台股瞬間暴跌排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 4304 | 勝昱 | 17.60 | ▼-1.10 | -5.88 | ▼-10.2 | 8.29 | 19.15 | 17.60 | 48 | 0.01 | 0.08 |
| 2 | 4171 | 瑞基 | 19.30 | ▲0.90 | 4.89 | ▲12.87 | 9.78 | 20.20 | 18.40 | 3,075 | 0.61 | 5.3 |
| 3 | 3349 | 寶德 | 22.15 | ▼-0.75 | -3.28 | ▼-7.32 | 5.24 | 23.00 | 21.80 | 76 | 0.02 | 0.16 |
| 4 | 3288 | 點晶 | 28.10 | ▲1.45 | 5.44 | ▲51.89 | 9.94 | 29.30 | 26.65 | 522 | 0.15 | 3.19 |
| 5 | 3467 | 台灣精材 | 49.80 | ▼-1.80 | -3.49 | ▼-15.31 | 4.75 | 51.50 | 49.05 | 23 | 0.01 | 0.07 |
| 6 | 6967 | 汎瑋材料 | 79.20 | ▲1.50 | 1.93 | ▲14.12 | 6.05 | 82.20 | 77.50 | 183 | 0.15 | 0.73 |
| 7 | 8928 | 鉅明 | 22.90 | ▼-0.45 | -1.93 | ▼-1.93 | 2.57 | 23.50 | 22.90 | 48 | 0.01 | 0.09 |
| 8 | 3508 | 位速 | 15.60 | ▼-0.60 | -3.7 | ▼-16.35 | 7.72 | 16.45 | 15.20 | 191 | 0.03 | 0.18 |
| 9 | 5701 | 劍湖山 | 4.70 | 0.00 | 0 | ▼-5.62 | 11.06 | 5.10 | 4.58 | 166 | 0.01 | 0.12 |
| 10 | 8084 | 巨虹 | 45.95 | ▲0.95 | 2.11 | ▼-5.06 | 10 | 49.50 | 45.00 | 178 | 0.08 | 0.26 |
| 11 | 5432 | 新門 | 120.50 | ▼-2.50 | -2.03 | ▼-14.54 | 3.66 | 124.50 | 120.00 | 32 | 0.04 | 0.15 |
| 12 | 3516 | 亞帝歐 | 24.60 | ▼-0.05 | -0.2 | ▼-6.82 | 3.25 | 25.10 | 24.30 | 241 | 0.06 | 0.4 |
| 13 | 6574 | 霈方 | 126.50 | ▼-4.00 | -3.07 | ▼-4.53 | 6.13 | 131.00 | 123.00 | 87 | 0.11 | 0.4 |
| 14 | 8930 | 青鋼 | 30.70 | ▼-1.00 | -3.15 | ▼-0.16 | 3.15 | 31.60 | 30.60 | 52 | 0.02 | 0.06 |
| 15 | 6804 | 明係 | 15.90 | ▼-0.50 | -3.05 | 0 | 3.96 | 16.50 | 15.85 | 69 | 0.01 | 0.15 |
| 16 | 6174 | 安碁 | 49.00 | ▼-4.90 | -9.09 | ▼-15.08 | 6.96 | 52.30 | 48.55 | 425 | 0.21 | 0.85 |
| 17 | 8097 | 常珵 | 52.00 | ▼-1.00 | -1.89 | ▼-9.09 | 3.58 | 53.60 | 51.70 | 64 | 0.03 | 0.1 |
| 18 | 4726 | 永昕 | 24.35 | ▼-0.15 | -0.61 | ▼-5.07 | 3.06 | 24.75 | 24.00 | 220 | 0.05 | 0.11 |
| 19 | 6101 | 寬魚國際 | 35.40 | ▼-2.85 | -7.45 | ▼-13.66 | 8.76 | 38.60 | 35.25 | 565 | 0.21 | 0.49 |
| 20 | 2221 | 大甲 | 50.50 | ▼-2.10 | -3.99 | ▲6.54 | 4.66 | 52.00 | 49.55 | 696 | 0.35 | 1.64 |
| 21 | 3176 | 基亞 | 33.75 | ▲0.20 | 0.6 | ▼-11.65 | 2.53 | 34.35 | 33.50 | 225 | 0.08 | 0.16 |
| 22 | 8277 | 商丞 | 7.95 | ▼-0.20 | -2.45 | ▼-3.05 | 7.48 | 8.17 | 7.56 | 166 | 0.01 | 0.18 |
| 23 | 6875 | 國邑* | 35.25 | ▲0.25 | 0.71 | ▼-5.37 | 3 | 36.05 | 35.00 | 43 | 0.02 | 0.03 |
| 24 | 4513 | 福裕 | 19.60 | ▼-1.45 | -6.89 | ▲16.32 | 6.18 | 20.85 | 19.55 | 1,930 | 0.39 | 1.34 |
| 25 | 3710 | 連展投控 | 5.51 | ▼-0.13 | -2.3 | ▼-6.13 | 3.01 | 5.68 | 5.51 | 135 | 0.01 | 0.05 |
