| 排名 | 股票 | 當沖量 | 成交量 | 當沖比% | 買進成交金額 | 賣出成交金額 | 收盤價 | 漲跌 | 漲跌% |
|---|---|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 當沖量 | 成交量 | 當沖比% | 買進成交金額 | 賣出成交金額 | 收盤價 | 漲跌 | 漲跌% |
| 1 | 合晶 | 58,536 | 96,039 | 60.95 | 8,010,554,500 | 8,025,173,000 | 135 | -14.50 | ▼-9.7 |
| 2 | 中光電 | 30,297 | 38,054 | 79.62 | 2,571,572,200 | 2,572,914,100 | 83.8 | 2.30 | ▲2.82 |
| 3 | 晟田 | 22,250 | 28,588 | 77.83 | 1,634,684,000 | 1,634,037,400 | 68.9 | -3.70 | ▼-5.1 |
| 4 | 中美晶 | 20,475 | 35,827 | 57.15 | 4,735,979,000 | 4,763,606,000 | 227.5 | -8.00 | ▼-3.4 |
| 5 | 亞電 | 20,258 | 28,996 | 69.86 | 1,282,925,400 | 1,288,603,400 | 66.2 | 6.00 | ▲9.97 |
| 6 | 頎邦 | 14,655 | 31,343 | 46.76 | 2,427,539,500 | 2,433,127,000 | 164 | -14.50 | ▼-8.12 |
| 7 | 鈺創 | 12,294 | 20,044 | 61.34 | 1,026,455,100 | 1,032,334,400 | 82.8 | -5.20 | ▼-5.91 |
| 8 | 穩懋 | 12,259 | 19,476 | 62.94 | 3,874,368,000 | 3,897,643,500 | 313.5 | -19.00 | ▼-5.71 |
| 9 | 世界 | 11,523 | 35,404 | 32.55 | 1,779,063,500 | 1,791,603,000 | 152.5 | -16.50 | ▼-9.76 |
| 10 | 精材 | 9,454 | 14,800 | 63.88 | 3,287,223,000 | 3,307,268,500 | 345.5 | -13.00 | ▼-3.63 |
| 11 | 富喬 | 8,394 | 18,260 | 45.97 | 647,284,500 | 652,187,600 | 77.3 | -4.20 | ▼-5.15 |
| 12 | 國泰投資級公司債 | 7,548 | 13,618 | 55.43 | 264,105,170 | 264,205,820 | 35 | 0.05 | ▲0.14 |
| 13 | 環球晶 | 7,236 | 11,815 | 61.24 | 9,028,320,000 | 9,072,190,000 | 1265 | 25.00 | ▲2.02 |
| 14 | 光洋科 | 6,741 | 14,412 | 46.77 | 695,867,600 | 701,772,800 | 104.5 | -3.00 | ▼-2.79 |
| 15 | 華容 | 6,133 | 11,545 | 53.12 | 343,347,100 | 344,283,100 | 54.9 | -5.40 | ▼-8.96 |
| 16 | 永豐台灣ESG | 6,056 | 27,674 | 21.88 | 202,604,410 | 202,622,920 | 33.19 | -1.24 | ▼-3.6 |
| 17 | 台半 | 5,578 | 12,175 | 45.82 | 482,021,900 | 482,905,300 | 86 | -6.50 | ▼-7.03 |
| 18 | 保勝光學 | 5,525 | 8,222 | 67.2 | 423,054,300 | 425,420,500 | 76.3 | 2.40 | ▲3.25 |
| 19 | 元大美債20年 | 5,337 | 26,943 | 19.81 | 143,937,780 | 143,970,550 | 26.99 | 0.04 | ▲0.15 |
| 20 | 漢磊 | 5,323 | 8,971 | 59.34 | 347,867,300 | 349,639,300 | 64.8 | -3.90 | ▼-5.68 |
| 21 | 國泰20年美債 | 4,833 | 20,557 | 23.51 | 135,596,360 | 135,680,330 | 28.07 | 0.04 | ▲0.14 |
| 22 | 威剛 | 4,708 | 8,565 | 54.97 | 1,643,805,000 | 1,656,204,000 | 348.5 | -18.00 | ▼-4.91 |
