台股周跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 3147 | 大綜 | 243.50 | ▼-8.50 | -3.37 | ▼-21.58 | 8.73 | 252.00 | 230.00 | 3,309 | 7.94 | 7.57 |
| 2 | 5386 | 青雲 | 425.00 | ▼-47.00 | -9.96 | ▼-18.27 | 0 | 425.00 | 425.00 | 1,089 | 4.63 | 3.02 |
| 3 | 6291 | 沛亨 | 535.00 | ▼-40.00 | -6.96 | ▼-18.07 | 8.7 | 585.00 | 535.00 | 1,322 | 7.28 | 3.15 |
| 4 | 8454 | 富邦媒 | 276.00 | ▼-21.50 | -7.23 | ▼-15.21 | 8.07 | 299.50 | 275.50 | 2,325 | 6.55 | 0.88 |
| 5 | 8444 | 綠河-KY | 5.60 | ▼-0.35 | -5.88 | ▼-15.02 | 0.84 | 5.60 | 5.55 | 14 | 0 | 0.01 |
| 6 | 5348 | 正能量智能 | 15.75 | ▼-0.75 | -4.55 | ▼-14.86 | 11.82 | 16.95 | 15.00 | 89 | 0.01 | 0.6 |
| 7 | 4416 | 三圓 | 11.25 | ▼-0.30 | -2.6 | ▼-13.79 | 3.46 | 11.55 | 11.15 | 672 | 0.08 | 0.91 |
| 8 | 5230 | 雷笛克光學 | 20.80 | ▼-0.65 | -3.03 | ▼-13.33 | 9.32 | 22.20 | 20.20 | 1,491 | 0.31 | 2.66 |
| 9 | 3114 | 好德 | 45.25 | ▼-3.40 | -6.99 | ▼-12.98 | 12.44 | 50.70 | 44.65 | 1,979 | 0.93 | 3.04 |
| 10 | 6451 | 訊芯-KY | 524.00 | ▼-44.00 | -7.75 | ▼-12.37 | 10.74 | 583.00 | 522.00 | 4,693 | 25.51 | 4.14 |
| 11 | 8024 | 佑華 | 15.35 | ▼-0.05 | -0.32 | ▼-12.03 | 4.55 | 15.85 | 15.15 | 233 | 0.04 | 0.52 |
| 12 | 2337 | 旺宏 | 143.50 | ▼-12.00 | -7.72 | ▼-11.69 | 9 | 156.50 | 142.50 | 126,187 | 186 | 6.37 |
| 13 | 3115 | 富榮綱 | 7.95 | ▼-0.55 | -6.47 | ▼-11.67 | 5.88 | 8.40 | 7.90 | 90 | 0.01 | 0.12 |
| 14 | 4973 | 廣穎 | 160.00 | ▼-13.50 | -7.78 | ▼-11.11 | 9.51 | 176.50 | 160.00 | 4,415 | 7.27 | 6.76 |
| 15 | 5321 | 美而快 | 56.70 | ▼-6.20 | -9.86 | ▼-10.71 | 6.84 | 61.00 | 56.70 | 619 | 0.35 | 1.16 |
| 16 | 2882 | 國泰金 | 95.00 | ▼-3.30 | -3.36 | ▼-10.38 | 6.82 | 101.00 | 94.30 | 78,465 | 75.22 | 0.53 |
| 17 | 3135 | 凌航 | 167.00 | ▼-12.50 | -6.96 | ▼-10.22 | 8.64 | 182.00 | 166.50 | 3,023 | 5.17 | 3.36 |
| 18 | 2451 | 創見 | 250.50 | ▼-16.00 | -6 | ▼-10.05 | 7.13 | 269.00 | 250.00 | 9,459 | 24.11 | 2.19 |