| 26 | 5443 | 均豪 | 92.50 | ▼-5.20 | -5.32 | ▼-13.55 | 9.93 | 97.70 | 88.00 | 3,530 | 3.25 | 2.14 |
| 27 | 5487 | 通泰 | 27.95 | ▼-0.70 | -2.44 | ▼-2.61 | 2.62 | 28.65 | 27.90 | 45 | 0.01 | 0.19 |
| 28 | 5511 | 德昌 | 69.10 | ▲1.20 | 1.77 | ▲9.16 | 3.83 | 69.90 | 67.30 | 214 | 0.15 | 0.19 |
| 29 | 5386 | 青雲 | 242.50 | ▼-8.50 | -3.39 | ▼-34.72 | 17.53 | 271.00 | 227.00 | 1,688 | 4.15 | 4.68 |
| 30 | 6241 | 鑫永洋 | 15.95 | ▼-0.85 | -5.06 | ▲1.27 | 13.99 | 18.10 | 15.75 | 602 | 0.1 | 1.69 |
| 31 | 5483 | 中美晶 | 236.00 | ▲0.50 | 0.21 | ▲12.11 | 10.83 | 242.00 | 216.50 | 28,607 | 66.31 | 4.46 |
| 32 | 7642 | 昶瑞機電 | 83.30 | ▲0.30 | 0.36 | ▲9.75 | 2.65 | 84.50 | 82.30 | 67 | 0.06 | 0.22 |
| 33 | 6683 | 雍智科技 | 1130.00 | ▼-85.00 | -7 | ▼-34.49 | 9.47 | 1210.00 | 1095.00 | 1,331 | 15.11 | 4.83 |
| 34 | 6488 | 環球晶 | 1285.00 | ▲45.00 | 3.63 | ▼-4.81 | 10.89 | 1305.00 | 1170.00 | 9,582 | 119.14 | 2 |
| 35 | 3685 | 元創精密 | 37.00 | ▼-1.05 | -2.76 | ▲20.33 | 11.83 | 38.80 | 34.30 | 849 | 0.31 | 1.07 |
| 36 | 8109 | 博大 | 128.50 | ▼-2.00 | -1.53 | ▼-14.9 | 3.83 | 132.00 | 127.00 | 290 | 0.37 | 0.35 |
| 37 | 8349 | 恒耀 | 39.05 | ▼-0.30 | -0.76 | ▼-1.14 | 2.03 | 39.80 | 39.00 | 36 | 0.01 | 0.02 |
| 38 | 6026 | 福邦證 | 13.95 | ▼-0.15 | -1.06 | ▼-11.15 | 3.55 | 14.35 | 13.85 | 1,539 | 0.22 | 0.39 |
| 39 | 4205 | 中華食 | 70.60 | ▼-0.60 | -0.84 | ▼-3.95 | 0.84 | 71.20 | 70.60 | 54 | 0.04 | 0.06 |
| 40 | 4113 | 聯上 | 14.40 | ▼-0.30 | -2.04 | ▼-4.32 | 4.42 | 14.75 | 14.10 | 75 | 0.01 | 0.03 |
| 41 | 5213 | 亞昕 | 21.90 | ▼-0.30 | -1.35 | ▼-1.13 | 1.58 | 22.20 | 21.85 | 156 | 0.03 | 0.02 |
| 42 | 6160 | 欣技 | 14.75 | ▼-0.25 | -1.67 | ▼-10.33 | 4.67 | 15.25 | 14.55 | 132 | 0.02 | 0.19 |
| 43 | 6535 | 順藥 | 88.10 | ▼-2.10 | -2.33 | ▼-12.34 | 3.77 | 91.00 | 87.60 | 147 | 0.13 | 0.09 |
| 44 | 1784 | 訊聯 | 60.90 | ▲0.10 | 0.16 | ▼-11.87 | 3.78 | 62.30 | 60.00 | 111 | 0.07 | 0.21 |
| 45 | 8421 | 旭源 | 14.50 | ▼-0.80 | -5.23 | ▲3.2 | 5.88 | 14.85 | 13.95 | 294 | 0.04 | 0.54 |
| 46 | 4126 | 太醫 | 76.80 | ▼-0.50 | -0.65 | ▼-5.54 | 0.91 | 77.30 | 76.60 | 27 | 0.02 | 0.04 |
| 47 | 4127 | 天良 | 75.60 | ▼-6.70 | -8.14 | ▲2.16 | 9.6 | 82.10 | 74.20 | 286 | 0.22 | 0.63 |
| 48 | 6560 | 欣普羅 | 32.00 | ▼-1.00 | -3.03 | ▼-14.89 | 1.82 | 32.40 | 31.80 | 95 | 0.03 | 0.29 |
| 49 | 6180 | 橘子 | 43.05 | ▼-0.45 | -1.03 | ▼-8.6 | 4.14 | 44.35 | 42.55 | 797 | 0.34 | 0.45 |
| 50 | 8415 | 大國鋼 | 36.00 | ▲0.20 | 0.56 | ▲3.6 | 2.09 | 36.50 | 35.75 | 432 | 0.16 | 0.04 |
| 51 | 2916 | 滿心 | 39.40 | ▼-0.15 | -0.38 | ▼-2.35 | 1.01 | 39.65 | 39.25 | 56 | 0.02 | 0.09 |
