GIS-KY
6456 成交量僅含一般交易、盤後定價交易63.40
-0.70 -1.09%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 16,504 | -14 | 174 | -8 | 1.05 | -- | -- | 63.4 | -1.09 | 1,558 |
| 09/10 | 16,518 | 81 | 182 | 1 | 1.10 | -- | -- | 64.1 | -5.04 | 3,998 |
| 09/09 | 16,437 | -22 | 181 | 13 | 1.10 | 2 | 0.11 | 67.5 | 1.05 | 1,773 |
| 09/08 | 16,459 | -21 | 168 | -2 | 1.02 | 1 | 0.04 | 66.8 | -2.91 | 2,785 |
| 09/07 | 16,480 | 280 | 170 | 0 | 1.03 | -- | -- | 68.8 | 0.00 | 2,390 |
| 09/04 | 16,200 | 5 | 170 | -1 | 1.05 | -- | -- | 68.8 | 2.08 | 1,692 |
| 09/03 | 16,195 | 66 | 171 | -13 | 1.06 | 6 | 0.15 | 67.4 | -3.85 | 4,052 |
| 09/02 | 16,129 | 162 | 184 | -3 | 1.14 | 3 | 0.12 | 70.1 | -0.43 | 2,597 |
| 09/01 | 15,967 | -551 | 187 | -11 | 1.17 | 12 | 0.24 | 70.4 | -1.68 | 5,072 |
| 08/31 | 16,518 | -354 | 198 | -30 | 1.20 | 8 | 0.15 | 71.6 | -3.63 | 5,428 |
| 08/28 | 16,872 | 526 | 228 | 15 | 1.35 | 16 | 0.15 | 74.3 | 3.48 | 10,568 |
| 08/27 | 16,346 | 467 | 213 | 25 | 1.30 | 11 | 0.18 | 71.8 | 4.06 | 6,223 |
| 08/26 | 15,879 | 61 | 188 | -8 | 1.18 | 2 | 0.07 | 69 | 1.92 | 2,689 |
| 08/25 | 15,818 | -182 | 196 | -12 | 1.24 | 5 | 0.17 | 67.7 | 3.36 | 2,933 |
| 08/24 | 16,000 | 58 | 208 | -72 | 1.30 | 1 | 0.03 | 65.5 | -3.68 | 2,979 |
| 08/21 | 15,942 | 604 | 280 | 50 | 1.76 | 24 | 0.39 | 68 | -4.49 | 6,122 |
| 08/20 | 15,338 | 118 | 230 | 37 | 1.50 | 11 | 0.12 | 71.2 | 9.37 | 9,051 |
| 08/19 | 15,220 | 33 | 193 | -11 | 1.27 | 5 | 0.28 | 65.1 | -0.61 | 1,756 |
| 08/18 | 15,187 | 115 | 204 | -94 | 1.34 | 1 | 0.05 | 65.5 | -1.50 | 2,109 |
| 08/17 | 15,072 | -55 | 298 | -3 | 1.98 | 1 | 0.06 | 66.5 | 1.22 | 1,648 |
| 08/14 | 15,127 | -114 | 301 | -34 | 1.99 | -- | -- | 65.7 | -2.38 | 2,148 |
| 08/13 | 15,241 | 80 | 335 | -5 | 2.20 | 1 | 0.03 | 67.3 | -1.90 | 3,241 |
| 08/12 | 15,161 | 576 | 340 | 7 | 2.24 | 1 | 0.02 | 68.6 | -2.83 | 4,124 |
| 08/11 | 14,585 | 2,024 | 333 | 53 | 2.28 | 6 | 0.06 | 70.6 | 4.44 | 10,688 |
| 08/10 | 12,561 | 1,722 | 280 | 157 | 2.23 | -- | -- | 67.6 | 9.92 | 5,953 |
| 08/07 | 10,839 | 13 | 123 | -2 | 1.13 | 17 | 0.58 | 61.5 | 0.16 | 2,951 |
| 08/06 | 10,826 | 115 | 125 | 2 | 1.15 | -- | -- | 61.4 | 1.82 | 1,511 |
| 08/05 | 10,711 | -161 | 123 | 4 | 1.15 | -- | -- | 60.3 | 3.97 | 2,607 |
