GIS-KY

6456 成交量僅含一般交易、盤後定價交易
99.10
-2.90 -2.84%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2232,000-720648-52.02750.111023.6668,178
10/2132,7203,2446532512.00830.2398.49.9436,073
10/2029,476135402571.36110.0789.56.0416,829
10/1929,341-1,696345381.18800.6684.4-4.2012,108
10/1631,037196307-550.99340.1788.1-0.6820,242
10/1530,841-2,436362-1231.17880.2988.7-2.7430,208
10/1433,277845485211.46300.1191.2-6.3727,192
10/1332,432117464-951.43210.1197.4-4.5119,619
10/1232,315-899559431.73340.141022.0024,439
10/0833,2141,139516-381.55250.14100-1.9617,773
10/0732,07519855441.731660.231022.4171,015
10/0631,877624550501.7320.0199.69.9315,822
10/0531,253682500-551.60300.1790.6-2.4817,993
10/0230,5711,928555931.821490.7392.95.6920,283
10/0128,643-1,102462-1681.61130.0687.9-4.4620,045
09/3029,7454,686630502.121200.19922.9162,709
09/2925,0591,3455801662.3120.0189.49.9618,768
09/2423,7142,299414321.75100.0781.33.4414,384
09/2321,4152,2243821091.78290.1178.66.7926,636
09/2219,1911,449273261.42380.1673.62.3623,200
09/2117,742982247801.39----71.99.9412,125
09/1816,76087167-11.0010.0765.40.461,434
09/1716,67325816891.01230.9865.10.462,340
09/1616,415-46159-340.9710.0564.85.191,872
09/1516,461-47193321.1710.0661.6-2.691,579
09/1416,5084161-130.9810.0663.3-0.161,643
09/1116,504-14174-81.05----63.4-1.091,558
09/1016,5188118211.10----64.1-5.043,998
09/0916,437-22181131.1020.1167.51.051,773
09/0816,459-21168-21.0210.0466.8-2.912,785
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2232,00084,48437.8864884,4840.771023.6668,178
10/2132,72084,48438.7365384,4840.7798.49.9436,073
10/2029,47684,48434.8940284,4840.4889.56.0416,829
10/1929,34184,48434.7334584,4840.4184.4-4.2012,108
10/1631,03784,48436.7430784,4840.3688.1-0.6820,242
10/1530,84184,48436.5136284,4840.4388.7-2.7430,208
10/1433,27784,48439.3948584,4840.5791.2-6.3727,192
10/1332,43284,48438.3946484,4840.5597.4-4.5119,619
10/1232,31584,48438.2555984,4840.661022.0024,439
10/0833,21484,48439.3151684,4840.61100-1.9617,773
10/0732,07584,48437.9755484,4840.661022.4171,015
10/0631,87784,48437.7355084,4840.6599.69.9315,822
10/0531,25384,48436.9950084,4840.5990.6-2.4817,993
10/0230,57184,48436.1955584,4840.6692.95.6920,283
10/0128,64384,48433.9046284,4840.5587.9-4.4620,045
09/3029,74584,48435.2163084,4840.75922.9162,709
09/2925,05984,48429.6658084,4840.6989.49.9618,768
09/2423,71484,48428.0741484,4840.4981.33.4414,384
09/2321,41584,48425.3538284,4840.4578.66.7926,636
09/2219,19184,48422.7227384,4840.3273.62.3623,200
09/2117,74284,48421.0024784,4840.2971.99.9412,125
09/1816,76084,48419.8416784,4840.2065.40.461,434
09/1716,67384,48419.7416884,4840.2065.10.462,340
09/1616,41584,48419.4315984,4840.1964.85.191,872
09/1516,46184,48419.4819384,4840.2361.6-2.691,579
09/1416,50884,48419.5416184,4840.1963.3-0.161,643
09/1116,50484,48419.5417484,4840.2163.4-1.091,558
09/1016,51884,48419.5518284,4840.2264.1-5.043,998
09/0916,43784,48419.4618184,4840.2167.51.051,773
09/0816,45984,48419.4816884,4840.2066.8-2.912,785
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2299712,775-1,348-13,749.61023.6668,178
10/211,21414,1239549,387.3698.49.9436,073
10/2012313,169-74-662.389.56.0416,829
10/1924013,2431541,299.7684.4-4.2012,108
10/1657113,0895534,871.9388.1-0.6820,242
10/1555812,5364764,222.1288.7-2.7430,208
10/1487112,0608717,943.5291.2-6.3727,192
10/1347011,1892782,707.7297.4-4.5119,619
10/1227110,911-769-7,843.81022.0024,439
10/0819611,6801961,960100-1.9617,773
10/0770411,4844574,661.41022.4171,015
10/0618111,027-206-2,051.7699.69.9315,822
10/0515711,233-1,532-13,879.9290.6-2.4817,993
10/025012,765-706-6,558.7492.95.6920,283
10/0116013,471-1,552-13,642.0887.9-4.4620,045
09/3024415,023-629-5,786.8922.9162,709
09/2919715,652-973-8,698.6289.49.9618,768
09/2424216,625-380-3,089.481.33.4414,384
09/2311717,005-67-526.6278.66.7926,636
09/2226617,0722661,957.7673.62.3623,200
09/219316,80662445.7871.99.9412,125
09/1822016,74489582.0665.40.461,434
09/1719216,65544286.4465.10.462,340
09/164516,611-19-123.1264.85.191,872
09/1555216,6305523,400.3261.6-2.691,579
09/1416716,0781671,057.1163.3-0.161,643
09/1113115,911108684.7263.4-1.091,558
09/1065315,8036043,871.6464.1-5.043,998
09/0915115,19974499.567.51.051,773
09/0826715,125-813-5,430.8466.8-2.912,785
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。