GIS-KY
6456 成交量僅含一般交易、盤後定價交易71.10
-2.40 -3.27%期貨下單新手教學，完全免費！快來台指當沖模擬器。
GIS-KY(6456) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 71.10 | -376 | 123 | -4.46% | 1.16% |
| 2026/06/15 | 73.50 | 377 | -60 | -10.73% | 0.99% |
| 2026/06/12 | 71.10 | -259 | 104 | -10.04% | 0.81% |
| 2026/06/11 | 69.20 | -633 | 222 | -7.72% | 1.14% |
| 2026/06/10 | 71.30 | -647 | 189 | -14.78% | 1.04% |
| 2026/06/09 | 75.80 | -2942 | 443 | -8.85% | 1.1% |
| 2026/06/08 | 78.90 | -32 | 177 | -4.86% | 1.94% |
| 2026/06/05 | 82.50 | -1000 | 225 | 2.63% | 1.52% |
| 2026/06/04 | 86.00 | -9862 | 517 | 3.55% | 1.63% |
| 2026/06/03 | 91.10 | 4948 | -632 | 2.68% | 4.48% |
| 2026/06/02 | 82.90 | -26 | 83 | -1.96% | 1.14% |
| 2026/06/01 | 83.90 | 7646 | -444 | 2.51% | 0.85% |
| 2026/05/29 | 76.50 | 1085 | -81 | -3.29% | -1.72% |
| 2026/05/28 | 71.60 | -10688 | 585 | -0.16% | -2.51% |
| 2026/05/27 | 79.00 | -995 | 138 | 20.52% | 3.07% |
| 2026/05/26 | 82.00 | 7553 | -523 | 18.76% | 3.09% |
| 2026/05/25 | 74.60 | -1220 | 129 | 11.29% | -0.39% |
| 2026/05/22 | 76.10 | 5680 | -387 | 15.36% | -0.49% |
| 2026/05/21 | 69.90 | 3895 | -459 | 10.12% | -3.34% |
| 2026/05/20 | 63.60 | -90 | 112 | -2.62% | -5.85% |
| 2026/05/19 | 68.10 | -465 | 77 | -5.42% | -7.68% |
| 2026/05/18 | 67.20 | -341 | 88 | -4.06% | -6.83% |
| 2026/05/15 | 66.70 | 26 | 67 | -6.45% | -6.41% |
| 2026/05/14 | 68.50 | -628 | 160 | -7.97% | -6.38% |
| 2026/05/13 | 69.60 | -589 | 150 | -7.61% | -4.13% |
| 2026/05/12 | 67.80 | -52 | 54 | -12.6% | -3.6% |
| 2026/05/11 | 66.60 | -916 | 206 | -14.32% | -3.45% |
| 2026/05/08 | 65.50 | -1293 | 291 | -13.18% | -3.24% |
| 2026/05/07 | 70.90 | -1308 | 222 | -16.85% | -3.38% |
| 2026/05/06 | 72.90 | -5175 | 469 | -18.99% | -3.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