| 19 | 2072 | 世紀風電 | 148.00 | ▼-5.00 | -3.27 | ▼-10.03 | 4.25 | 154.50 | 148.00 | 801 | 1.2 | 0.42 |
| 20 | 2066 | 世德 | 65.80 | ▼-1.20 | -1.79 | ▼-9.86 | 2.54 | 67.50 | 65.80 | 97 | 0.06 | 0.22 |
| 21 | 4915 | 致伸 | 66.40 | ▲0.40 | 0.61 | ▼-9.66 | 3.33 | 67.90 | 65.70 | 5,853 | 3.91 | 1.24 |
| 22 | 8271 | 宇瞻 | 180.00 | ▼-10.00 | -5.26 | ▼-9.09 | 6.84 | 193.00 | 180.00 | 2,795 | 5.14 | 2.16 |
| 23 | 5706 | 鳳凰 | 46.95 | ▼-0.05 | -0.11 | ▼-8.83 | 0.96 | 47.20 | 46.75 | 215 | 0.1 | 0.25 |
| 24 | 6166 | 凌華 | 129.50 | ▼-10.00 | -7.17 | ▼-8.8 | 8.96 | 141.50 | 129.00 | 2,696 | 3.57 | 1.24 |
| 25 | 6924 | 榮惠-KY創 | 114.00 | ▼-6.50 | -5.39 | ▼-8.8 | 5.81 | 120.50 | 113.50 | 68 | 0.08 | 0.33 |
| 26 | 6843 | 進典 | 40.50 | ▼-0.50 | -1.22 | ▼-8.78 | 2.32 | 41.45 | 40.50 | 50 | 0.02 | 0.15 |
| 27 | 4523 | 永彰 | 27.25 | ▼-0.20 | -0.73 | ▼-8.71 | 2.19 | 27.60 | 27.00 | 369 | 0.1 | 0.57 |
| 28 | 2881 | 富邦金 | 122.50 | ▼-3.00 | -2.39 | ▼-8.58 | 7.57 | 131.00 | 121.50 | 66,844 | 82.9 | 0.48 |
| 29 | 6592 | 和潤企業 | 59.00 | ▲0.30 | 0.51 | ▼-8.53 | 2.21 | 59.70 | 58.40 | 937 | 0.55 | 0.15 |
| 30 | 6269 | 台郡 | 65.50 | ▼-5.50 | -7.75 | ▼-8.52 | 10.7 | 72.60 | 65.00 | 11,117 | 7.52 | 3.43 |
| 31 | 3406 | 玉晶光 | 641.00 | ▼-18.00 | -2.73 | ▼-8.43 | 7.59 | 684.00 | 634.00 | 2,440 | 15.95 | 2.16 |
| 32 | 4413 | 飛寶企業 | 14.30 | ▼-0.80 | -5.3 | ▼-8.33 | 4.64 | 15.00 | 14.30 | 39 | 0.01 | 0.12 |
| 33 | 3008 | 大立光 | 4330.00 | ▲40.00 | 0.93 | ▼-8.26 | 7.23 | 4560.00 | 4250.00 | 2,598 | 113.54 | 1.99 |
| 34 | 5516 | 雙喜 | 10.00 | ▼-1.00 | -9.09 | ▼-8.26 | 10 | 11.10 | 10.00 | 499 | 0.05 | 0.97 |
| 35 | 4419 | 皇家美食 | 46.20 | ▼-3.80 | -7.6 | ▼-8.15 | 5.6 | 49.00 | 46.20 | 15 | 0.01 | 0.01 |
| 36 | 3588 | 通嘉 | 65.80 | ▼-1.70 | -2.52 | ▼-8.1 | 8.89 | 71.00 | 65.00 | 1,429 | 0.96 | 2.31 |
| 37 | 6830 | 汎銓 | 456.00 | ▼-40.50 | -8.16 | ▼-8.06 | 10.88 | 507.00 | 453.00 | 2,098 | 9.84 | 3.93 |
| 38 | 6890 | 來億-KY | 205.50 | ▲8.50 | 4.31 | ▼-8.05 | 8.38 | 210.00 | 193.50 | 886 | 1.8 | 0.36 |
