GIS-KY
6456 成交量僅含一般交易、盤後定價交易64.80
-4.90 -7.03%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.11 | 43.98 | 0 | 0.85 | 23.67 |
| 2026/07/09 | 47.53 | 44.03 | 0 | 0.87 | 23.67 |
| 2026/07/03 | 47.54 | 43.52 | 0 | 0.84 | 23.67 |
| 2026/06/26 | 49.04 | 44.19 | 0 | 0.85 | 23.67 |
| 2026/06/18 | 50.32 | 45.55 | 0 | 0.87 | 23.67 |
| 2026/06/12 | 50.68 | 45.48 | 0 | 0.84 | 23.67 |
| 2026/06/05 | 51.7 | 46.47 | 0 | 0.98 | 23.67 |
| 2026/05/29 | 50.62 | 44.71 | 0 | 0.95 | 23.67 |
| 2026/05/22 | 50.28 | 45.61 | 0 | 0.89 | 23.67 |
| 2026/05/15 | 49.21 | 42.82 | 0 | 0.8 | 23.67 |
| 2026/05/08 | 49.98 | 43.69 | 0 | 0.8 | 23.67 |
| 2026/04/30 | 52.28 | 44.89 | 0 | 0.91 | 23.67 |
| 2026/04/24 | 52.8 | 44.73 | 0 | 0.92 | 23.67 |
| 2026/04/17 | 54.92 | 45.35 | 0 | 0.94 | 23.67 |
| 2026/04/10 | 51.54 | 46.31 | 0 | 0.75 | 23.67 |
| 2026/04/02 | 51.24 | 46.77 | 0 | 0.75 | 23.67 |
| 2026/03/27 | 51.47 | 45.28 | 0 | 0.83 | 23.67 |
| 2026/03/20 | 52.71 | 45.18 | 0 | 0.99 | 23.67 |
| 2026/03/13 | 54.24 | 46.43 | 0 | 0.94 | 23.67 |
| 2026/03/06 | 53.5 | 47.98 | 0 | 0.91 | 23.67 |
| 2026/02/26 | 52.42 | 48.33 | 0 | 0.69 | 23.67 |
| 2026/02/11 | 51.76 | 48.8 | 0 | 0.69 | 23.67 |
| 2026/02/06 | 51.25 | 48.4 | 0 | 0.64 | 23.67 |
| 2026/01/30 | 51.47 | 48.51 | 0 | 0.65 | 23.67 |
| 2026/01/23 | 52.13 | 49.06 | 0 | 0.66 | 23.67 |
| 2026/01/16 | 52.35 | 49.16 | 0 | 0.67 | 23.67 |
| 2026/01/09 | 52.24 | 49.23 | 0 | 0.66 | 23.67 |
| 2026/01/02 | 52.3 | 49.57 | 0 | 0.66 | 23.67 |
| 2025/12/26 | 52.69 | 49.59 | 0 | 0.68 | 23.67 |
| 2025/12/19 | 52.31 | 49.62 | 0 | 0.67 | 23.67 |
| 2025/12/12 | 52.69 | 49.73 | 0 | 0.66 | 23.67 |
| 2025/12/05 | 53.56 | 50.8 | 0 | 0.66 | 23.67 |
| 2025/11/28 | 53.45 | 51.14 | 0 | 0.65 | 23.67 |
| 2025/11/21 | 53.64 | 51.31 | 0 | 0.64 | 23.67 |
| 2025/11/14 | 53.45 | 51.02 | 0 | 0.61 | 23.67 |
| 2025/11/07 | 53.75 | 51.24 | 0 | 0.64 | 23.67 |
| 2025/10/31 | 53.38 | 51.19 | 0 | 0.65 | 23.67 |
| 2025/10/23 | 53.56 | 51.25 | 0 | 0.64 | 23.67 |
| 2025/10/17 | 53.58 | 51.48 | 0 | 0.64 | 23.67 |
| 2025/10/09 | 53.9 | 51.68 | 0 | 0.65 | 23.67 |
| 2025/10/03 | 53.97 | 51.84 | 0 | 0.62 | 23.67 |
| 2025/09/26 | 54.16 | 51.91 | 0 | 0.61 | 23.67 |
| 2025/09/19 | 53.63 | 51.7 | 0 | 0.61 | 23.67 |
| 2025/09/12 | 53.93 | 51.42 | 0 | 0.63 | 23.67 |
| 2025/09/05 | 54.9 | 50.95 | 0 | 0.65 | 23.67 |
| 2025/08/29 | 53.97 | 50.41 | 0 | 0.67 | 23.63 |
| 2025/08/22 | 53.5 | 49.87 | 0 | 0.63 | 23.63 |
| 2025/08/15 | 53.03 | 49.83 | 0 | 0.59 | 23.63 |
| 2025/08/08 | 52.57 | 49.68 | 0 | 0.61 | 23.63 |
| 2025/08/01 | 52.71 | 49.6 | 0 | 0.6 | 23.63 |
| 2025/07/25 | 52.37 | 49.49 | 0 | 0.57 | 23.63 |
| 2025/07/18 | 52.39 | 49.43 | 0 | 0.56 | 23.63 |
| 2025/07/11 | 52.44 | 49.7 | 0 | 0.57 | 23.63 |
| 2025/07/04 | 52.51 | 49.66 | 0 | 0.56 | 23.63 |
| 2025/06/27 | 52.29 | 49.55 | 0 | 0.55 | 23.63 |
| 2025/06/20 | 52.41 | 49.31 | 0 | 0.57 | 23.63 |
