 1,929 | 5.79 | 5.18 | |
| 195 | 00998A | 主動復華金融股息 | 16.06 | ▼-0.19 | -1.17 | ▼-0.68 | 0.8 | 16.15 | 16.02 | 4,943 | 0.79 | -- | |
| 196 | 4430 | 耀億 | 21.15 | ▼-0.25 | -1.17 | ▼-3.86 | 5.14 | 21.60 | 20.50 | 48 | 0.01 | 0.09 | |
| 197 | 3217 | 優群 | 127.00 | ▼-1.50 | -1.17 | ▼-3.05 | 1.95 | 129.50 | 127.00 | 148 | 0.19 | 0.16 | |
| 198 | 4153 | 鈺緯 | 30.35 | ▼-0.35 | -1.14 | ▼-2.57 | 0.98 | 30.65 | 30.35 | 12 | 0 | 0.02 | |
| 199 | 3162 | 精確 | 78.20 | ▼-0.90 | -1.14 | ▼-3.34 | 3.16 | 80.50 | 78.00 | 581 | 0.46 | 0.38 | |
| 200 | 3434 | 哲固 | 30.60 | ▼-0.35 | -1.13 | ▼-2.08 | 0.81 | 30.85 | 30.60 | 37 | 0.01 | 0.1 |
