旭隼
6409 成交量僅含一般交易、盤後定價交易861.00
-15.00 -1.71%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
旭隼(6409) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 861.00 | -14 | 307 | -9.94% | -5.21% |
| 2026/09/10 | 876.00 | -194 | 492 | -13.11% | -3.15% |
| 2026/09/09 | 926.00 | -64 | 391 | -12.83% | -2.12% |
| 2026/09/08 | 958.00 | -38 | 308 | -15.39% | -2.24% |
| 2026/09/07 | 977.00 | 10 | 62 | -13.37% | -1.07% |
| 2026/09/04 | 965.00 | -60 | 293 | -14.03% | -2.1% |
| 2026/09/03 | 972.00 | -136 | 381 | -18.08% | -1.47% |
| 2026/09/02 | 1005.00 | -61 | 260 | -6.92% | -0.02% |
| 2026/09/01 | 1030.00 | -3 | 25 | -0.77% | 0.92% |
| 2026/08/31 | 1035.00 | 0 | 156 | -0.5% | 0.71% |
| 2026/08/28 | 1030.00 | -127 | 250 | 2.88% | 0.54% |
| 2026/08/27 | 1045.00 | 61 | -75 | 5.73% | 2.28% |
| 2026/08/26 | 1030.00 | 62 | -108 | -1.55% | 1.18% |
| 2026/08/25 | 1020.00 | 8 | 6 | -11.85% | 1.58% |
| 2026/08/24 | 1010.00 | 46 | -36 | 0.51% | 1.4% |
| 2026/08/21 | 995.00 | -106 | 249 | -4.11% | 1.09% |
| 2026/08/20 | 1040.00 | 0 | -4 | 4.26% | 2.79% |
| 2026/08/19 | 1030.00 | -222 | 394 | 3.01% | 2.75% |
| 2026/08/18 | 1065.00 | 283 | -333 | 1.13% | 1.55% |
| 2026/08/17 | 983.00 | -92 | 291 | 3.35% | 0.49% |
| 2026/08/14 | 1015.00 | 195 | -259 | 6.26% | 1.12% |
| 2026/08/13 | 972.00 | -77 | 280 | -0.13% | -0.01% |
| 2026/08/12 | 995.00 | -29 | 95 | 1.17% | -0.87% |
| 2026/08/11 | 1010.00 | 13 | 88 | 2.45% | -1.29% |
| 2026/08/10 | 1040.00 | 0 | -40 | 1.4% | -4.05% |
| 2026/08/07 | 1015.00 | 9 | -10 | 0.42% | -4.76% |
| 2026/08/06 | 1010.00 | 24 | -46 | 0.99% | -5.88% |
| 2026/08/05 | 963.00 | 7 | 19 | -0.82% | -6.62% |
| 2026/08/04 | 941.00 | 1 | 108 | 0.57% | -5.25% |
| 2026/08/03 | 934.00 | -30 | 203 | 0.55% | -3.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
