旭隼
6409 成交量僅含一般交易、盤後定價交易844.00
76.00 9.9%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 1,830 | 95 | 11 | 0 | 0.60 | 3 | 0.15 | 768 | 3.50 | 1,967 |
| 06/02 | 1,735 | -82 | 11 | 0 | 0.63 | -- | -- | 742 | 4.07 | 1,700 |
| 06/01 | 1,817 | -19 | 11 | 0 | 0.61 | -- | -- | 713 | 0.56 | 945 |
| 05/29 | 1,836 | 0 | 11 | 0 | 0.60 | -- | -- | 709 | 1.43 | 964 |
| 05/28 | 1,836 | -90 | 11 | 0 | 0.60 | 1 | 0.08 | 699 | -1.13 | 1,298 |
| 05/27 | 1,926 | -38 | 11 | 0 | 0.57 | 1 | 0.08 | 707 | 1.58 | 1,288 |
| 05/26 | 1,964 | -21 | 11 | -2 | 0.56 | -- | -- | 696 | -2.66 | 905 |
| 05/25 | 1,985 | -40 | 13 | 4 | 0.65 | -- | -- | 715 | 5.61 | 955 |
| 05/22 | 2,025 | -33 | 9 | -2 | 0.44 | -- | -- | 677 | 2.11 | 648 |
| 05/21 | 2,058 | -35 | 11 | 8 | 0.53 | -- | -- | 663 | -0.75 | 910 |
| 05/20 | 2,093 | -3 | 3 | 0 | 0.14 | -- | -- | 668 | -3.75 | 847 |
| 05/19 | 2,096 | 45 | 3 | 0 | 0.14 | -- | -- | 694 | -1.98 | 782 |
| 05/18 | 2,051 | 15 | 3 | 0 | 0.15 | -- | -- | 708 | -1.12 | 565 |
| 05/15 | 2,036 | 81 | 3 | 0 | 0.15 | -- | -- | 716 | 1.56 | 799 |
| 05/14 | 1,955 | 93 | 3 | 1 | 0.15 | 1 | 0.06 | 705 | -6.37 | 1,758 |
| 05/13 | 1,862 | 6 | 2 | 0 | 0.11 | -- | -- | 753 | -1.44 | 645 |
| 05/12 | 1,856 | -13 | 2 | 0 | 0.11 | -- | -- | 764 | 0.00 | 1,046 |
| 05/11 | 1,869 | 31 | 2 | 0 | 0.11 | -- | -- | 764 | -6.94 | 2,382 |
| 05/08 | 1,838 | -66 | 2 | -2 | 0.11 | -- | -- | 821 | 3.92 | 1,545 |
| 05/07 | 1,904 | -22 | 4 | 0 | 0.21 | -- | -- | 790 | -1.00 | 954 |
| 05/06 | 1,926 | -52 | 4 | 0 | 0.21 | 1 | 0.08 | 798 | 1.79 | 1,238 |
| 05/05 | 1,978 | 45 | 4 | -1 | 0.20 | 1 | 0.09 | 784 | -0.88 | 1,053 |
| 05/04 | 1,933 | -33 | 5 | 2 | 0.26 | -- | -- | 791 | 2.46 | 695 |
| 04/30 | 1,966 | -35 | 3 | 0 | 0.15 | -- | -- | 772 | 0.65 | 775 |
| 04/29 | 2,001 | -28 | 3 | 1 | 0.15 | -- | -- | 767 | 1.99 | 421 |
| 04/28 | 2,029 | 17 | 2 | 0 | 0.10 | 2 | 0.32 | 752 | -2.97 | 617 |
| 04/27 | 2,012 | 10 | 2 | -3 | 0.10 | 1 | 0.13 | 775 | 1.31 | 741 |
| 04/24 | 2,002 | 0 | 5 | 3 | 0.25 | -- | -- | 765 | -0.26 | 564 |
| 04/23 | 2,002 | 57 | 2 | -5 | 0.10 | -- | -- | 767 | -5.31 | 1,372 |