| 39 | 2344 | 華邦電 | 190.00 | ▼-17.50 | -8.43 | ▼-7.99 | 9.4 | 207.50 | 188.00 | 226,509 | 441.88 | 5.03 |
| 40 | 3515 | 華擎 | 213.50 | ▼-9.50 | -4.26 | ▼-7.97 | 6.05 | 227.00 | 213.50 | 1,123 | 2.47 | 0.91 |
| 41 | 6270 | 倍微 | 39.35 | ▲0.40 | 1.03 | ▼-7.95 | 6.42 | 40.80 | 38.30 | 2,592 | 1.03 | 3.59 |
| 42 | 3441 | 聯一光 | 77.20 | ▼-2.80 | -3.5 | ▼-7.66 | 6 | 81.00 | 76.20 | 874 | 0.68 | 2.18 |
| 43 | 4529 | 淳紳 | 4.03 | ▼-0.16 | -3.82 | ▼-7.36 | 4.53 | 4.22 | 4.03 | 156 | 0.01 | 0.18 |
| 44 | 6236 | 中湛 | 17.05 | ▼-1.85 | -9.79 | ▼-7.34 | 2.38 | 17.50 | 17.05 | 30 | 0.01 | 0.07 |
| 45 | 6994 | 富威電力 | 43.35 | ▼-4.80 | -9.97 | ▼-7.27 | 11.01 | 48.65 | 43.35 | 2,919 | 1.31 | 3.94 |
| 46 | 4949 | 有成精密 | 76.10 | ▼-1.40 | -1.81 | ▼-7.2 | 4 | 79.10 | 76.00 | 866 | 0.67 | 1.28 |
| 47 | 2426 | 鼎元 | 72.10 | ▼-4.00 | -5.26 | ▼-7.09 | 10.25 | 79.40 | 71.60 | 12,138 | 9.12 | 4.04 |
| 48 | 6220 | 岳豐 | 34.30 | ▲0.65 | 1.93 | ▼-7.05 | 3.42 | 34.50 | 33.35 | 440 | 0.15 | 0.3 |
| 49 | 3504 | 揚明光 | 76.70 | ▼-3.50 | -4.36 | ▼-6.92 | 7.23 | 82.40 | 76.60 | 1,022 | 0.81 | 0.9 |
| 50 | 5285 | 界霖 | 92.90 | ▼-3.40 | -3.53 | ▼-6.91 | 6.65 | 98.70 | 92.30 | 3,667 | 3.47 | 3.59 |
| 51 | 6153 | 嘉聯益 | 20.30 | ▼-1.15 | -5.36 | ▼-6.67 | 8.16 | 22.00 | 20.25 | 8,796 | 1.83 | 1.38 |
| 52 | 3363 | 上詮 | 537.00 | ▼-41.00 | -7.09 | ▼-6.61 | 9.69 | 590.00 | 534.00 | 3,666 | 20.33 | 3.23 |
| 53 | 3652 | 精聯 | 36.95 | ▼-1.35 | -3.52 | ▼-6.57 | 6.66 | 39.25 | 36.70 | 780 | 0.29 | 1.04 |
| 54 | 4908 | 前鼎 | 173.00 | ▼-16.00 | -8.47 | ▼-6.49 | 11.11 | 192.00 | 171.00 | 1,967 | 3.51 | 2.51 |
| 55 | 5392 | 能率 | 44.45 | ▼-1.30 | -2.84 | ▼-6.42 | 4.7 | 46.60 | 44.45 | 2,536 | 1.15 | 1.44 |
| 56 | 2369 | 菱生 | 38.35 | ▼-0.85 | -2.17 | ▼-6.35 | 7.4 | 41.15 | 38.25 | 15,441 | 6.07 | 4.06 |
| 57 | 6588 | 東典光電 | 85.00 | ▼-3.20 | -3.63 | ▼-6.28 | 7.71 | 91.80 | 85.00 | 465 | 0.4 | 1.34 |