| 23 | 聯一光 | 4,220 | 5,612 | 75.2 | 283,134,200 | 282,993,800 | 63.7 | -4.30 | ▼-6.32 |
| 24 | 世紀* | 3,817 | 6,080 | 62.78 | 226,147,300 | 225,847,300 | 57.7 | -1.50 | ▼-2.53 |
| 25 | 華星光 | 3,684 | 6,396 | 57.6 | 1,245,777,000 | 1,257,485,500 | 340 | -16.00 | ▼-4.49 |
| 26 | 蜜望實 | 3,646 | 5,689 | 64.09 | 484,443,500 | 486,801,500 | 135.5 | -5.50 | ▼-3.9 |
| 27 | 台燿 | 3,549 | 8,921 | 39.78 | 3,940,810,000 | 3,968,240,000 | 1125 | -45.00 | ▼-3.85 |
| 28 | 智通* | 3,242 | 6,567 | 49.37 | 365,986,000 | 370,267,000 | 116.5 | -0.50 | ▼-0.43 |
| 29 | 群益投資級金融債 | 3,178 | 5,736 | 55.4 | 107,319,070 | 107,319,410 | 33.77 | 0.08 | ▲0.24 |
| 30 | 順達 | 3,124 | 6,062 | 51.53 | 1,130,992,500 | 1,135,755,000 | 354 | -31.50 | ▼-8.17 |
| 31 | 長科* | 3,106 | 8,500 | 36.54 | 210,546,600 | 210,919,100 | 66.6 | -6.90 | ▼-9.39 |
| 32 | 金居 | 3,092 | 7,363 | 41.99 | 1,161,716,000 | 1,154,470,000 | 371 | -27.50 | ▼-6.9 |
| 33 | 欣銓 | 2,952 | 6,429 | 45.92 | 593,087,500 | 596,583,000 | 197.5 | -16.50 | ▼-7.71 |
| 34 | 永豐中國科技50大 | 2,766 | 9,416 | 29.38 | 46,840,770 | 46,795,810 | 16.72 | -0.06 | ▼-0.36 |
| 35 | 群聯 | 2,648 | 4,469 | 59.25 | 4,635,770,000 | 4,648,675,000 | 1735 | -50.00 | ▼-2.8 |
| 36 | 東捷 | 2,537 | 5,298 | 47.89 | 273,065,500 | 273,992,500 | 108 | -8.00 | ▼-6.9 |
| 37 | 光頡 | 2,501 | 5,069 | 49.34 | 225,532,300 | 226,029,700 | 89.5 | -8.20 | ▼-8.39 |
| 38 | 環宇-KY | 2,477 | 4,568 | 54.23 | 854,988,500 | 860,258,500 | 348 | -12.00 | ▼-3.33 |
| 39 | 邑錡 | 2,467 | 3,484 | 70.81 | 293,245,000 | 293,307,500 | 113.5 | -3.50 | ▼-2.99 |
| 40 | 金山電 | 2,257 | 5,049 | 44.7 | 270,217,000 | 270,296,500 | 117.5 | -12.00 | ▼-9.27 |
| 41 | 南良 | 2,201 | 4,609 | 47.75 | 40,169,350 | 40,195,050 | 18.75 | 1.70 | ▲9.97 |
| 42 | 瑞基 | 2,193 | 3,421 | 64.1 | 43,711,650 | 43,505,200 | 19.6 | 1.20 | ▲6.52 |
| 43 | 新盛力 | 2,109 | 3,659 | 57.64 | 404,599,500 | 410,211,500 | 202.5 | 3.50 | ▲1.76 |
| 44 | 千如 | 2,029 | 4,427 | 45.83 | 91,733,200 | 92,456,850 | 44.45 | -3.90 | ▼-8.07 |
| 45 | 國泰10Y+金融債 | 1,984 | 11,272 | 17.6 | 31,941,430 | 31,939,020 | 16.09 | 0.03 | ▲0.19 |
| 46 | 尚立 | 1,779 | 2,976 | 59.78 | 34,302,900 | 34,310,550 | 18.85 | -0.70 | ▼-3.58 |
