GIS-KY
6456 成交量僅含一般交易、盤後定價交易99.10
-2.90 -2.84%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 32,000 | -720 | 648 | -5 | 2.02 | 75 | 0.11 | 102 | 3.66 | 68,178 |
| 10/21 | 32,720 | 3,244 | 653 | 251 | 2.00 | 83 | 0.23 | 98.4 | 9.94 | 36,073 |
| 10/20 | 29,476 | 135 | 402 | 57 | 1.36 | 11 | 0.07 | 89.5 | 6.04 | 16,829 |
| 10/19 | 29,341 | -1,696 | 345 | 38 | 1.18 | 80 | 0.66 | 84.4 | -4.20 | 12,108 |
| 10/16 | 31,037 | 196 | 307 | -55 | 0.99 | 34 | 0.17 | 88.1 | -0.68 | 20,242 |
| 10/15 | 30,841 | -2,436 | 362 | -123 | 1.17 | 88 | 0.29 | 88.7 | -2.74 | 30,208 |
| 10/14 | 33,277 | 845 | 485 | 21 | 1.46 | 30 | 0.11 | 91.2 | -6.37 | 27,192 |
| 10/13 | 32,432 | 117 | 464 | -95 | 1.43 | 21 | 0.11 | 97.4 | -4.51 | 19,619 |
| 10/12 | 32,315 | -899 | 559 | 43 | 1.73 | 34 | 0.14 | 102 | 2.00 | 24,439 |
| 10/08 | 33,214 | 1,139 | 516 | -38 | 1.55 | 25 | 0.14 | 100 | -1.96 | 17,773 |
| 10/07 | 32,075 | 198 | 554 | 4 | 1.73 | 166 | 0.23 | 102 | 2.41 | 71,015 |
| 10/06 | 31,877 | 624 | 550 | 50 | 1.73 | 2 | 0.01 | 99.6 | 9.93 | 15,822 |
| 10/05 | 31,253 | 682 | 500 | -55 | 1.60 | 30 | 0.17 | 90.6 | -2.48 | 17,993 |
| 10/02 | 30,571 | 1,928 | 555 | 93 | 1.82 | 149 | 0.73 | 92.9 | 5.69 | 20,283 |
| 10/01 | 28,643 | -1,102 | 462 | -168 | 1.61 | 13 | 0.06 | 87.9 | -4.46 | 20,045 |
| 09/30 | 29,745 | 4,686 | 630 | 50 | 2.12 | 120 | 0.19 | 92 | 2.91 | 62,709 |
| 09/29 | 25,059 | 1,345 | 580 | 166 | 2.31 | 2 | 0.01 | 89.4 | 9.96 | 18,768 |
| 09/24 | 23,714 | 2,299 | 414 | 32 | 1.75 | 10 | 0.07 | 81.3 | 3.44 | 14,384 |
| 09/23 | 21,415 | 2,224 | 382 | 109 | 1.78 | 29 | 0.11 | 78.6 | 6.79 | 26,636 |
| 09/22 | 19,191 | 1,449 | 273 | 26 | 1.42 | 38 | 0.16 | 73.6 | 2.36 | 23,200 |
| 09/21 | 17,742 | 982 | 247 | 80 | 1.39 | -- | -- | 71.9 | 9.94 | 12,125 |
| 09/18 | 16,760 | 87 | 167 | -1 | 1.00 | 1 | 0.07 | 65.4 | 0.46 | 1,434 |
| 09/17 | 16,673 | 258 | 168 | 9 | 1.01 | 23 | 0.98 | 65.1 | 0.46 | 2,340 |
| 09/16 | 16,415 | -46 | 159 | -34 | 0.97 | 1 | 0.05 | 64.8 | 5.19 | 1,872 |
| 09/15 | 16,461 | -47 | 193 | 32 | 1.17 | 1 | 0.06 | 61.6 | -2.69 | 1,579 |
| 09/14 | 16,508 | 4 | 161 | -13 | 0.98 | 1 | 0.06 | 63.3 | -0.16 | 1,643 |
| 09/11 | 16,504 | -14 | 174 | -8 | 1.05 | -- | -- | 63.4 | -1.09 | 1,558 |
| 09/10 | 16,518 | 81 | 182 | 1 | 1.10 | -- | -- | 64.1 | -5.04 | 3,998 |