| 52 | 4147 | 中裕 | 58.90 | ▼-1.00 | -1.67 | ▼-15.25 | 3.67 | 60.70 | 58.50 | 1,154 | 0.68 | 0.42 |
| 53 | 7723 | 築間 | 20.30 | ▼-0.15 | -0.73 | ▼-10.57 | 3.67 | 20.90 | 20.15 | 32 | 0.01 | 0.06 |
| 54 | 6968 | 萬達寵物 | 44.20 | ▲1.40 | 3.27 | ▲2.79 | 4.56 | 45.00 | 43.05 | 83 | 0.04 | 0.17 |
| 55 | 4744 | 皇將 | 32.85 | ▲0.60 | 1.86 | ▲14.06 | 2.79 | 33.30 | 32.40 | 127 | 0.04 | 0.22 |
| 56 | 4417 | 金洲 | 43.30 | ▼-0.30 | -0.69 | ▼-9.89 | 0.69 | 43.60 | 43.30 | 40 | 0.02 | 0.05 |
| 57 | 5302 | 太欣 | 10.80 | ▼-0.20 | -1.82 | ▼-18.49 | 5.91 | 11.15 | 10.50 | 790 | 0.09 | 0.49 |
| 58 | 6983 | 華洋精機 | 320.00 | ▼-13.00 | -3.9 | ▼-8.44 | 6.76 | 333.50 | 311.00 | 35 | 0.11 | 0.19 |
| 59 | 6986 | 和迅 | 45.10 | ▼-0.15 | -0.33 | ▼-4.25 | 2.1 | 45.50 | 44.55 | 59 | 0.03 | 0.13 |
| 60 | 4109 | 加捷生醫 | 11.55 | ▼-0.20 | -1.7 | ▼-3.75 | 1.7 | 11.65 | 11.45 | 181 | 0.02 | 0.15 |
| 61 | 3558 | 神準 | 127.00 | ▼-2.00 | -1.55 | ▼-12.41 | 3.49 | 130.50 | 126.00 | 124 | 0.16 | 0.21 |
| 62 | 8147 | 正淩 | 129.00 | ▼-1.50 | -1.15 | ▼-13.13 | 6.9 | 134.50 | 125.50 | 266 | 0.34 | 0.64 |
| 63 | 4166 | 友霖 | 27.00 | ▲0.15 | 0.56 | ▼-0.92 | 2.61 | 27.50 | 26.80 | 120 | 0.03 | 0.05 |
| 64 | 6803 | 崑鼎 | 267.00 | ▼-3.00 | -1.11 | ▼-2.55 | 0.93 | 269.00 | 266.50 | 64 | 0.17 | 0.09 |
| 65 | 6568 | 宏觀 | 137.00 | ▼-3.00 | -2.14 | ▼-12.18 | 7.5 | 142.50 | 132.00 | 199 | 0.27 | 0.65 |
| 66 | 4745 | 合富-KY | 13.95 | ▼-0.40 | -2.79 | ▲1.09 | 6.97 | 14.85 | 13.85 | 233 | 0.03 | 0.33 |
| 67 | 3402 | 漢科 | 141.50 | ▼-4.00 | -2.75 | ▼-1.05 | 7.56 | 145.50 | 134.50 | 980 | 1.37 | 1.34 |
| 68 | 3105 | 穩懋 | 319.00 | ▼-13.50 | -4.06 | ▼-21.43 | 10.08 | 336.00 | 302.50 | 15,761 | 50.04 | 3.72 |
| 69 | 6147 | 頎邦 | 165.50 | ▼-13.00 | -7.28 | ▼-23.73 | 8.96 | 177.00 | 161.00 | 26,207 | 43.34 | 3.52 |
| 70 | 3374 | 精材 | 348.50 | ▼-10.00 | -2.79 | ▼-2.24 | 8.51 | 362.50 | 332.00 | 12,581 | 43.89 | 4.64 |
| 71 | 4561 | 健椿 | 36.40 | ▲0.40 | 1.11 | ▼-9.23 | 5 | 36.55 | 34.75 | 134 | 0.05 | 0.23 |
| 72 | 8403 | 盛弘 | 19.20 | ▼-0.10 | -0.52 | ▼-0.52 | 1.3 | 19.30 | 19.05 | 68 | 0.01 | 0.05 |
| 73 | 5206 | 坤悅 | 20.10 | ▼-0.30 | -1.47 | ▼-12.04 | 1.47 | 20.35 | 20.05 | 64 | 0.01 | 0.04 |
| 74 | 6123 | 上奇 | 41.50 | ▼-0.30 | -0.72 | ▼-1.19 | 2.39 | 42.25 | 41.25 | 46 | 0.02 | 0.07 |
| 75 | 5548 | 安倉 | 23.95 | ▲0.05 | 0.21 | ▲0.63 | 0.84 | 24.10 | 23.90 | 87 | 0.02 | 0.15 |
| 76 | 4130 | 健亞 | 26.45 | ▼-0.35 | -1.31 | ▼-5.03 | 2.05 | 26.85 | 26.30 | 47 | 0.01 | 0.03 |