| 47 | 九豪 | 1,776 | 4,397 | 40.39 | 98,873,900 | 99,278,800 | 55.1 | -5.00 | ▼-8.32 |
| 48 | 方土昶 | 1,763 | 3,042 | 57.96 | 79,853,950 | 80,398,150 | 45.4 | -2.60 | ▼-5.42 |
| 49 | 群益ESG投等債20+ | 1,716 | 44,744 | 3.84 | 25,421,910 | 25,434,270 | 14.83 | 0.02 | ▲0.14 |
| 50 | 能率亞洲 | 1,700 | 3,796 | 44.78 | 65,969,400 | 66,050,150 | 37.9 | -3.90 | ▼-9.33 |
| 51 | 立碁 | 1,694 | 3,266 | 51.87 | 80,077,850 | 78,407,300 | 44.25 | -4.70 | ▼-9.6 |
| 52 | 波若威 | 1,692 | 3,475 | 48.69 | 1,038,901,000 | 1,050,306,000 | 622 | -30.00 | ▼-4.6 |
| 53 | 上詮 | 1,653 | 3,221 | 51.32 | 795,199,000 | 805,587,500 | 503 | -1.00 | ▼-0.2 |
| 54 | 均豪 | 1,646 | 3,961 | 41.56 | 151,196,000 | 153,037,800 | 94.3 | -3.40 | ▼-3.48 |
| 55 | 臺慶科 | 1,555 | 2,650 | 58.68 | 322,113,000 | 323,240,000 | 207.5 | -10.50 | ▼-4.82 |
| 56 | 家登 | 1,544 | 2,524 | 61.17 | 680,480,500 | 685,078,000 | 437.5 | -27.00 | ▼-5.81 |
| 57 | 茂迪 | 1,535 | 3,714 | 41.33 | 39,314,150 | 39,071,550 | 25 | -0.95 | ▼-3.66 |
| 58 | 復華中國5G | 1,532 | 6,213 | 24.66 | 58,715,440 | 59,004,710 | 37.5 | -1.11 | ▼-2.87 |
| 59 | 致和證 | 1,524 | 5,461 | 27.91 | 49,047,150 | 49,223,450 | 31.9 | -1.30 | ▼-3.92 |
| 60 | 聯亞 | 1,467 | 2,465 | 59.51 | 2,069,380,000 | 2,093,545,000 | 1435 | -45.00 | ▼-3.04 |
| 61 | 萬泰科 | 1,465 | 2,717 | 53.92 | 98,681,300 | 99,297,700 | 69.2 | 0.80 | ▲1.17 |
| 62 | 德宏 | 1,449 | 3,579 | 40.49 | 214,587,500 | 215,572,500 | 147 | -11.00 | ▼-6.96 |
| 63 | 雙鴻 | 1,424 | 2,275 | 62.59 | 1,226,771,000 | 1,233,898,000 | 858 | -55.00 | ▼-6.02 |
| 64 | 康和證 | 1,411 | 4,975 | 28.36 | 33,736,350 | 33,622,550 | 23.9 | -0.10 | ▼-0.42 |
| 65 | 宜鼎 | 1,386 | 2,472 | 56.07 | 1,697,970,000 | 1,704,595,000 | 1215 | -60.00 | ▼-4.71 |
| 66 | 尼克森 | 1,384 | 2,498 | 55.4 | 109,635,300 | 109,819,100 | 77.8 | -6.50 | ▼-7.71 |
| 67 | 宏捷科 | 1,350 | 2,657 | 50.81 | 151,966,500 | 153,496,000 | 115 | -3.50 | ▼-2.95 |
| 68 | 良維 | 1,350 | 3,335 | 40.48 | 305,088,000 | 311,794,000 | 239.5 | 7.00 | ▲3.01 |
| 69 | 立敦 | 1,298 | 3,650 | 35.56 | 116,996,400 | 117,317,200 | 89.1 | -9.90 | ▼-10 |
| 70 | 台嘉碩 | 1,297 | 2,852 | 45.48 | 59,243,550 | 59,598,350 | 46.05 | -2.90 | ▼-5.92 |
| 71 | 先進光 | 1,287 | 2,492 | 51.65 | 192,681,500 | 193,653,500 | 148.5 | -7.50 | ▼-4.81 |