| 09/09 | 16,437 | -22 | 181 | 13 | 1.10 | 2 | 0.11 | 67.5 | 1.05 | 1,773 |
| 09/08 | 16,459 | -21 | 168 | -2 | 1.02 | 1 | 0.04 | 66.8 | -2.91 | 2,785 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 32,000 | 84,484 | 37.88 | 648 | 84,484 | 0.77 | 102 | 3.66 | 68,178 |
| 10/21 | 32,720 | 84,484 | 38.73 | 653 | 84,484 | 0.77 | 98.4 | 9.94 | 36,073 |
| 10/20 | 29,476 | 84,484 | 34.89 | 402 | 84,484 | 0.48 | 89.5 | 6.04 | 16,829 |
| 10/19 | 29,341 | 84,484 | 34.73 | 345 | 84,484 | 0.41 | 84.4 | -4.20 | 12,108 |
| 10/16 | 31,037 | 84,484 | 36.74 | 307 | 84,484 | 0.36 | 88.1 | -0.68 | 20,242 |
| 10/15 | 30,841 | 84,484 | 36.51 | 362 | 84,484 | 0.43 | 88.7 | -2.74 | 30,208 |
| 10/14 | 33,277 | 84,484 | 39.39 | 485 | 84,484 | 0.57 | 91.2 | -6.37 | 27,192 |
| 10/13 | 32,432 | 84,484 | 38.39 | 464 | 84,484 | 0.55 | 97.4 | -4.51 | 19,619 |
| 10/12 | 32,315 | 84,484 | 38.25 | 559 | 84,484 | 0.66 | 102 | 2.00 | 24,439 |
| 10/08 | 33,214 | 84,484 | 39.31 | 516 | 84,484 | 0.61 | 100 | -1.96 | 17,773 |
| 10/07 | 32,075 | 84,484 | 37.97 | 554 | 84,484 | 0.66 | 102 | 2.41 | 71,015 |
| 10/06 | 31,877 | 84,484 | 37.73 | 550 | 84,484 | 0.65 | 99.6 | 9.93 | 15,822 |
| 10/05 | 31,253 | 84,484 | 36.99 | 500 | 84,484 | 0.59 | 90.6 | -2.48 | 17,993 |
| 10/02 | 30,571 | 84,484 | 36.19 | 555 | 84,484 | 0.66 | 92.9 | 5.69 | 20,283 |
| 10/01 | 28,643 | 84,484 | 33.90 | 462 | 84,484 | 0.55 | 87.9 | -4.46 | 20,045 |
| 09/30 | 29,745 | 84,484 | 35.21 | 630 | 84,484 | 0.75 | 92 | 2.91 | 62,709 |
| 09/29 | 25,059 | 84,484 | 29.66 | 580 | 84,484 | 0.69 | 89.4 | 9.96 | 18,768 |
| 09/24 | 23,714 | 84,484 | 28.07 | 414 | 84,484 | 0.49 | 81.3 | 3.44 | 14,384 |
| 09/23 | 21,415 | 84,484 | 25.35 | 382 | 84,484 | 0.45 | 78.6 | 6.79 | 26,636 |
| 09/22 | 19,191 | 84,484 | 22.72 | 273 | 84,484 | 0.32 | 73.6 | 2.36 | 23,200 |
| 09/21 | 17,742 | 84,484 | 21.00 | 247 | 84,484 | 0.29 | 71.9 | 9.94 | 12,125 |
| 09/18 | 16,760 | 84,484 | 19.84 | 167 | 84,484 | 0.20 | 65.4 | 0.46 | 1,434 |
| 09/17 | 16,673 | 84,484 | 19.74 | 168 | 84,484 | 0.20 | 65.1 | 0.46 | 2,340 |
| 09/16 | 16,415 | 84,484 | 19.43 | 159 | 84,484 | 0.19 | 64.8 | 5.19 | 1,872 |
| 09/15 | 16,461 | 84,484 | 19.48 | 193 | 84,484 | 0.23 | 61.6 | -2.69 | 1,579 |
| 09/14 | 16,508 | 84,484 | 19.54 | 161 | 84,484 | 0.19 | 63.3 | -0.16 | 1,643 |