| 77 | 8938 | 明安 | 55.40 | ▲0.30 | 0.54 | ▲2.21 | 1.81 | 56.10 | 55.10 | 84 | 0.05 | 0.05 |
| 78 | 009815 | 大華美國MAG7+ | 11.25 | ▲0.03 | 0.27 | 0 | 0.62 | 11.28 | 11.21 | 2,708 | 0.3 | -- |
| 79 | 5314 | 世紀* | 58.40 | ▼-0.80 | -1.35 | ▼-11.52 | 7.26 | 61.80 | 57.50 | 4,699 | 2.79 | 1.61 |
| 80 | 6194 | 育富 | 30.05 | ▲0.05 | 0.17 | ▼-5.5 | 0.67 | 30.10 | 29.90 | 37 | 0.01 | 0.08 |
| 81 | 6220 | 岳豐 | 29.20 | ▼-2.40 | -7.59 | ▼-13.1 | 8.54 | 31.15 | 28.45 | 746 | 0.22 | 0.51 |
| 82 | 4979 | 華星光 | 345.50 | ▼-10.50 | -2.95 | ▼-20.12 | 11.66 | 362.00 | 320.50 | 5,277 | 17.86 | 3.71 |
| 83 | 5371 | 中光電 | 84.70 | ▲3.20 | 3.93 | ▼-9.12 | 10.18 | 88.40 | 80.10 | 32,286 | 27.49 | 8.26 |
| 84 | 6023 | 元大期 | 84.50 | ▼-3.30 | -3.76 | ▼-21.76 | 4.33 | 87.80 | 84.00 | 846 | 0.72 | 0.26 |
| 85 | 00722B | 群益投資級電信債 | 35.43 | ▼-0.02 | -0.06 | ▼-1.61 | 0.28 | 35.48 | 35.38 | 486 | 0.17 | -- |
| 86 | 00968B | 元大優息投等債 | 9.31 | 0.00 | 0 | ▲0.11 | 0.54 | 9.33 | 9.28 | 1,255 | 0.12 | -- |
| 87 | 00948B | 中信優息投資級債 | 9.47 | ▲0.01 | 0.11 | ▼-0.32 | 0.21 | 9.48 | 9.46 | 1,516 | 0.14 | -- |
| 88 | 5530 | 龍巖 | 48.45 | ▲0.10 | 0.21 | ▼-2.52 | 2.48 | 48.80 | 47.60 | 303 | 0.15 | 0.07 |
| 89 | 009823 | 群益S&P500 | 10.33 | ▲0.01 | 0.1 | ▲0.29 | 0.39 | 10.34 | 10.30 | 4,823 | 0.5 | -- |
| 90 | 00751B | 元大AAA至A公司債 | 31.47 | ▲0.03 | 0.1 | ▲0.06 | 0.25 | 31.50 | 31.42 | 6,631 | 2.09 | -- |
| 91 | 009814 | 富邦標普500 | 11.21 | ▲0.02 | 0.18 | ▲0.09 | 0.36 | 11.22 | 11.18 | 768 | 0.09 | -- |
| 92 | 00858 | 永豐美國500大 | 36.80 | ▲0.11 | 0.3 | ▲0.16 | 0.52 | 36.88 | 36.69 | 250 | 0.09 | -- |
| 93 | 00859B | 群益0-1年美債 | 41.59 | ▲0.09 | 0.22 | ▲0.9 | 0.36 | 41.65 | 41.50 | 560 | 0.23 | -- |
| 94 | 00937B | 群益ESG投等債20+ | 14.83 | ▲0.02 | 0.14 | ▼-0.54 | 0.34 | 14.84 | 14.79 | 35,339 | 5.24 | -- |
| 95 | 00719B | 元大美債1-3 | 31.74 | ▲0.06 | 0.19 | ▲0.95 | 0.25 | 31.78 | 31.70 | 4,453 | 1.41 | -- |
| 96 | 00998A | 主動復華金融股息 | 17.15 | ▼-0.09 | -0.52 | ▲0.18 | 0.75 | 17.22 | 17.09 | 1,474 | 0.25 | -- |
| 97 | 00725B | 國泰投資級公司債 | 34.98 | ▲0.03 | 0.09 | ▼-1.33 | 0.29 | 35.05 | 34.95 | 12,782 | 4.47 | -- |
| 98 | 00980D | 主動聯博投等入息 | 20.51 | 0.00 | 0 | ▼-0.15 | 0.1 | 20.52 | 20.50 | 153 | 0.03 | -- |
| 99 | 00679B | 元大美債20年 | 26.96 | ▲0.01 | 0.04 | ▲0.6 | 0.19 | 26.99 | 26.94 | 21,348 | 5.76 | -- |
| 100 | 00795B | 中信美國公債20年 | 27.15 | ▲0.02 | 0.07 | ▲0.67 | 0.22 | 27.18 | 27.12 | 3,046 | 0.83 | -- |
| 101 | 00696B | 富邦美債20年 | 29.10 | ▲0.03 | 0.1 | ▼-0.27 | 0.17 | 29.12 | 29.07 | 727 | 0.21 | -- |
