GIS-KY
6456 成交量僅含一般交易、盤後定價交易63.40
-0.70 -1.09%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 88.06 | 44.03 | 88.06 | 132.08 | 176.11 | 220.14 | 264.17 | 63.40 |
| 2026/08 | 88.40 | 44.20 | 88.40 | 132.59 | 176.79 | 220.99 | 265.19 | 71.60 |
| 2026/07 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 54.90 |
| 2026/06 | 90.26 | 45.13 | 90.26 | 135.39 | 180.52 | 225.65 | 270.78 | 69.50 |
| 2026/05 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 76.50 |
| 2026/04 | 88.60 | 44.30 | 88.60 | 132.91 | 177.21 | 221.51 | 265.81 | 76.20 |
| 2026/03 | 89.48 | 44.74 | 89.48 | 134.22 | 178.97 | 223.71 | 268.45 | 51.90 |
| 2026/02 | 85.27 | 42.63 | 85.27 | 127.90 | 170.54 | 213.17 | 255.80 | 47.75 |
| 2026/01 | 85.22 | 42.61 | 85.22 | 127.83 | 170.43 | 213.04 | 255.65 | 39.20 |
| 2025/12 | 85.50 | 42.75 | 85.50 | 128.25 | 171.00 | 213.75 | 256.50 | 42.75 |
| 2025/11 | 85.40 | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 | 256.20 | 42.70 |
| 2025/10 | 82.50 | 41.25 | 82.50 | 123.75 | 165.00 | 206.25 | 247.50 | 49.50 |
| 2025/09 | 82.50 | 41.25 | 82.50 | 123.75 | 165.00 | 206.25 | 247.50 | 62.70 |
| 2025/08 | 82.89 | 41.45 | 82.89 | 124.34 | 165.79 | 207.24 | 248.68 | 63.00 |
| 2025/07 | 90.10 | 45.05 | 90.10 | 135.15 | 180.20 | 225.25 | 270.29 | 45.95 |
| 2025/06 | 89.33 | 44.67 | 89.33 | 134.00 | 178.67 | 223.33 | 268.00 | 40.20 |
| 2025/05 | 88.30 | 44.15 | 88.30 | 132.45 | 176.60 | 220.75 | 264.91 | 46.80 |
| 2025/04 | 88.40 | 44.20 | 88.40 | 132.59 | 176.79 | 220.99 | 265.19 | 46.85 |
| 2025/03 | 88.77 | 44.39 | 88.77 | 133.16 | 177.55 | 221.93 | 266.32 | 47.05 |
| 2025/02 | 88.10 | 44.05 | 88.10 | 132.14 | 176.19 | 220.24 | 264.29 | 55.50 |
| 2025/01 | 88.64 | 44.32 | 88.64 | 132.97 | 177.29 | 221.61 | 265.93 | 52.30 |
| 2024/12 | 88.77 | 44.39 | 88.77 | 133.16 | 177.54 | 221.93 | 266.32 | 50.60 |
| 2024/11 | 89.18 | 44.59 | 89.18 | 133.77 | 178.36 | 222.95 | 267.55 | 49.05 |
| 2024/10 | 87.54 | 43.77 | 87.54 | 131.31 | 175.08 | 218.85 | 262.62 | 56.90 |
| 2024/09 | 87.16 | 43.58 | 87.16 | 130.75 | 174.33 | 217.91 | 261.49 | 58.40 |
| 2024/08 | 86.76 | 43.38 | 86.76 | 130.14 | 173.52 | 216.90 | 260.28 | 61.60 |
| 2024/07 | 87.22 | 43.61 | 87.22 | 130.83 | 174.44 | 218.06 | 261.67 | 62.80 |
| 2024/06 | 87.18 | 43.59 | 87.18 | 130.77 | 174.36 | 217.95 | 261.54 | 68.00 |
| 2024/05 | 87.37 | 43.68 | 87.37 | 131.05 | 174.74 | 218.42 | 262.11 | 66.40 |
| 2024/04 | 85.14 | 42.57 | 85.14 | 127.71 | 170.28 | 212.85 | 255.42 | 61.30 |
