旭隼
6409 成交量僅含一般交易、盤後定價交易937.00
7.00 0.75%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 118.61 | 59.30 | 118.61 | 177.91 | 237.22 | 296.52 | 355.82 | 937.00 |
| 2026/05 | 117.77 | 58.89 | 117.77 | 176.66 | 235.55 | 294.44 | 353.32 | 709.00 |
| 2026/04 | 108.89 | 54.44 | 108.89 | 163.33 | 217.77 | 272.21 | 326.66 | 772.00 |
| 2026/03 | 108.87 | 54.44 | 108.87 | 163.31 | 217.74 | 272.18 | 326.62 | 724.00 |
| 2026/02 | 97.47 | 48.74 | 97.47 | 146.21 | 194.95 | 243.68 | 292.42 | 926.00 |
| 2026/01 | 97.49 | 48.74 | 97.49 | 146.23 | 194.97 | 243.71 | 292.46 | 853.00 |
| 2025/12 | 97.39 | 48.70 | 97.39 | 146.09 | 194.78 | 243.48 | 292.18 | 971.00 |
| 2025/11 | 97.48 | 48.74 | 97.48 | 146.22 | 194.96 | 243.70 | 292.44 | 1160.00 |
| 2025/10 | 84.62 | 42.31 | 84.62 | 126.92 | 169.23 | 211.54 | 253.85 | 1210.00 |
| 2025/09 | 84.58 | 42.29 | 84.58 | 126.87 | 169.16 | 211.45 | 253.74 | 927.00 |
| 2025/08 | 84.62 | 42.31 | 84.62 | 126.92 | 169.23 | 211.54 | 253.85 | 990.00 |
| 2025/07 | 125.00 | 62.50 | 125.00 | 187.50 | 250.00 | 312.50 | 375.00 | 1180.00 |
| 2025/06 | 125.00 | 62.50 | 125.00 | 187.50 | 250.00 | 312.50 | 375.00 | 1260.00 |
| 2025/05 | 118.84 | 59.42 | 118.84 | 178.26 | 237.68 | 297.10 | 356.51 | 1350.00 |
| 2025/04 | 113.21 | 56.60 | 113.21 | 169.81 | 226.42 | 283.02 | 339.62 | 1500.00 |
| 2025/03 | 113.17 | 56.58 | 113.17 | 169.75 | 226.33 | 282.91 | 339.50 | 1530.00 |
| 2025/02 | 100.43 | 50.21 | 100.43 | 150.64 | 200.85 | 251.07 | 301.28 | 1645.00 |
| 2025/01 | 100.42 | 50.21 | 100.42 | 150.63 | 200.84 | 251.05 | 301.27 | 1905.00 |
| 2024/12 | 100.43 | 50.22 | 100.43 | 150.65 | 200.86 | 251.08 | 301.30 | 1860.00 |
| 2024/11 | 100.44 | 50.22 | 100.44 | 150.66 | 200.87 | 251.09 | 301.31 | 1840.00 |
| 2024/10 | 86.69 | 43.35 | 86.69 | 130.04 | 173.38 | 216.73 | 260.07 | 2130.00 |
| 2024/09 | 86.69 | 43.34 | 86.69 | 130.03 | 173.37 | 216.72 | 260.06 | 2025.00 |
| 2024/08 | 86.66 | 43.33 | 86.66 | 130.00 | 173.33 | 216.66 | 259.99 | 1995.00 |
| 2024/07 | 107.91 | 53.96 | 107.91 | 161.87 | 215.82 | 269.78 | 323.73 | 1855.00 |
| 2024/06 | 107.90 | 53.95 | 107.90 | 161.86 | 215.81 | 269.76 | 323.71 | 1925.00 |
| 2024/05 | 107.89 | 53.95 | 107.89 | 161.84 | 215.79 | 269.73 | 323.68 | 1695.00 |
| 2024/04 | 95.27 | 47.63 | 95.27 | 142.90 | 190.53 | 238.17 | 285.80 | 1550.00 |
| 2024/03 | 95.29 | 47.65 | 95.29 | 142.94 | 190.59 | 238.23 | 285.88 | 1640.00 |
| 2024/02 | 95.25 | 47.63 | 95.25 | 142.88 | 190.50 | 238.13 | 285.76 | 1605.00 |
| 2024/01 | 87.52 | 43.76 | 87.52 | 131.29 | 175.05 | 218.81 | 262.57 | 1340.00 |