| 72 | 系統電 | 1,260 | 2,500 | 50.4 | 65,925,300 | 66,201,200 | 53.3 | 0.00 | 0 |
| 73 | 雷科 | 1,251 | 4,859 | 25.75 | 155,806,500 | 152,234,500 | 117.5 | -13.00 | ▼-9.96 |
| 74 | 萬潤 | 1,209 | 1,790 | 67.54 | 1,140,685,000 | 1,146,027,000 | 935 | -40.00 | ▼-4.1 |
| 75 | 元太 | 1,194 | 6,210 | 19.23 | 209,178,000 | 209,027,500 | 175.5 | 0.00 | 0 |
| 76 | 高技 | 1,191 | 3,181 | 37.44 | 294,014,500 | 294,085,500 | 248 | -14.00 | ▼-5.34 |
| 77 | 福裕 | 1,121 | 2,488 | 45.06 | 22,420,100 | 22,552,750 | 19.5 | -1.55 | ▼-7.36 |
| 78 | 千附精密 | 1,086 | 1,886 | 57.58 | 218,812,500 | 219,289,000 | 194.5 | -14.00 | ▼-6.71 |
| 79 | 凱崴 | 1,084 | 2,507 | 43.24 | 50,800,450 | 51,074,200 | 47.1 | -1.95 | ▼-3.98 |
| 80 | 高端疫苗 | 1,064 | 2,329 | 45.68 | 50,379,850 | 50,361,800 | 47 | 0.85 | ▲1.84 |
| 81 | 昇達科 | 1,040 | 2,546 | 40.85 | 1,318,675,000 | 1,295,835,000 | 1220 | -135.00 | ▼-9.96 |
| 82 | 倉和 | 1,033 | 1,840 | 56.14 | 146,725,000 | 146,780,500 | 141.5 | 4.50 | ▲3.28 |
| 83 | 聚和 | 1,026 | 2,526 | 40.62 | 47,792,300 | 47,960,850 | 47 | -1.15 | ▼-2.39 |
| 84 | 松普 | 1,007 | 3,032 | 33.21 | 15,137,550 | 15,152,250 | 14.6 | -1.45 | ▼-9.03 |
| 85 | 榮剛 | 996 | 2,989 | 33.32 | 33,509,800 | 33,558,900 | 32.8 | -0.70 | ▼-2.09 |
| 86 | 今展科 | 993 | 1,552 | 63.98 | 64,642,700 | 65,066,800 | 66 | -0.10 | ▼-0.15 |
| 87 | 泓格 | 974 | 2,092 | 46.56 | 136,501,000 | 136,928,000 | 143 | 13.00 | ▲10 |
| 88 | 佳邦 | 970 | 2,031 | 47.76 | 75,299,000 | 76,020,400 | 78 | -3.10 | ▼-3.82 |
| 89 | 松上 | 963 | 2,115 | 45.53 | 22,806,400 | 22,958,050 | 23.55 | -0.80 | ▼-3.29 |
| 90 | 能率 | 961 | 1,821 | 52.77 | 39,893,450 | 39,991,200 | 41.7 | -0.90 | ▼-2.11 |
| 91 | 青雲 | 910 | 2,034 | 44.74 | 223,315,500 | 218,677,000 | 235 | -16.00 | ▼-6.37 |
| 92 | 湧德 | 898 | 1,613 | 55.67 | 92,981,000 | 93,551,500 | 106 | 0.00 | 0 |
| 93 | 廣穎 | 841 | 1,843 | 45.63 | 113,937,500 | 114,410,000 | 135.5 | -5.50 | ▼-3.9 |
| 94 | 華電網 | 821 | 2,267 | 36.22 | 32,405,450 | 32,522,750 | 39.35 | -0.95 | ▼-2.36 |
| 95 | 群益25年美債 | 809 | 8,709 | 9.29 | 22,651,550 | 22,653,130 | 28.01 | 0.04 | ▲0.14 |
| 96 | 雍智科技 | 809 | 1,718 | 47.09 | 911,320,000 | 919,410,000 | 1105 | -110.00 | ▼-9.05 |
| 97 | 前鼎 | 807 | 1,592 | 50.69 | 106,770,500 | 107,794,500 | 135 | -3.00 | ▼-2.17 |
