旭隼
6409 成交量僅含一般交易、盤後定價交易844.00
76.00 9.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 38.36 | 306.91 | 460.36 | 613.82 | 767.27 | 920.73 | 1074.18 | 844.00 |
| 2026/05 | 34.91 | 279.27 | 418.91 | 558.54 | 698.18 | 837.81 | 977.45 | 709.00 |
| 2026/04 | 40.15 | 321.16 | 481.75 | 642.33 | 802.91 | 963.49 | 1124.08 | 772.00 |
| 2026/03 | 40.13 | 321.06 | 481.60 | 642.13 | 802.66 | 963.19 | 1123.73 | 724.00 |
| 2026/02 | 45.19 | 361.54 | 542.31 | 723.08 | 903.86 | 1084.63 | 1265.40 | 926.00 |
| 2026/01 | 45.20 | 361.63 | 542.45 | 723.26 | 904.08 | 1084.90 | 1265.71 | 853.00 |
| 2025/12 | 45.20 | 361.64 | 542.46 | 723.28 | 904.10 | 1084.92 | 1265.74 | 971.00 |
| 2025/11 | 45.21 | 361.65 | 542.48 | 723.30 | 904.13 | 1084.96 | 1265.78 | 1160.00 |
| 2025/10 | 51.91 | 415.27 | 622.91 | 830.54 | 1038.18 | 1245.82 | 1453.45 | 1210.00 |
| 2025/09 | 51.90 | 415.23 | 622.84 | 830.46 | 1038.07 | 1245.69 | 1453.30 | 927.00 |
| 2025/08 | 51.91 | 415.31 | 622.97 | 830.62 | 1038.28 | 1245.94 | 1453.59 | 990.00 |
| 2025/07 | 49.50 | 395.97 | 593.96 | 791.95 | 989.93 | 1187.92 | 1385.91 | 1180.00 |
| 2025/06 | 49.49 | 395.92 | 593.87 | 791.83 | 989.79 | 1187.75 | 1385.70 | 1260.00 |
| 2025/05 | 47.05 | 376.44 | 564.66 | 752.88 | 941.09 | 1129.31 | 1317.53 | 1350.00 |
| 2025/04 | 47.92 | 383.39 | 575.08 | 766.77 | 958.47 | 1150.16 | 1341.85 | 1500.00 |
| 2025/03 | 47.93 | 383.46 | 575.19 | 766.92 | 958.65 | 1150.38 | 1342.11 | 1530.00 |
| 2025/02 | 47.34 | 378.71 | 568.06 | 757.41 | 946.76 | 1136.12 | 1325.47 | 1645.00 |
| 2025/01 | 47.34 | 378.73 | 568.09 | 757.46 | 946.82 | 1136.18 | 1325.55 | 1905.00 |
| 2024/12 | 47.34 | 378.72 | 568.08 | 757.44 | 946.81 | 1136.17 | 1325.53 | 1860.00 |
| 2024/11 | 47.34 | 378.70 | 568.05 | 757.40 | 946.75 | 1136.09 | 1325.44 | 1840.00 |
| 2024/10 | 40.50 | 324.02 | 486.02 | 648.03 | 810.04 | 972.05 | 1134.06 | 2130.00 |
| 2024/09 | 40.50 | 324.00 | 486.00 | 648.00 | 810.00 | 972.00 | 1134.00 | 2025.00 |
| 2024/08 | 40.50 | 324.00 | 485.99 | 647.99 | 809.99 | 971.99 | 1133.98 | 1995.00 |
| 2024/07 | 40.93 | 327.45 | 491.17 | 654.90 | 818.62 | 982.35 | 1146.07 | 1855.00 |
| 2024/06 | 40.93 | 327.45 | 491.18 | 654.90 | 818.63 | 982.35 | 1146.08 | 1925.00 |
| 2024/05 | 40.93 | 327.46 | 491.19 | 654.91 | 818.64 | 982.37 | 1146.10 | 1695.00 |
| 2024/04 | 41.29 | 330.31 | 495.47 | 660.63 | 825.79 | 990.94 | 1156.10 | 1550.00 |
| 2024/03 | 41.29 | 330.31 | 495.47 | 660.62 | 825.78 | 990.94 | 1156.09 | 1640.00 |
| 2024/02 | 41.29 | 330.33 | 495.50 | 660.66 | 825.83 | 991.00 | 1156.16 | 1605.00 |
| 2024/01 | 43.81 | 350.44 | 525.66 | 700.88 | 876.10 | 1051.32 | 1226.54 | 1340.00 |
