旭隼
6409 成交量僅含一般交易、盤後定價交易992.00
4.00 0.4%練盤感零壓力！試試台指當沖模擬器。
旭隼(6409) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 988.00 | -16 | 130 | -9.47% | 6.87% |
| 2026/07/17 | 967.00 | 14 | 220 | -10.44% | 6.84% |
| 2026/07/16 | 1020.00 | -140 | 289 | -14.08% | 6.84% |
| 2026/07/15 | 1080.00 | -47 | 132 | -13.91% | 6.75% |
| 2026/07/14 | 1080.00 | -244 | 277 | -8.07% | 6.69% |
| 2026/07/13 | 1055.00 | -174 | 304 | -1.55% | 8.43% |
| 2026/07/09 | 1105.00 | -120 | 236 | 4.24% | 8.79% |
| 2026/07/08 | 1140.00 | -133 | 223 | 7.31% | 8.44% |
| 2026/07/07 | 1185.00 | 159 | 56 | 12.74% | 8.07% |
| 2026/07/06 | 1290.00 | 189 | -128 | 14.85% | 8.12% |
| 2026/07/03 | 1255.00 | 361 | -225 | 13.64% | 10.36% |
| 2026/07/02 | 1185.00 | 295 | -211 | 12.5% | 12.64% |
| 2026/07/01 | 1130.00 | 355 | -310 | 18.08% | 12.15% |
| 2026/06/30 | 1085.00 | 405 | -260 | 17.9% | 11.3% |
| 2026/06/29 | 1020.00 | 135 | -153 | 15.57% | 10.45% |
| 2026/06/26 | 977.00 | 120 | -80 | 18.05% | 10.29% |
| 2026/06/25 | 1000.00 | 865 | -487 | 19.98% | 9.94% |
| 2026/06/24 | 913.00 | -20 | 105 | 2.91% | 7.78% |
| 2026/06/23 | 912.00 | -109 | 192 | -2.31% | 6.62% |
| 2026/06/22 | 943.00 | 54 | -70 | 0.02% | 7.19% |
| 2026/06/18 | 926.00 | 13 | 75 | 4.11% | 7% |
| 2026/06/17 | 930.00 | 92 | -95 | 2.51% | 6.28% |
| 2026/06/16 | 903.00 | -152 | 278 | -0.72% | 5.23% |
| 2026/06/15 | 937.00 | -32 | -24 | -2.43% | 4.89% |
| 2026/06/12 | 930.00 | 303 | -209 | 2.86% | 4.93% |
| 2026/06/11 | 846.00 | -88 | 163 | 7.96% | 4.41% |
| 2026/06/10 | 855.00 | -177 | 225 | 14.14% | 1.75% |
| 2026/06/09 | 915.00 | -291 | 262 | 15.54% | 2.04% |
| 2026/06/08 | 900.00 | 640 | -200 | 28.84% | 1.22% |
| 2026/06/05 | 928.00 | 996 | -569 | 25.18% | -1.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