| 102 | 00772B | 中信高評級公司債 | 33.67 | ▲0.04 | 0.12 | ▼-0.12 | 0.27 | 33.69 | 33.60 | 2,333 | 0.79 | -- |
| 103 | 00773B | 中信優先金融債 | 36.03 | ▲0.05 | 0.14 | ▼-0.06 | 0.25 | 36.07 | 35.98 | 248 | 0.09 | -- |
| 104 | 00697B | 元大美債7-10 | 36.10 | ▲0.06 | 0.17 | ▲0.92 | 0.25 | 36.13 | 36.04 | 266 | 0.1 | -- |
| 105 | 00864B | 中信美國公債0-1 | 47.18 | ▲0.09 | 0.19 | ▲1.01 | 0.23 | 47.21 | 47.10 | 534 | 0.25 | -- |
| 106 | 00720B | 元大投資級公司債 | 33.36 | ▲0.03 | 0.09 | ▲0.09 | 0.33 | 33.37 | 33.26 | 5,655 | 1.89 | -- |
| 107 | 00981D | 主動中信非投等債 | 10.49 | ▲0.02 | 0.19 | ▼-0.1 | 0.48 | 10.50 | 10.45 | 4,355 | 0.46 | -- |
| 108 | 00959B | 大華投等美債15Y+ | 9.42 | ▲0.01 | 0.11 | ▼-0.11 | 0.32 | 9.43 | 9.40 | 660 | 0.06 | -- |
| 109 | 00970B | 台新BBB投等債20+ | 9.38 | ▲0.01 | 0.11 | ▼-0.64 | 0.11 | 9.38 | 9.37 | 325 | 0.03 | -- |
| 110 | 00687B | 國泰20年美債 | 28.06 | ▲0.03 | 0.11 | ▲0.61 | 0.29 | 28.09 | 28.01 | 16,673 | 4.68 | -- |
| 111 | 00942B | 台新美A公司債20+ | 14.27 | 0.00 | 0 | ▼-0.35 | 0.63 | 14.29 | 14.20 | 1,039 | 0.15 | -- |
| 112 | 00958B | 永豐ESG銀行債15+ | 9.38 | ▲0.01 | 0.11 | ▲0.11 | 0.43 | 9.39 | 9.35 | 222 | 0.02 | -- |
| 113 | 00981B | 第一金優選非投債 | 9.37 | ▲0.01 | 0.11 | ▲0.54 | 0.21 | 9.37 | 9.35 | 10,096 | 0.95 | -- |
| 114 | 00990B | 國泰收益非投等債 | 10.05 | ▲0.02 | 0.2 | ▲0.5 | 0.3 | 10.06 | 10.03 | 3,435 | 0.35 | -- |
| 115 | 2061 | 風青 | 51.10 | ▼-5.60 | -9.88 | ▼-31.59 | 3.88 | 53.30 | 51.10 | 1,911 | 0.99 | 3.33 |
| 116 | 3324 | 雙鴻 | 866.00 | ▼-47.00 | -5.15 | ▼-5.87 | 9.53 | 918.00 | 831.00 | 1,756 | 15.14 | 1.89 |
| 117 | 3322 | 建舜電 | 12.15 | 0.00 | 0 | ▼-10 | 4.12 | 12.30 | 11.80 | 426 | 0.05 | 0.31 |
| 118 | 3373 | 熱映 | 16.50 | ▲0.25 | 1.54 | ▼-0.3 | 5.23 | 17.15 | 16.30 | 137 | 0.02 | 0.29 |
| 119 | 3489 | 森寶 | 19.15 | ▼-0.15 | -0.78 | ▼-20.87 | 1.81 | 19.45 | 19.10 | 72 | 0.01 | 0.08 |
| 120 | 3491 | 昇達科 | 1225.00 | ▼-130.00 | -9.59 | ▼-3.54 | 13.65 | 1405.00 | 1220.00 | 2,162 | 27.44 | 3.14 |
| 121 | 3709 | 鑫聯大投控 | 72.60 | ▼-1.40 | -1.89 | ▼-8.79 | 5.68 | 75.20 | 71.00 | 697 | 0.51 | 0.56 |
| 122 | 4523 | 永彰 | 23.70 | ▼-0.55 | -2.27 | ▼-6.51 | 3.51 | 24.15 | 23.30 | 98 | 0.02 | 0.15 |
| 123 | 3577 | 泓格 | 143.00 | ▲13.00 | 10 | ▲13.94 | 8.46 | 143.00 | 132.00 | 2,065 | 2.9 | 3.23 |
| 124 | 1580 | 新麥 | 114.00 | ▼-1.00 | -0.87 | ▼-8.8 | 1.74 | 115.00 | 113.00 | 81 | 0.09 | 0.16 |
| 125 | 1586 | 和勤 | 18.05 | ▲0.05 | 0.28 | ▼-5.5 | 3.61 | 18.20 | 17.55 | 2,915 | 0.52 | 2.73 |