| 98 | 陽程 | 795 | 1,785 | 44.54 | 86,919,500 | 87,828,000 | 109.5 | -7.50 | ▼-6.41 |
| 99 | 譜瑞-KY | 767 | 1,984 | 38.66 | 433,592,000 | 435,929,000 | 567 | -18.00 | ▼-3.08 |
| 100 | 杭特 | 766 | 1,447 | 52.94 | 24,185,000 | 23,892,750 | 29.15 | -3.20 | ▼-9.89 |
| 101 | 翔名 | 759 | 1,750 | 43.37 | 186,990,500 | 187,914,500 | 241.5 | -26.50 | ▼-9.89 |
| 102 | 茂達 | 754 | 1,442 | 52.29 | 216,948,500 | 219,276,000 | 289.5 | -15.50 | ▼-5.08 |
| 103 | 博智 | 751 | 1,952 | 38.47 | 211,541,000 | 213,408,000 | 282 | -20.00 | ▼-6.62 |
| 104 | 富邦全球投等債 | 750 | 2,121 | 35.36 | 28,976,500 | 28,976,500 | 38.65 | 0.04 | ▲0.1 |
| 105 | 越峰 | 745 | 1,985 | 37.53 | 25,137,400 | 25,450,050 | 33.8 | -1.75 | ▼-4.92 |
| 106 | 由田 | 720 | 1,433 | 50.24 | 137,306,000 | 138,307,000 | 190.5 | -9.50 | ▼-4.75 |
| 107 | 安勤 | 715 | 1,375 | 52 | 94,955,500 | 95,678,500 | 135 | -2.50 | ▼-1.82 |
| 108 | 廣閎科 | 694 | 1,669 | 41.58 | 124,093,500 | 124,932,000 | 179.5 | -11.50 | ▼-6.02 |
| 109 | 安國 | 692 | 1,732 | 39.95 | 60,025,700 | 60,770,200 | 88.7 | -1.30 | ▼-1.44 |
| 110 | 德微 | 686 | 1,596 | 42.98 | 183,485,500 | 184,994,000 | 264.5 | -21.00 | ▼-7.36 |
| 111 | 富邦美債7-10 | 685 | 755 | 90.73 | 24,379,150 | 24,379,150 | 35.6 | 0.01 | ▲0.03 |
| 112 | 原相 | 658 | 2,003 | 32.85 | 117,591,500 | 117,805,500 | 182.5 | 4.50 | ▲2.53 |
| 113 | 泰藝 | 649 | 1,557 | 41.68 | 28,930,050 | 29,206,050 | 44.7 | -2.60 | ▼-5.5 |
| 114 | 百徽 | 646 | 1,214 | 53.21 | 20,533,650 | 20,657,450 | 32.65 | -0.55 | ▼-1.66 |
| 115 | M31 | 637 | 1,339 | 47.57 | 260,380,000 | 264,289,500 | 430.5 | 39.00 | ▲9.96 |
| 116 | 亞通 | 629 | 1,666 | 37.76 | 15,295,650 | 15,341,150 | 24.2 | -0.60 | ▼-2.42 |
| 117 | 創惟 | 626 | 1,248 | 50.16 | 55,008,900 | 55,404,200 | 89.5 | -0.50 | ▼-0.56 |
| 118 | 廣積 | 625 | 1,434 | 43.58 | 34,703,600 | 34,821,300 | 55.6 | -1.60 | ▼-2.8 |
| 119 | 建榮 | 609 | 1,490 | 40.87 | 41,934,100 | 42,210,700 | 69.4 | -1.60 | ▼-2.25 |
| 120 | 廣運 | 608 | 1,678 | 36.23 | 29,801,350 | 30,013,400 | 49.9 | -0.60 | ▼-1.19 |
| 121 | 九暘 | 593 | 1,477 | 40.15 | 43,368,200 | 43,592,900 | 73.4 | -2.00 | ▼-2.65 |
| 122 | 風青 | 590 | 2,016 | 29.27 | 30,421,700 | 30,394,000 | 51.1 | -5.60 | ▼-9.88 |