| 2023/12 | 43.81 | 350.50 | 525.75 | 701.00 | 876.25 | 1051.50 | 1226.75 | 1710.00 |
| 2023/11 | 43.81 | 350.48 | 525.71 | 700.95 | 876.19 | 1051.43 | 1226.67 | 1610.00 |
| 2023/10 | 42.87 | 342.93 | 514.40 | 685.87 | 857.33 | 1028.80 | 1200.26 | 1295.00 |
| 2023/09 | 53.78 | 430.27 | 645.40 | 860.54 | 1075.67 | 1290.80 | 1505.94 | 1585.00 |
| 2023/08 | 53.78 | 430.27 | 645.40 | 860.53 | 1075.67 | 1290.80 | 1505.93 | 1450.00 |
| 2023/07 | 53.30 | 426.44 | 639.66 | 852.88 | 1066.10 | 1279.32 | 1492.54 | 1750.00 |
| 2023/06 | 53.31 | 426.48 | 639.72 | 852.96 | 1066.20 | 1279.44 | 1492.67 | 1965.00 |
| 2023/05 | 53.31 | 426.49 | 639.74 | 852.98 | 1066.23 | 1279.47 | 1492.72 | 1940.00 |
| 2023/04 | 50.52 | 404.13 | 606.20 | 808.27 | 1010.33 | 1212.40 | 1414.47 | 1760.00 |
| 2023/03 | 50.51 | 404.09 | 606.13 | 808.18 | 1010.22 | 1212.26 | 1414.31 | 1730.00 |
| 2023/02 | 50.50 | 404.03 | 606.04 | 808.06 | 1010.07 | 1212.08 | 1414.10 | 1605.00 |
| 2023/01 | 44.65 | 357.19 | 535.78 | 714.37 | 892.96 | 1071.56 | 1250.15 | 1510.00 |
| 2022/12 | 44.65 | 357.23 | 535.84 | 714.45 | 893.06 | 1071.68 | 1250.29 | 1545.00 |
| 2022/11 | 44.65 | 357.16 | 535.74 | 714.32 | 892.90 | 1071.48 | 1250.06 | 1730.00 |
| 2022/10 | 35.54 | 284.32 | 426.48 | 568.64 | 710.80 | 852.96 | 995.12 | 1310.00 |
| 2022/09 | 35.54 | 284.34 | 426.51 | 568.68 | 710.85 | 853.02 | 995.19 | 1405.00 |
| 2022/08 | 35.54 | 284.31 | 426.46 | 568.62 | 710.77 | 852.93 | 995.08 | 1735.00 |
| 2022/07 | 27.94 | 223.54 | 335.31 | 447.08 | 558.85 | 670.62 | 782.39 | 1460.00 |
| 2022/06 | 27.94 | 223.51 | 335.27 | 447.02 | 558.78 | 670.53 | 782.29 | 1445.00 |
| 2022/05 | 27.94 | 223.52 | 335.28 | 447.05 | 558.81 | 670.57 | 782.33 | 1480.00 |
| 2022/04 | 26.99 | 215.93 | 323.89 | 431.85 | 539.81 | 647.78 | 755.74 | 1305.00 |
| 2022/03 | 26.99 | 215.94 | 323.90 | 431.87 | 539.84 | 647.81 | 755.78 | 1460.00 |
| 2022/02 | 26.99 | 215.93 | 323.90 | 431.87 | 539.83 | 647.80 | 755.76 | 1440.00 |
| 2022/01 | 24.97 | 199.75 | 299.63 | 399.50 | 499.38 | 599.26 | 699.13 | 1410.00 |
| 2021/12 | 24.97 | 199.77 | 299.66 | 399.55 | 499.43 | 599.32 | 699.21 | 1545.00 |
| 2021/11 | 24.97 | 199.75 | 299.62 | 399.50 | 499.37 | 599.24 | 699.12 | 1585.00 |
| 2021/10 | 23.39 | 187.13 | 280.70 | 374.26 | 467.83 | 561.39 | 654.96 | 1625.00 |
| 2021/09 | 23.39 | 187.12 | 280.67 | 374.23 | 467.79 | 561.35 | 654.90 | 1710.00 |
| 2021/08 | 23.39 | 187.13 | 280.70 | 374.27 | 467.84 | 561.40 | 654.97 | 1240.00 |
| 2021/07 | 25.39 | 203.14 | 304.71 | 406.27 | 507.84 | 609.41 | 710.98 | 1360.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