| 04/22 | 1,945 | 28 | 7 | 0 | 0.36 | -- | -- | 810 | 4.79 | 1,171 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 1,830 | 21,925 | 8.35 | 11 | 21,925 | 0.05 | 768 | 3.50 | 1,967 |
| 06/02 | 1,735 | 21,925 | 7.91 | 11 | 21,925 | 0.05 | 742 | 4.07 | 1,700 |
| 06/01 | 1,817 | 21,925 | 8.29 | 11 | 21,925 | 0.05 | 713 | 0.56 | 945 |
| 05/29 | 1,836 | 21,925 | 8.37 | 11 | 21,925 | 0.05 | 709 | 1.43 | 964 |
| 05/28 | 1,836 | 21,925 | 8.37 | 11 | 21,925 | 0.05 | 699 | -1.13 | 1,298 |
| 05/27 | 1,926 | 21,925 | 8.78 | 11 | 21,925 | 0.05 | 707 | 1.58 | 1,288 |
| 05/26 | 1,964 | 21,925 | 8.96 | 11 | 21,925 | 0.05 | 696 | -2.66 | 905 |
| 05/25 | 1,985 | 21,925 | 9.05 | 13 | 21,925 | 0.06 | 715 | 5.61 | 955 |
| 05/22 | 2,025 | 21,925 | 9.24 | 9 | 21,925 | 0.04 | 677 | 2.11 | 648 |
| 05/21 | 2,058 | 21,925 | 9.39 | 11 | 21,925 | 0.05 | 663 | -0.75 | 910 |
| 05/20 | 2,093 | 21,925 | 9.55 | 3 | 21,925 | 0.01 | 668 | -3.75 | 847 |
| 05/19 | 2,096 | 21,925 | 9.56 | 3 | 21,925 | 0.01 | 694 | -1.98 | 782 |
| 05/18 | 2,051 | 21,925 | 9.35 | 3 | 21,925 | 0.01 | 708 | -1.12 | 565 |
| 05/15 | 2,036 | 21,925 | 9.29 | 3 | 21,925 | 0.01 | 716 | 1.56 | 799 |
| 05/14 | 1,955 | 21,925 | 8.92 | 3 | 21,925 | 0.01 | 705 | -6.37 | 1,758 |
| 05/13 | 1,862 | 21,925 | 8.49 | 2 | 21,925 | 0.01 | 753 | -1.44 | 645 |
| 05/12 | 1,856 | 21,925 | 8.47 | 2 | 21,925 | 0.01 | 764 | 0.00 | 1,046 |
| 05/11 | 1,869 | 21,925 | 8.52 | 2 | 21,925 | 0.01 | 764 | -6.94 | 2,382 |
| 05/08 | 1,838 | 21,925 | 8.38 | 2 | 21,925 | 0.01 | 821 | 3.92 | 1,545 |
| 05/07 | 1,904 | 21,925 | 8.68 | 4 | 21,925 | 0.02 | 790 | -1.00 | 954 |
| 05/06 | 1,926 | 21,925 | 8.78 | 4 | 21,925 | 0.02 | 798 | 1.79 | 1,238 |
| 05/05 | 1,978 | 21,925 | 9.02 | 4 | 21,925 | 0.02 | 784 | -0.88 | 1,053 |
| 05/04 | 1,933 | 21,925 | 8.82 | 5 | 21,925 | 0.02 | 791 | 2.46 | 695 |
| 04/30 | 1,966 | 21,925 | 8.97 | 3 | 21,925 | 0.01 | 772 | 0.65 | 775 |
| 04/29 | 2,001 | 21,925 | 9.13 | 3 | 21,925 | 0.01 | 767 | 1.99 | 421 |
| 04/28 | 2,029 | 21,925 | 9.25 | 2 | 21,925 | 0.01 | 752 | -2.97 | 617 |