| 123 | 台星科 | 587 | 1,144 | 51.31 | 88,627,000 | 89,061,000 | 150.5 | -6.00 | ▼-3.83 |
| 124 | 晟德 | 586 | 1,903 | 30.79 | 21,651,200 | 21,841,000 | 37.5 | 0.50 | ▲1.35 |
| 125 | 朋程 | 580 | 1,184 | 48.99 | 84,324,000 | 84,871,000 | 146 | -4.50 | ▼-2.99 |
| 126 | 合一 | 562 | 1,782 | 31.54 | 27,025,900 | 27,030,400 | 47.8 | -0.80 | ▼-1.65 |
| 127 | 勤凱 | 546 | 1,043 | 52.35 | 129,029,500 | 129,603,000 | 234 | -16.00 | ▼-6.4 |
| 128 | 能率網通 | 546 | 1,367 | 39.94 | 13,247,100 | 13,341,650 | 24.4 | -0.60 | ▼-2.4 |
| 129 | 世禾 | 537 | 1,026 | 52.34 | 100,510,500 | 101,038,500 | 185 | -7.50 | ▼-3.9 |
| 130 | 大中 | 536 | 1,005 | 53.33 | 144,997,000 | 146,149,500 | 267 | -23.00 | ▼-7.93 |
| 131 | 泰谷 | 506 | 1,168 | 43.32 | 17,794,850 | 17,608,500 | 34.55 | -1.65 | ▼-4.56 |
| 132 | 安可 | 503 | 1,563 | 32.18 | 19,262,750 | 19,476,600 | 38.7 | -2.50 | ▼-6.07 |
| 133 | 沛亨 | 500 | 1,014 | 49.31 | 176,809,500 | 178,418,500 | 355 | -18.50 | ▼-4.95 |
| 134 | IET-KY | 496 | 862 | 57.54 | 179,186,500 | 181,723,000 | 367 | -8.00 | ▼-2.13 |
| 135 | 中裕 | 496 | 1,549 | 32.02 | 29,436,400 | 29,458,100 | 58.9 | -1.00 | ▼-1.67 |
| 136 | 加高 | 492 | 1,338 | 36.77 | 19,306,600 | 19,449,500 | 39.7 | -2.70 | ▼-6.37 |
| 137 | 和勤 | 486 | 3,488 | 13.93 | 8,686,150 | 8,721,250 | 18.1 | 0.10 | ▲0.56 |
| 138 | 宏遠證 | 477 | 1,793 | 26.6 | 7,706,550 | 7,732,250 | 16 | -0.50 | ▼-3.03 |
| 139 | 久元 | 464 | 1,077 | 43.08 | 37,906,300 | 38,457,900 | 83.5 | -0.40 | ▼-0.48 |
| 140 | 中信上櫃ESG30 | 461 | 3,239 | 14.23 | 12,867,180 | 12,988,500 | 28.19 | -0.77 | ▼-2.66 |
| 141 | 佶優 | 460 | 1,592 | 28.89 | 11,769,550 | 11,849,100 | 25.9 | -1.10 | ▼-4.07 |
| 142 | 東浦 | 458 | 995 | 46.03 | 27,540,200 | 27,751,600 | 61 | -1.60 | ▼-2.56 |
| 143 | 高僑 | 456 | 783 | 58.24 | 16,365,400 | 16,418,050 | 35.75 | -1.00 | ▼-2.72 |
| 144 | 宏碁資訊 | 450 | 1,007 | 44.69 | 105,654,000 | 105,295,000 | 230.5 | -9.00 | ▼-3.76 |
| 145 | 鑫科 | 446 | 891 | 50.06 | 30,097,100 | 30,245,200 | 67.8 | -2.20 | ▼-3.14 |
| 146 | 鉅橡 | 442 | 1,016 | 43.5 | 23,610,600 | 23,626,700 | 53.7 | -2.00 | ▼-3.59 |
| 147 | 川寶 | 440 | 1,182 | 37.23 | 24,669,000 | 24,817,600 | 56.4 | -3.10 | ▼-5.21 |
| 148 | 福邦證 | 439 | 2,206 | 19.9 | 6,170,450 | 6,185,250 | 14 | -0.10 | ▼-0.71 |