| 126 | 4939 | 亞電 | 66.20 | ▲6.00 | 9.97 | ▲16.96 | 10.63 | 66.20 | 59.80 | 28,550 | 18.22 | 29.07 |
| 127 | 5321 | 美而快 | 52.00 | ▼-2.00 | -3.7 | ▼-15.03 | 11.11 | 57.50 | 51.50 | 453 | 0.24 | 0.76 |
| 128 | 5438 | 東友 | 17.70 | ▼-0.50 | -2.75 | ▼-7.57 | 2.75 | 18.05 | 17.55 | 89 | 0.02 | 0.08 |
| 129 | 5905 | 南仁湖 | 8.70 | ▼-0.15 | -1.69 | ▲2.23 | 2.82 | 8.92 | 8.67 | 315 | 0.03 | 0.11 |
| 130 | 6175 | 立敦 | 89.10 | ▼-9.90 | -10 | ▼-15.14 | 5.96 | 95.00 | 89.10 | 3,198 | 2.88 | 2.13 |
| 131 | 5011 | 久陽 | 19.55 | ▲0.25 | 1.3 | ▼-15 | 3.37 | 19.75 | 19.10 | 404 | 0.08 | 0.4 |
| 132 | 5272 | 笙科 | 18.40 | ▼-0.20 | -1.08 | ▼-11.11 | 3.23 | 18.70 | 18.10 | 133 | 0.02 | 0.24 |
| 133 | 5347 | 世界 | 152.50 | ▼-16.50 | -9.76 | ▼-11.85 | 6.8 | 164.00 | 152.50 | 28,473 | 44 | 1.51 |
| 134 | 6217 | 中探針 | 177.00 | ▼-19.50 | -9.92 | ▼-29.2 | 3.56 | 184.00 | 177.00 | 919 | 1.64 | 0.78 |
| 135 | 6233 | 旺玖 | 22.15 | ▼-0.80 | -3.49 | ▼-10.32 | 5.01 | 22.95 | 21.80 | 318 | 0.07 | 0.39 |
| 136 | 6199 | 天品 | 97.70 | ▼-2.30 | -2.3 | ▼-7.39 | 5.3 | 100.50 | 95.20 | 114 | 0.11 | 0.18 |
| 137 | 6207 | 雷科 | 117.50 | ▼-13.00 | -9.96 | ▼-18.4 | 11.49 | 132.50 | 117.50 | 4,689 | 5.72 | 5.88 |
| 138 | 8083 | 瑞穎 | 154.50 | ▲1.00 | 0.65 | ▼-1.9 | 1.95 | 156.00 | 153.00 | 56 | 0.09 | 0.16 |
| 139 | 6907 | 雅特力-KY | 212.50 | ▼-23.50 | -9.96 | ▲8.97 | 9.11 | 234.00 | 212.50 | 304 | 0.66 | 0.49 |
| 140 | 3484 | 崧騰 | 46.95 | ▼-0.05 | -0.11 | ▼-10.91 | 4.15 | 48.40 | 46.45 | 264 | 0.12 | 0.33 |
| 141 | 8171 | 天宇 | 20.60 | ▲0.50 | 2.49 | ▲0.49 | 3.73 | 20.75 | 20.00 | 139 | 0.03 | 0.12 |
| 142 | 8358 | 金居 | 374.50 | ▼-24.00 | -6.02 | ▼-29.74 | 10.41 | 400.50 | 359.00 | 5,864 | 21.97 | 2.32 |
| 143 | 9949 | 琉園 | 23.90 | ▲0.30 | 1.27 | ▼-18.98 | 4.24 | 24.55 | 23.55 | 63 | 0.02 | 0.14 |
| 144 | 9951 | 皇田 | 52.20 | ▼-0.10 | -0.19 | ▼-2.43 | 0.57 | 52.40 | 52.10 | 32 | 0.02 | 0.04 |
| 145 | 3707 | 漢磊 | 65.50 | ▼-3.20 | -4.66 | ▼-17.61 | 9.61 | 69.10 | 62.50 | 7,057 | 4.62 | 1.78 |
| 146 | 4128 | 中天 | 15.45 | 0.00 | 0 | ▼-9.91 | 4.53 | 15.90 | 15.20 | 850 | 0.13 | 0.14 |
| 147 | 5328 | 華容 | 56.00 | ▼-4.30 | -7.13 | ▼-20.57 | 8.96 | 59.70 | 54.30 | 9,237 | 5.18 | 5.35 |
| 148 | 6461 | 益得 | 15.30 | ▼-0.15 | -0.97 | ▼-4.97 | 1.29 | 15.45 | 15.25 | 82 | 0.01 | 0.05 |
| 149 | 6643 | M31 | 430.50 | ▲39.00 | 9.96 | ▼-2.6 | 10.34 | 430.50 | 390.00 | 1,324 | 5.45 | 3.15 |
| 150 | 6727 | 亞泰金屬 | 331.00 | ▼-36.50 | -9.93 | ▼-35.98 | 8.16 | 361.00 | 331.00 | 744 | 2.52 | 2.77 |
