旭隼
6409 成交量僅含一般交易、盤後定價交易844.00
76.00 9.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59 | 50.94 | 1.7 | 0.43 | 16.52 |
| 2026/05/22 | 57.56 | 50.93 | 1.71 | 0.39 | 16.52 |
| 2026/05/15 | 56.76 | 51.59 | 1.7 | 0.37 | 16.52 |
| 2026/05/08 | 59.47 | 53.63 | 1.73 | 0.39 | 16.52 |
| 2026/04/30 | 59.83 | 53.29 | 1.77 | 0.36 | 16.52 |
| 2026/04/24 | 58.9 | 53.27 | 1.78 | 0.35 | 16.52 |
| 2026/04/17 | 60.44 | 54.35 | 1.27 | 0.35 | 16.52 |
| 2026/04/10 | 59.44 | 54.46 | 1.31 | 0.33 | 16.52 |
| 2026/04/02 | 60.07 | 54.88 | 1.31 | 0.32 | 16.52 |
| 2026/03/27 | 59.06 | 55.15 | 1.28 | 0.31 | 16.52 |
| 2026/03/20 | 59 | 55.21 | 1.28 | 0.3 | 16.52 |
| 2026/03/13 | 59.82 | 55.38 | 1.34 | 0.27 | 16.52 |
| 2026/03/06 | 59.77 | 56.07 | 1.34 | 0.34 | 16.52 |
| 2026/02/26 | 58.88 | 56.7 | 1.34 | 0.4 | 16.52 |
| 2026/02/11 | 60.18 | 56.36 | 1.34 | 0.38 | 16.52 |
| 2026/02/06 | 61.05 | 56.38 | 1.34 | 0.37 | 16.52 |
| 2026/01/30 | 60.15 | 55.51 | 1.34 | 0.39 | 16.54 |
| 2026/01/23 | 59.89 | 56.08 | 1.48 | 0.44 | 16.54 |
| 2026/01/16 | 60.49 | 56.93 | 1.48 | 0.44 | 16.54 |
| 2026/01/09 | 61.04 | 57.3 | 1.49 | 0.48 | 16.54 |
| 2026/01/02 | 60.47 | 57.87 | 0.97 | 0.43 | 16.54 |
| 2025/12/26 | 60.82 | 58.52 | 0.62 | 0.36 | 16.62 |
| 2025/12/19 | 60.83 | 59.04 | 0.63 | 0.35 | 16.62 |
| 2025/12/12 | 61.32 | 59.58 | 0.63 | 0.36 | 16.62 |
| 2025/12/05 | 62.85 | 60.7 | 0.61 | 0.37 | 16.62 |
| 2025/11/28 | 63.24 | 61.81 | 0.6 | 0.35 | 16.69 |
| 2025/11/21 | 56.65 | 63.5 | 0.58 | 0.32 | 16.69 |
| 2025/11/14 | 57.21 | 64.16 | 0.66 | 0.33 | 16.69 |
| 2025/11/07 | 55.57 | 64.52 | 0.67 | 0.36 | 16.69 |
| 2025/10/31 | 55.32 | 64.39 | 0.67 | 0.34 | 16.73 |
| 2025/10/23 | 57.02 | 65.07 | 0.69 | 0.31 | 16.73 |
| 2025/10/17 | 56.86 | 64.53 | 0.78 | 0.28 | 16.73 |
| 2025/10/09 | 56.1 | 65.28 | 0.8 | 0.24 | 16.73 |
| 2025/10/03 | 57.76 | 64.89 | 0.8 | 0.22 | 16.73 |
| 2025/09/26 | 57.6 | 65.07 | 0.81 | 0.22 | 16.73 |
| 2025/09/19 | 57.24 | 65.39 | 0.82 | 0.21 | 16.73 |
| 2025/09/12 | 58.4 | 66.33 | 0.43 | 0.21 | 16.73 |
| 2025/09/05 | 58.46 | 66.65 | 0.43 | 0.21 | 16.73 |
| 2025/08/29 | 56.83 | 66.74 | 0.43 | 0.23 | 16.73 |
| 2025/08/22 | 57.71 | 67.29 | 0.43 | 0.21 | 16.73 |
| 2025/08/15 | 57.92 | 67.51 | 0.43 | 0.21 | 16.73 |
| 2025/08/08 | 58.09 | 67.93 | 0.43 | 0.2 | 16.73 |
| 2025/08/01 | 57.36 | 68.09 | 0.46 | 0.2 | 16.73 |
| 2025/07/25 | 56.92 | 68.07 | 0.46 | 0.2 | 16.73 |
| 2025/07/18 | 56.32 | 68.1 | 0.43 | 0.19 | 16.73 |
| 2025/07/11 | 56.62 | 68.08 | 0.43 | 0.18 | 16.73 |
| 2025/07/04 | 55.16 | 68.13 | 0.42 | 0.18 | 16.73 |
| 2025/06/27 | 55.91 | 68.15 | 0.42 | 0.18 | 16.76 |
| 2025/06/20 | 55.54 | 68.33 | 0.42 | 0.2 | 16.76 |
| 2025/06/13 | 56.48 | 68.5 | 0.42 | 0.21 | 16.76 |
| 2025/06/06 | 56.3 | 68.69 | 0.42 | 0.21 | 16.76 |
| 2025/05/29 | 56.44 | 68.65 | 0.42 | 0.22 | 16.77 |
| 2025/05/23 | 57.05 | 68.72 | 0.42 | 0.22 | 16.77 |
| 2025/05/16 | 57.18 | 68.81 | 0.44 | 0.22 | 16.77 |
| 2025/05/09 | 57.82 | 68.77 | 0.44 | 0.22 | 16.77 |