| 149 | 大立 | 438 | 1,139 | 38.45 | 8,004,950 | 8,057,050 | 18.15 | -0.65 | ▼-3.46 |
| 150 | 新應材 | 436 | 861 | 50.64 | 346,700,000 | 348,057,000 | 811 | 14.00 | ▲1.76 |
| 151 | 元大投資級公司債 | 427 | 7,109 | 6.01 | 14,232,220 | 14,241,240 | 33.36 | 0.03 | ▲0.09 |
| 152 | 寬魚國際 | 427 | 938 | 45.52 | 15,398,300 | 15,474,700 | 36.2 | -2.05 | ▼-5.36 |
| 153 | 精剛 | 421 | 1,108 | 38 | 8,328,400 | 8,317,600 | 19.4 | 0.15 | ▲0.78 |
| 154 | 營邦 | 410 | 694 | 59.08 | 182,631,000 | 183,585,500 | 451.5 | 9.50 | ▲2.15 |
| 155 | 碩禾 | 408 | 918 | 44.44 | 47,490,500 | 47,736,500 | 115.5 | -2.00 | ▼-1.7 |
| 156 | 宜特 | 407 | 1,166 | 34.91 | 57,392,500 | 57,894,500 | 141.5 | -6.00 | ▼-4.07 |
| 157 | 廣明 | 406 | 1,166 | 34.82 | 28,227,800 | 28,417,600 | 70.6 | 0.80 | ▲1.15 |
| 158 | 旺矽 | 406 | 944 | 43.01 | 2,157,915,000 | 2,190,100,000 | 5455 | -145.00 | ▼-2.59 |
| 159 | 英濟 | 405 | 981 | 41.28 | 12,363,500 | 12,472,400 | 30.95 | -0.85 | ▼-2.67 |
| 160 | 國統 | 403 | 1,299 | 31.02 | 20,872,200 | 20,967,100 | 51.9 | -0.10 | ▼-0.19 |
| 161 | 港建* | 400 | 1,112 | 35.97 | 18,117,250 | 18,243,300 | 45.6 | -1.70 | ▼-3.59 |
| 162 | 大甲 | 395 | 940 | 42.02 | 20,063,600 | 20,119,650 | 50.4 | -2.20 | ▼-4.18 |
| 163 | 光譜 | 395 | 913 | 43.26 | 9,249,200 | 9,337,200 | 24.15 | 0.40 | ▲1.68 |
| 164 | 聖暉* | 387 | 1,005 | 38.51 | 431,180,000 | 437,015,000 | 1140 | 0.00 | 0 |
| 165 | 岱稜 | 384 | 1,246 | 30.82 | 19,818,700 | 19,883,000 | 51.7 | -2.10 | ▼-3.9 |
| 166 | 品安 | 380 | 835 | 45.51 | 17,117,150 | 17,218,150 | 45.15 | -2.10 | ▼-4.44 |
| 167 | 鈊象 | 376 | 1,294 | 29.06 | 261,231,000 | 263,461,000 | 706 | 20.00 | ▲2.92 |
| 168 | 聯光通 | 374 | 909 | 41.14 | 12,577,500 | 12,651,250 | 33.7 | -1.15 | ▼-3.3 |
| 169 | 霖宏 | 371 | 866 | 42.84 | 27,876,900 | 28,153,000 | 77.5 | -0.60 | ▼-0.77 |
| 170 | 神盾 | 365 | 783 | 46.62 | 35,239,600 | 35,424,300 | 96.9 | -2.30 | ▼-2.32 |
| 171 | 加百裕 | 361 | 898 | 40.2 | 10,491,850 | 10,681,500 | 29.8 | -1.15 | ▼-3.72 |
| 172 | 巨漢 | 360 | 787 | 45.74 | 125,104,000 | 125,909,000 | 344 | -18.50 | ▼-5.1 |
| 173 | 奇鈦科 | 356 | 612 | 58.17 | 43,408,000 | 43,871,500 | 122 | -8.00 | ▼-6.15 |
| 174 | 伍豐 | 354 | 992 | 35.69 | 7,997,000 | 8,004,700 | 23 | 0.20 | ▲0.88 |