| 09/11 | 16,504 | 84,484 | 19.54 | 174 | 84,484 | 0.21 | 63.4 | -1.09 | 1,558 |
| 09/10 | 16,518 | 84,484 | 19.55 | 182 | 84,484 | 0.22 | 64.1 | -5.04 | 3,998 |
| 09/09 | 16,437 | 84,484 | 19.46 | 181 | 84,484 | 0.21 | 67.5 | 1.05 | 1,773 |
| 09/08 | 16,459 | 84,484 | 19.48 | 168 | 84,484 | 0.20 | 66.8 | -2.91 | 2,785 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 997 | 12,775 | -1,348 | -13,749.6 | 102 | 3.66 | 68,178 |
| 10/21 | 1,214 | 14,123 | 954 | 9,387.36 | 98.4 | 9.94 | 36,073 |
| 10/20 | 123 | 13,169 | -74 | -662.3 | 89.5 | 6.04 | 16,829 |
| 10/19 | 240 | 13,243 | 154 | 1,299.76 | 84.4 | -4.20 | 12,108 |
| 10/16 | 571 | 13,089 | 553 | 4,871.93 | 88.1 | -0.68 | 20,242 |
| 10/15 | 558 | 12,536 | 476 | 4,222.12 | 88.7 | -2.74 | 30,208 |
| 10/14 | 871 | 12,060 | 871 | 7,943.52 | 91.2 | -6.37 | 27,192 |
| 10/13 | 470 | 11,189 | 278 | 2,707.72 | 97.4 | -4.51 | 19,619 |
| 10/12 | 271 | 10,911 | -769 | -7,843.8 | 102 | 2.00 | 24,439 |
| 10/08 | 196 | 11,680 | 196 | 1,960 | 100 | -1.96 | 17,773 |
| 10/07 | 704 | 11,484 | 457 | 4,661.4 | 102 | 2.41 | 71,015 |
| 10/06 | 181 | 11,027 | -206 | -2,051.76 | 99.6 | 9.93 | 15,822 |
| 10/05 | 157 | 11,233 | -1,532 | -13,879.92 | 90.6 | -2.48 | 17,993 |
| 10/02 | 50 | 12,765 | -706 | -6,558.74 | 92.9 | 5.69 | 20,283 |
| 10/01 | 160 | 13,471 | -1,552 | -13,642.08 | 87.9 | -4.46 | 20,045 |
| 09/30 | 244 | 15,023 | -629 | -5,786.8 | 92 | 2.91 | 62,709 |
| 09/29 | 197 | 15,652 | -973 | -8,698.62 | 89.4 | 9.96 | 18,768 |
| 09/24 | 242 | 16,625 | -380 | -3,089.4 | 81.3 | 3.44 | 14,384 |
| 09/23 | 117 | 17,005 | -67 | -526.62 | 78.6 | 6.79 | 26,636 |
| 09/22 | 266 | 17,072 | 266 | 1,957.76 | 73.6 | 2.36 | 23,200 |
| 09/21 | 93 | 16,806 | 62 | 445.78 | 71.9 | 9.94 | 12,125 |
| 09/18 | 220 | 16,744 | 89 | 582.06 | 65.4 | 0.46 | 1,434 |
| 09/17 | 192 | 16,655 | 44 | 286.44 | 65.1 | 0.46 | 2,340 |
| 09/16 | 45 | 16,611 | -19 | -123.12 | 64.8 | 5.19 | 1,872 |
| 09/15 | 552 | 16,630 | 552 | 3,400.32 | 61.6 | -2.69 | 1,579 |
| 09/14 | 167 | 16,078 | 167 | 1,057.11 | 63.3 | -0.16 | 1,643 |
| 09/11 | 131 | 15,911 | 108 | 684.72 | 63.4 | -1.09 | 1,558 |
| 09/10 | 653 | 15,803 | 604 | 3,871.64 | 64.1 | -5.04 | 3,998 |
| 09/09 | 151 | 15,199 | 74 | 499.5 | 67.5 | 1.05 | 1,773 |
| 09/08 | 267 | 15,125 | -813 | -5,430.84 | 66.8 | -2.91 | 2,785 |