| 151 | 00799B | 國泰A級醫療債 | 29.88 | ▲0.08 | 0.27 | ▲0.1 | 0.44 | 29.91 | 29.78 | 62 | 0.02 | -- |
| 152 | 00857B | 永豐20年美公債 | 23.32 | ▲0.03 | 0.13 | ▲0.6 | 0.26 | 23.34 | 23.28 | 1,068 | 0.25 | -- |
| 153 | 00887 | 永豐中國科技50大 | 16.85 | ▲0.07 | 0.42 | ▼-12.74 | 3.64 | 17.20 | 16.59 | 8,201 | 1.39 | -- |
| 154 | 6982 | 大井泵浦 | 49.00 | ▼-0.90 | -1.8 | ▼-6.84 | 2.1 | 49.75 | 48.70 | 32 | 0.02 | 0.08 |
| 155 | 00950B | 凱基A級公司債 | 14.15 | 0.00 | 0 | ▲0.28 | 0.42 | 14.17 | 14.11 | 1,430 | 0.2 | -- |
| 156 | 00984B | 大華優利美A債15 | 16.35 | ▲0.02 | 0.12 | ▲0.18 | 0.31 | 16.37 | 16.32 | 538 | 0.09 | -- |
| 157 | 00985D | 主動貝萊德優投等 | 10.19 | 0.00 | 0 | ▼-0.1 | 0.39 | 10.21 | 10.17 | 269 | 0.03 | -- |
| 158 | 2755 | 揚秦 | 102.50 | ▼-2.50 | -2.38 | ▼-25.72 | 2.38 | 104.50 | 102.00 | 50 | 0.05 | 0.13 |
| 159 | 3188 | 鑫龍騰 | 23.25 | ▼-0.25 | -1.06 | ▼-1.48 | 2.13 | 23.50 | 23.00 | 141 | 0.03 | 0.07 |
| 160 | 4114 | 健喬 | 29.30 | ▼-0.30 | -1.01 | ▼-12.14 | 1.52 | 29.60 | 29.15 | 946 | 0.28 | 0.19 |
| 161 | 4534 | 慶騰 | 37.55 | ▼-4.15 | -9.95 | ▲11.76 | 5.88 | 40.00 | 37.55 | 1,342 | 0.51 | 1.55 |
| 162 | 4907 | 富宇 | 39.85 | 0.00 | 0 | ▼-3.63 | 1.63 | 39.90 | 39.25 | 40 | 0.02 | 0.03 |
| 163 | 4923 | 力士 | 45.45 | ▼-3.45 | -7.06 | ▼-28.2 | 8.38 | 49.10 | 45.00 | 481 | 0.22 | 1.42 |
| 164 | 5009 | 榮剛 | 33.75 | ▲0.25 | 0.75 | ▲1.96 | 3.43 | 34.40 | 33.25 | 1,774 | 0.6 | 0.29 |
| 165 | 5324 | 士開 | 12.00 | 0.00 | 0 | ▼-0.41 | 1.25 | 12.10 | 11.95 | 344 | 0.04 | 0.15 |
| 166 | 6143 | 振曜 | 95.50 | ▼-3.30 | -3.34 | ▼-8.61 | 5.67 | 100.00 | 94.40 | 513 | 0.5 | 0.6 |
| 167 | 6578 | 達邦蛋白 | 16.30 | ▼-0.05 | -0.31 | ▼-0.61 | 3.06 | 16.70 | 16.20 | 33 | 0.01 | 0.05 |
| 168 | 6613 | 朋億* | 318.00 | ▼-10.50 | -3.2 | ▼-0.93 | 6.24 | 330.50 | 310.00 | 241 | 0.76 | 0.31 |
| 169 | 7704 | 明遠精密 | 52.00 | ▼-1.00 | -1.89 | ▼-13.33 | 4.53 | 53.60 | 51.20 | 31 | 0.02 | 0.09 |
| 170 | 00724B | 群益投資級金融債 | 33.77 | ▲0.08 | 0.24 | ▼-0.97 | 0.21 | 33.77 | 33.70 | 3,356 | 1.13 | -- |
| 171 | 00726B | 國泰新興投等債 | 33.48 | ▲0.05 | 0.15 | ▲0.39 | 0.24 | 33.48 | 33.40 | 257 | 0.09 | -- |
| 172 | 00764B | 群益25年美債 | 28.01 | ▲0.04 | 0.14 | ▲0.76 | 0.21 | 28.02 | 27.96 | 1,590 | 0.45 | -- |
| 173 | 00740B | 富邦全球投等債 | 38.64 | ▲0.03 | 0.08 | ▼-0.28 | 0.1 | 38.65 | 38.61 | 199 | 0.08 | -- |
| 174 | 00933B | 國泰10Y+金融債 | 16.10 | ▲0.04 | 0.25 | ▼-0.19 | 0.37 | 16.12 | 16.06 | 7,954 | 1.28 | -- |
| 175 | 00931B | 統一美債20年 | 13.51 | 0.00 | 0 | ▼-0.3 | 0.3 | 13.51 | 13.47 | 2,299 | 0.31 | -- |