| 175 | 漢科 | 353 | 1,201 | 29.39 | 49,522,000 | 49,652,000 | 140 | -5.50 | ▼-3.78 |
| 176 | 精確 | 352 | 1,545 | 22.78 | 23,996,900 | 24,059,900 | 67.5 | -3.10 | ▼-4.39 |
| 177 | 群益投資級電信債 | 349 | 1,250 | 27.92 | 12,374,900 | 12,372,630 | 35.48 | 0.03 | ▲0.08 |
| 178 | 鑫聯大投控 | 349 | 904 | 38.61 | 25,299,100 | 25,422,400 | 72.7 | -1.30 | ▼-1.76 |
| 179 | 巨有科技 | 347 | 710 | 48.87 | 49,344,000 | 49,562,000 | 142.5 | -5.50 | ▼-3.72 |
| 180 | 新普 | 340 | 1,351 | 25.17 | 123,589,000 | 123,796,500 | 362.5 | -8.00 | ▼-2.16 |
| 181 | 堡達 | 337 | 737 | 45.73 | 18,611,900 | 18,679,100 | 55.1 | -1.90 | ▼-3.33 |
| 182 | 橘子 | 328 | 1,022 | 32.09 | 14,167,550 | 14,238,500 | 43.6 | 0.10 | ▲0.23 |
| 183 | 宇環 | 325 | 981 | 33.13 | 5,454,050 | 5,522,100 | 16.95 | 1.00 | ▲6.27 |
| 184 | 台特化 | 325 | 1,015 | 32.02 | 77,080,500 | 77,152,000 | 236 | -9.50 | ▼-3.87 |
| 185 | 立端 | 325 | 871 | 37.31 | 24,142,300 | 24,459,400 | 76.5 | 0.60 | ▲0.79 |
| 186 | 鈺鎧 | 324 | 839 | 38.62 | 13,326,800 | 13,448,350 | 41.6 | -1.95 | ▼-4.48 |
| 187 | 正德 | 319 | 1,248 | 25.56 | 5,347,800 | 5,347,450 | 16.85 | 0.05 | ▲0.3 |
| 188 | 中天 | 317 | 1,213 | 26.13 | 4,913,900 | 4,916,100 | 15.45 | 0.00 | 0 |
| 189 | 磐儀 | 314 | 630 | 49.84 | 14,607,600 | 14,601,700 | 46 | -1.65 | ▼-3.46 |
| 190 | 僑威 | 313 | 1,073 | 29.17 | 16,081,200 | 16,140,200 | 51.5 | -0.40 | ▼-0.77 |
| 191 | 華盈 | 313 | 822 | 38.08 | 5,119,200 | 5,115,650 | 16.4 | 0.60 | ▲3.8 |
| 192 | 友威科 | 308 | 647 | 47.6 | 25,270,400 | 25,430,100 | 81.2 | -3.90 | ▼-4.58 |
| 193 | 力旺 | 304 | 888 | 34.23 | 685,200,000 | 691,025,000 | 2300 | -50.00 | ▼-2.13 |
| 194 | 昇佳電子 | 303 | 665 | 45.56 | 59,096,500 | 59,339,500 | 195.5 | 2.00 | ▲1.03 |
| 195 | 台新美元銀行債 | 300 | 698 | 42.98 | 9,057,000 | 9,057,000 | 30.19 | 0.07 | ▲0.23 |
| 196 | 群翊 | 300 | 657 | 45.66 | 105,384,000 | 106,291,500 | 359 | -3.50 | ▼-0.97 |
| 197 | 國泰收益非投等債 | 298 | 3,867 | 7.71 | 2,991,310 | 2,994,900 | 10.05 | 0.02 | ▲0.2 |
| 198 | 亞泰金屬 | 297 | 839 | 35.4 | 100,678,000 | 101,001,000 | 331 | -36.50 | ▼-9.93 |
| 199 | 新漢 | 294 | 836 | 35.17 | 17,247,100 | 17,379,300 | 58.7 | -2.10 | ▼-3.45 |
| 200 | 晶呈科技 | 293 | 619 | 47.33 | 84,141,000 | 84,889,500 | 291 | -7.00 | ▼-2.35 |