| 2023/12 | 87.51 | 43.76 | 87.51 | 131.27 | 175.03 | 218.78 | 262.54 | 1710.00 |
| 2023/11 | 87.50 | 43.75 | 87.50 | 131.25 | 175.00 | 218.75 | 262.50 | 1610.00 |
| 2023/10 | 60.29 | 30.14 | 60.29 | 90.43 | 120.58 | 150.72 | 180.87 | 1295.00 |
| 2023/09 | 75.66 | 37.83 | 75.66 | 113.48 | 151.31 | 189.14 | 226.97 | 1585.00 |
| 2023/08 | 75.64 | 37.82 | 75.64 | 113.46 | 151.28 | 189.10 | 226.92 | 1450.00 |
| 2023/07 | 105.17 | 52.58 | 105.17 | 157.75 | 210.34 | 262.92 | 315.50 | 1750.00 |
| 2023/06 | 105.19 | 52.60 | 105.19 | 157.79 | 210.39 | 262.98 | 315.58 | 1965.00 |
| 2023/05 | 105.15 | 52.57 | 105.15 | 157.72 | 210.30 | 262.87 | 315.45 | 1940.00 |
| 2023/04 | 95.08 | 47.54 | 95.08 | 142.63 | 190.17 | 237.71 | 285.25 | 1760.00 |
| 2023/03 | 95.05 | 47.53 | 95.05 | 142.58 | 190.11 | 237.64 | 285.16 | 1730.00 |
| 2023/02 | 95.08 | 47.54 | 95.08 | 142.62 | 190.17 | 237.71 | 285.25 | 1605.00 |
| 2023/01 | 81.71 | 40.85 | 81.71 | 122.56 | 163.42 | 204.27 | 245.13 | 1510.00 |
| 2022/12 | 81.70 | 40.85 | 81.70 | 122.55 | 163.41 | 204.26 | 245.11 | 1545.00 |
| 2022/11 | 81.68 | 40.84 | 81.68 | 122.52 | 163.36 | 204.20 | 245.04 | 1730.00 |
| 2022/10 | 63.78 | 31.89 | 63.78 | 95.67 | 127.56 | 159.44 | 191.33 | 1310.00 |
| 2022/09 | 63.78 | 31.89 | 63.78 | 95.67 | 127.55 | 159.44 | 191.33 | 1405.00 |
| 2022/08 | 63.79 | 31.89 | 63.79 | 95.68 | 127.57 | 159.47 | 191.36 | 1735.00 |
| 2022/07 | 73.66 | 36.83 | 73.66 | 110.49 | 147.33 | 184.16 | 220.99 | 1460.00 |
| 2022/06 | 73.69 | 36.84 | 73.69 | 110.53 | 147.37 | 184.22 | 221.06 | 1445.00 |
| 2022/05 | 73.67 | 36.83 | 73.67 | 110.50 | 147.34 | 184.17 | 221.01 | 1480.00 |
| 2022/04 | 65.28 | 32.64 | 65.28 | 97.92 | 130.57 | 163.21 | 195.85 | 1305.00 |
| 2022/03 | 65.30 | 32.65 | 65.30 | 97.94 | 130.59 | 163.24 | 195.89 | 1460.00 |
| 2022/02 | 65.28 | 32.64 | 65.28 | 97.91 | 130.55 | 163.19 | 195.83 | 1440.00 |
| 2022/01 | 57.32 | 28.66 | 57.32 | 85.98 | 114.63 | 143.29 | 171.95 | 1410.00 |
| 2021/12 | 57.31 | 28.65 | 57.31 | 85.96 | 114.61 | 143.27 | 171.92 | 1545.00 |
| 2021/11 | 57.30 | 28.65 | 57.30 | 85.95 | 114.61 | 143.26 | 171.91 | 1585.00 |
| 2021/10 | 50.12 | 25.06 | 50.12 | 75.19 | 100.25 | 125.31 | 150.37 | 1625.00 |
| 2021/09 | 50.12 | 25.06 | 50.12 | 75.18 | 100.23 | 125.29 | 150.35 | 1710.00 |
| 2021/08 | 50.12 | 25.06 | 50.12 | 75.18 | 100.24 | 125.30 | 150.36 | 1240.00 |
| 2021/07 | 66.63 | 33.32 | 66.63 | 99.95 | 133.27 | 166.59 | 199.90 | 1360.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