| 176 | 00957B | 兆豐US優選投等債 | 13.48 | ▲0.01 | 0.07 | ▼-0.37 | 0.15 | 13.48 | 13.46 | 285 | 0.04 | -- |
| 177 | 00888 | 永豐台灣ESG | 33.45 | ▼-0.98 | -2.85 | ▼-9.28 | 3.72 | 34.28 | 33.00 | 20,768 | 6.95 | -- |
| 178 | 00989B | 台新美國非投等債 | 10.24 | ▲0.02 | 0.2 | ▼-0.29 | 0.29 | 10.25 | 10.22 | 355 | 0.04 | -- |
| 179 | 00842B | 台新美元銀行債 | 30.18 | ▲0.06 | 0.2 | ▼-3.73 | 0.27 | 30.20 | 30.12 | 93 | 0.03 | -- |
| 180 | 00988B | 玉山嚴選非投債 | 19.98 | ▲0.02 | 0.1 | ▼-0.1 | 0.15 | 19.98 | 19.95 | 1,421 | 0.28 | -- |
| 181 | 00877 | 復華中國5G | 38.14 | ▼-0.47 | -1.22 | ▼-13.08 | 5.36 | 39.37 | 37.30 | 5,189 | 1.99 | -- |
| 182 | 6547 | 高端疫苗 | 47.05 | ▲0.90 | 1.95 | ▼-0.74 | 3.68 | 48.30 | 46.60 | 1,759 | 0.83 | 0.54 |
| 183 | 8446 | 華研 | 85.60 | 0.00 | 0 | ▲0.12 | 0.7 | 86.00 | 85.40 | 88 | 0.08 | 0.17 |
| 184 | 7744 | 崴寶 | 420.50 | ▼-7.50 | -1.75 | ▼-9.18 | 4.44 | 429.00 | 410.00 | 50 | 0.21 | 0.16 |
| 185 | 00986D | 主動復華金融債息 | 14.90 | ▲0.06 | 0.4 | ▲0.54 | 0.47 | 14.91 | 14.84 | 899 | 0.13 | -- |
| 186 | 6121 | 新普 | 364.50 | ▼-6.00 | -1.62 | ▼-13.32 | 4.45 | 375.50 | 359.00 | 811 | 2.95 | 0.44 |
| 187 | 6548 | 長科* | 67.30 | ▼-6.20 | -8.44 | ▼-18.82 | 8.57 | 72.50 | 66.20 | 5,845 | 3.97 | 0.61 |
| 188 | 4541 | 晟田 | 73.20 | ▲0.60 | 0.83 | ▲20 | 13.36 | 79.70 | 70.00 | 20,694 | 15.44 | 30.59 |
| 189 | 7715 | 裕山 | 32.10 | ▼-3.50 | -9.83 | ▼-5.59 | 9.97 | 35.60 | 32.05 | 396 | 0.13 | 1.21 |
| 190 | 6637 | 醫影 | 62.20 | ▼-0.50 | -0.8 | ▼-5.76 | 1.59 | 62.80 | 61.80 | 44 | 0.03 | 0.16 |
| 191 | 3086 | 華義* | 30.05 | ▼-0.60 | -1.96 | ▼-5.21 | 7.83 | 32.00 | 29.60 | 200 | 0.06 | 0.07 |
| 192 | 6546 | 正基 | 58.60 | ▼-1.60 | -2.66 | ▼-13.31 | 6.48 | 60.90 | 57.00 | 338 | 0.2 | 0.51 |
| 193 | 6725 | 矽科宏晟 | 291.50 | ▼-8.50 | -2.83 | ▼-4.58 | 6.17 | 300.50 | 282.00 | 122 | 0.35 | 0.33 |
| 194 | 4111 | 濟生 | 30.05 | ▲0.10 | 0.33 | ▼-0.99 | 1.34 | 30.25 | 29.85 | 51 | 0.02 | 0.09 |
| 195 | 2643 | 捷迅 | 58.60 | ▼-0.40 | -0.68 | ▼-3.93 | 1.69 | 59.00 | 58.00 | 48 | 0.03 | 0.14 |
| 196 | 4174 | 浩鼎 | 28.20 | ▲0.50 | 1.81 | ▼-6.62 | 2.53 | 28.20 | 27.50 | 257 | 0.07 | 0.2 |
| 197 | 5508 | 永信建 | 54.10 | ▼-0.60 | -1.1 | ▼-6.72 | 4.2 | 55.50 | 53.20 | 380 | 0.21 | 0.17 |
| 198 | 3207 | 耀勝 | 47.90 | ▼-3.90 | -7.53 | ▼-22.49 | 5.89 | 50.20 | 47.15 | 435 | 0.21 | 0.65 |
| 199 | 00768B | 復華20年美債 | 50.60 | ▲0.10 | 0.2 | ▲0.7 | 0.5 | 50.60 | 50.35 | 573 | 0.29 | -- |
| 200 | 5356 | 協益 | 24.65 | ▼-0.20 | -0.8 | ▼-5.01 | 1.81 | 24.85 | 24.40 | 89 | 0.02 | 0.09 |