| 2024/03 | 85.63 | 42.82 | 85.63 | 128.45 | 171.27 | 214.08 | 256.90 | 60.80 |
| 2024/02 | 85.59 | 42.79 | 85.59 | 128.38 | 171.18 | 213.97 | 256.76 | 58.20 |
| 2024/01 | 89.57 | 44.79 | 89.57 | 134.36 | 179.14 | 223.93 | 268.71 | 62.70 |
| 2023/12 | 89.19 | 44.59 | 89.19 | 133.78 | 178.38 | 222.97 | 267.57 | 66.00 |
| 2023/11 | 89.05 | 44.53 | 89.05 | 133.58 | 178.11 | 222.64 | 267.16 | 65.90 |
| 2023/10 | 85.85 | 42.92 | 85.85 | 128.77 | 171.69 | 214.62 | 257.54 | 55.80 |
| 2023/09 | 89.39 | 44.70 | 89.39 | 134.09 | 178.79 | 223.48 | 268.18 | 59.00 |
| 2023/08 | 88.43 | 44.21 | 88.43 | 132.64 | 176.86 | 221.07 | 265.29 | 61.90 |
| 2023/07 | 96.57 | 48.29 | 96.57 | 144.86 | 193.14 | 241.43 | 289.71 | 67.60 |
| 2023/06 | 95.92 | 47.96 | 95.92 | 143.88 | 191.84 | 239.80 | 287.76 | 72.90 |
| 2023/05 | 96.71 | 48.36 | 96.71 | 145.07 | 193.42 | 241.78 | 290.13 | 73.50 |
| 2023/04 | 99.38 | 49.69 | 99.38 | 149.06 | 198.75 | 248.44 | 298.13 | 79.50 |
| 2023/03 | 98.80 | 49.40 | 98.80 | 148.19 | 197.59 | 246.99 | 296.39 | 82.00 |
| 2023/02 | 99.43 | 49.71 | 99.43 | 149.14 | 198.85 | 248.56 | 298.28 | 86.50 |
| 2023/01 | 97.70 | 48.85 | 97.70 | 146.55 | 195.40 | 244.25 | 293.10 | 85.00 |
| 2022/12 | 97.78 | 48.89 | 97.78 | 146.67 | 195.56 | 244.44 | 293.33 | 88.00 |
| 2022/11 | 97.69 | 48.85 | 97.69 | 146.54 | 195.38 | 244.23 | 293.08 | 88.90 |
| 2022/10 | 93.73 | 46.87 | 93.73 | 140.60 | 187.47 | 234.34 | 281.20 | 77.80 |
| 2022/09 | 93.41 | 46.71 | 93.41 | 140.12 | 186.83 | 233.54 | 280.24 | 76.60 |
| 2022/08 | 93.72 | 46.86 | 93.72 | 140.58 | 187.44 | 234.30 | 281.16 | 80.60 |
| 2022/07 | 94.10 | 47.05 | 94.10 | 141.14 | 188.19 | 235.24 | 282.29 | 78.10 |
| 2022/06 | 94.44 | 47.22 | 94.44 | 141.67 | 188.89 | 236.11 | 283.33 | 76.50 |
| 2022/05 | 93.71 | 46.86 | 93.71 | 140.57 | 187.42 | 234.28 | 281.13 | 90.90 |
| 2022/04 | 94.54 | 47.27 | 94.54 | 141.80 | 189.07 | 236.34 | 283.61 | 91.70 |
| 2022/03 | 94.95 | 47.48 | 94.95 | 142.43 | 189.90 | 237.38 | 284.85 | 95.90 |
| 2022/02 | 90.00 | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 | 270.00 | 90.00 |
| 2022/01 | 89.72 | 44.86 | 89.72 | 134.58 | 179.43 | 224.29 | 269.15 | 95.10 |
| 2021/12 | 90.27 | 45.13 | 90.27 | 135.40 | 180.53 | 225.66 | 270.80 | 102.00 |
| 2021/11 | 89.73 | 44.86 | 89.73 | 134.59 | 179.46 | 224.32 | 269.19 | 99.60 |
| 2021/10 | 85.93 | 42.96 | 85.93 | 128.89 | 171.86 | 214.82 | 257.79 | 97.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