| 04/27 | 2,012 | 21,925 | 9.18 | 2 | 21,925 | 0.01 | 775 | 1.31 | 741 |
| 04/24 | 2,002 | 21,925 | 9.13 | 5 | 21,925 | 0.02 | 765 | -0.26 | 564 |
| 04/23 | 2,002 | 21,925 | 9.13 | 2 | 21,925 | 0.01 | 767 | -5.31 | 1,372 |
| 04/22 | 1,945 | 21,925 | 8.87 | 7 | 21,925 | 0.03 | 810 | 4.79 | 1,171 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 232 | 3,976 | 232 | 17,817.6 | 768 | 3.50 | 1,967 |
| 06/02 | 214 | 3,744 | 214 | 15,878.8 | 742 | 4.07 | 1,700 |
| 06/01 | 290 | 3,530 | 290 | 20,677 | 713 | 0.56 | 945 |
| 05/29 | 264 | 3,240 | 264 | 18,717.6 | 709 | 1.43 | 964 |
| 05/28 | 312 | 2,976 | 311 | 21,738.9 | 699 | -1.13 | 1,298 |
| 05/27 | 153 | 2,665 | 150 | 10,605 | 707 | 1.58 | 1,288 |
| 05/26 | 94 | 2,515 | 90 | 6,264 | 696 | -2.66 | 905 |
| 05/25 | 16 | 2,425 | 3 | 214.5 | 715 | 5.61 | 955 |
| 05/22 | 48 | 2,422 | 48 | 3,249.6 | 677 | 2.11 | 648 |
| 05/21 | 141 | 2,374 | 134 | 8,884.2 | 663 | -0.75 | 910 |
| 05/20 | 264 | 2,240 | 257 | 17,167.6 | 668 | -3.75 | 847 |
| 05/19 | 170 | 1,983 | 118 | 8,189.2 | 694 | -1.98 | 782 |
| 05/18 | 126 | 1,865 | 126 | 8,920.8 | 708 | -1.12 | 565 |
| 05/15 | 143 | 1,739 | 143 | 10,238.8 | 716 | 1.56 | 799 |
| 05/14 | 284 | 1,596 | 283 | 19,951.5 | 705 | -6.37 | 1,758 |
| 05/13 | 100 | 1,313 | 90 | 6,777 | 753 | -1.44 | 645 |
| 05/12 | 169 | 1,223 | 106 | 8,098.4 | 764 | 0.00 | 1,046 |
| 05/11 | 200 | 1,117 | 175 | 13,370 | 764 | -6.94 | 2,382 |
| 05/08 | 61 | 942 | 7 | 574.7 | 821 | 3.92 | 1,545 |
| 05/07 | 64 | 935 | 56 | 4,424 | 790 | -1.00 | 954 |
| 05/06 | 66 | 879 | 49 | 3,910.2 | 798 | 1.79 | 1,238 |
| 05/05 | 36 | 830 | 20 | 1,568 | 784 | -0.88 | 1,053 |
| 05/04 | 9 | 810 | 9 | 711.9 | 791 | 2.46 | 695 |
| 04/30 | 37 | 801 | 37 | 2,856.4 | 772 | 0.65 | 775 |
| 04/29 | 27 | 764 | 2 | 153.4 | 767 | 1.99 | 421 |
| 04/28 | 36 | 762 | 36 | 2,707.2 | 752 | -2.97 | 617 |
| 04/27 | 8 | 726 | 2 | 155 | 775 | 1.31 | 741 |
| 04/24 | 34 | 724 | 28 | 2,142 | 765 | -0.26 | 564 |
| 04/23 | 15 | 696 | -46 | -3,528.2 | 767 | -5.31 | 1,372 |
| 04/22 | 8 | 742 | 5 | 405 | 810 | 4.79 | 1,171 |