| 08/04 | 10,872 | 123 | 119 | -2 | 1.09 | 1 | 0.06 | 58 | 2.65 | 1,735 |
| 08/03 | 10,749 | 6 | 121 | -27 | 1.13 | 1 | 0.07 | 56.5 | 2.91 | 1,511 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 16,504 | 84,484 | 19.54 | 174 | 84,484 | 0.21 | 63.4 | -1.09 | 1,558 |
| 09/10 | 16,518 | 84,484 | 19.55 | 182 | 84,484 | 0.22 | 64.1 | -5.04 | 3,998 |
| 09/09 | 16,437 | 84,484 | 19.46 | 181 | 84,484 | 0.21 | 67.5 | 1.05 | 1,773 |
| 09/08 | 16,459 | 84,484 | 19.48 | 168 | 84,484 | 0.20 | 66.8 | -2.91 | 2,785 |
| 09/07 | 16,480 | 84,484 | 19.51 | 170 | 84,484 | 0.20 | 68.8 | 0.00 | 2,390 |
| 09/04 | 16,200 | 84,484 | 19.18 | 170 | 84,484 | 0.20 | 68.8 | 2.08 | 1,692 |
| 09/03 | 16,195 | 84,484 | 19.17 | 171 | 84,484 | 0.20 | 67.4 | -3.85 | 4,052 |
| 09/02 | 16,129 | 84,484 | 19.09 | 184 | 84,484 | 0.22 | 70.1 | -0.43 | 2,597 |
| 09/01 | 15,967 | 84,484 | 18.90 | 187 | 84,484 | 0.22 | 70.4 | -1.68 | 5,072 |
| 08/31 | 16,518 | 84,484 | 19.55 | 198 | 84,484 | 0.23 | 71.6 | -3.63 | 5,428 |
| 08/28 | 16,872 | 84,484 | 19.97 | 228 | 84,484 | 0.27 | 74.3 | 3.48 | 10,568 |
| 08/27 | 16,346 | 84,484 | 19.35 | 213 | 84,484 | 0.25 | 71.8 | 4.06 | 6,223 |
| 08/26 | 15,879 | 84,484 | 18.80 | 188 | 84,484 | 0.22 | 69 | 1.92 | 2,689 |
| 08/25 | 15,818 | 84,484 | 18.72 | 196 | 84,484 | 0.23 | 67.7 | 3.36 | 2,933 |
| 08/24 | 16,000 | 84,484 | 18.94 | 208 | 84,484 | 0.25 | 65.5 | -3.68 | 2,979 |
| 08/21 | 15,942 | 84,484 | 18.87 | 280 | 84,484 | 0.33 | 68 | -4.49 | 6,122 |
| 08/20 | 15,338 | 84,484 | 18.15 | 230 | 84,484 | 0.27 | 71.2 | 9.37 | 9,051 |
| 08/19 | 15,220 | 84,484 | 18.02 | 193 | 84,484 | 0.23 | 65.1 | -0.61 | 1,756 |
| 08/18 | 15,187 | 84,484 | 17.98 | 204 | 84,484 | 0.24 | 65.5 | -1.50 | 2,109 |
| 08/17 | 15,072 | 84,484 | 17.84 | 298 | 84,484 | 0.35 | 66.5 | 1.22 | 1,648 |
| 08/14 | 15,127 | 84,484 | 17.91 | 301 | 84,484 | 0.36 | 65.7 | -2.38 | 2,148 |
| 08/13 | 15,241 | 84,484 | 18.04 | 335 | 84,484 | 0.40 | 67.3 | -1.90 | 3,241 |
| 08/12 | 15,161 | 84,484 | 17.95 | 340 | 84,484 | 0.40 | 68.6 | -2.83 | 4,124 |
| 08/11 | 14,585 | 84,484 | 17.26 | 333 | 84,484 | 0.39 | 70.6 | 4.44 | 10,688 |
| 08/10 | 12,561 | 84,484 | 14.87 | 280 | 84,484 | 0.33 | 67.6 | 9.92 | 5,953 |
| 08/07 | 10,839 | 84,484 | 12.83 | 123 | 84,484 | 0.15 | 61.5 | 0.16 | 2,951 |
| 08/06 | 10,826 | 84,484 | 12.81 | 125 | 84,484 | 0.15 | 61.4 | 1.82 | 1,511 |
| 08/05 | 10,711 | 84,484 | 12.68 | 123 | 84,484 | 0.15 | 60.3 | 3.97 | 2,607 |
| 08/04 | 10,872 | 84,484 | 12.87 | 119 | 84,484 | 0.14 | 58 | 2.65 | 1,735 |
| 08/03 | 10,749 | 84,484 | 12.72 | 121 | 84,484 | 0.14 | 56.5 | 2.91 | 1,511 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 131 | 15,911 | 108 | 684.72 | 63.4 | -1.09 | 1,558 |
| 09/10 | 653 | 15,803 | 604 | 3,871.64 | 64.1 | -5.04 | 3,998 |
| 09/09 | 151 | 15,199 | 74 | 499.5 | 67.5 | 1.05 | 1,773 |
| 09/08 | 267 | 15,125 | -813 | -5,430.84 | 66.8 | -2.91 | 2,785 |
| 09/07 | 238 | 15,938 | -15 | -103.2 | 68.8 | 0.00 | 2,390 |
| 09/04 | 106 | 15,953 | 93 | 639.84 | 68.8 | 2.08 | 1,692 |
| 09/03 | 351 | 15,860 | 249 | 1,678.26 | 67.4 | -3.85 | 4,052 |
| 09/02 | 122 | 15,611 | -1,511 | -10,592.11 | 70.1 | -0.43 | 2,597 |
| 09/01 | 79 | 17,122 | 57 | 401.28 | 70.4 | -1.68 | 5,072 |
| 08/31 | 66 | 17,065 | -43 | -307.88 | 71.6 | -3.63 | 5,428 |
| 08/28 | 139 | 17,108 | 56 | 416.08 | 74.3 | 3.48 | 10,568 |
| 08/27 | 58 | 17,052 | 27 | 193.86 | 71.8 | 4.06 | 6,223 |
| 08/26 | 73 | 17,025 | 3 | 20.7 | 69 | 1.92 | 2,689 |
| 08/25 | 153 | 17,022 | 9 | 60.93 | 67.7 | 3.36 | 2,933 |
| 08/24 | 156 | 17,013 | -11 | -72.05 | 65.5 | -3.68 | 2,979 |
| 08/21 | 193 | 17,024 | 48 | 326.4 | 68 | -4.49 | 6,122 |
| 08/20 | 199 | 16,976 | 92 | 655.04 | 71.2 | 9.37 | 9,051 |
| 08/19 | 208 | 16,884 | -100 | -651 | 65.1 | -0.61 | 1,756 |
| 08/18 | 206 | 16,984 | -7 | -45.85 | 65.5 | -1.50 | 2,109 |
| 08/17 | 142 | 16,991 | 8 | 53.2 | 66.5 | 1.22 | 1,648 |
| 08/14 | 58 | 16,983 | 18 | 118.26 | 65.7 | -2.38 | 2,148 |
| 08/13 | 76 | 16,965 | -154 | -1,036.42 | 67.3 | -1.90 | 3,241 |
| 08/12 | 5 | 17,119 | -215 | -1,474.9 | 68.6 | -2.83 | 4,124 |
| 08/11 | 40 | 17,334 | -136 | -960.16 | 70.6 | 4.44 | 10,688 |
| 08/10 | 8 | 17,470 | -193 | -1,304.68 | 67.6 | 9.92 | 5,953 |
| 08/07 | 23 | 17,663 | -163 | -1,002.45 | 61.5 | 0.16 | 2,951 |
| 08/06 | 2 | 17,826 | -378 | -2,320.92 | 61.4 | 1.82 | 1,511 |
| 08/05 | 81 | 18,204 | -108 | -651.24 | 60.3 | 3.97 | 2,607 |
| 08/04 | -- | 18,312 | -83 | -481.4 | 58 | 2.65 | 1,735 |
| 08/03 | 23 | 18,395 | -76 | -429.4 | 56.5 | 2.91 | 1,511 |