| 58 | 6101 | 寬魚國際 | 44.75 | ▼-2.25 | -4.79 | ▼-6.28 | 6.17 | 47.65 | 44.75 | 1,292 | 0.6 | 1.13 |
| 59 | 2357 | 華碩 | 657.00 | ▼-1.00 | -0.15 | ▼-6.28 | 3.65 | 659.00 | 635.00 | 12,988 | 84.24 | 1.75 |
| 60 | 6442 | 光聖 | 1575.00 | ▼-65.00 | -3.96 | ▼-6.25 | 6.4 | 1675.00 | 1570.00 | 1,879 | 30.12 | 2.41 |
| 61 | 2408 | 南亞科 | 421.00 | ▼-31.50 | -6.96 | ▼-6.24 | 9.5 | 455.00 | 412.00 | 98,239 | 422.2 | 2.85 |
| 62 | 6259 | 百徽 | 39.35 | ▲3.55 | 9.92 | ▼-6.2 | 8.8 | 39.35 | 36.20 | 3,843 | 1.48 | 13.7 |
| 63 | 1336 | 台翰 | 14.40 | ▼-0.40 | -2.7 | ▼-6.19 | 4.73 | 15.10 | 14.40 | 170 | 0.03 | 0.22 |
| 64 | 5351 | 鈺創 | 81.90 | ▼-4.90 | -5.65 | ▼-6.19 | 7.95 | 87.20 | 80.30 | 22,065 | 18.27 | 6.72 |
| 65 | 8067 | 志旭 | 12.90 | ▼-0.25 | -1.9 | ▼-6.18 | 5.7 | 13.60 | 12.85 | 8 | 0 | 0.04 |
| 66 | 6456 | GIS-KY | 63.80 | ▼-5.70 | -8.2 | ▼-6.18 | 10.22 | 70.80 | 63.70 | 8,391 | 5.54 | 2.48 |
| 67 | 3006 | 晶豪科 | 213.00 | ▼-13.00 | -5.75 | ▼-6.17 | 9.73 | 228.00 | 206.00 | 10,372 | 22.34 | 3.48 |
| 68 | 4530 | 宏易 | 26.20 | ▼-0.10 | -0.38 | ▼-5.92 | 2.85 | 26.35 | 25.60 | 31 | 0.01 | 0.09 |
| 69 | 00664R | 國泰臺灣加權反1 | 1.59 | ▼-0.01 | -0.62 | ▼-5.92 | 2.5 | 1.61 | 1.57 | 38,315 | 0.61 | -- |
| 70 | 8277 | 商丞 | 9.55 | ▼-0.43 | -4.31 | ▼-5.91 | 4.41 | 9.98 | 9.54 | 304 | 0.03 | 0.33 |
| 71 | 8101 | 華冠 | 12.75 | ▲0.15 | 1.19 | ▼-5.9 | 0 | 12.75 | 12.75 | 3 | 0 | 0.01 |
| 72 | 6246 | 臺龍 | 15.25 | ▼-0.85 | -5.28 | ▼-5.86 | 7.14 | 16.20 | 15.05 | 169 | 0.03 | 0.45 |
| 73 | 2903 | 遠百 | 21.80 | ▲0.05 | 0.23 | ▼-5.83 | 2.76 | 22.15 | 21.55 | 7,070 | 1.54 | 0.5 |
| 74 | 00632R | 元大台灣50反1 | 9.85 | ▼-0.09 | -0.91 | ▼-5.74 | 1.71 | 9.93 | 9.76 | 146,868 | 14.46 | -- |
| 75 | 00676R | 富邦臺灣加權反1 | 5.42 | ▼-0.06 | -1.09 | ▼-5.74 | 1.82 | 5.49 | 5.39 | 7,151 | 0.39 | -- |
| 76 | 3625 | 西勝 | 15.75 | ▼-0.10 | -0.63 | ▼-5.69 | 2.21 | 15.95 | 15.60 | 263 | 0.04 | 0.23 |
| 77 | 2535 | 達欣工 | 89.10 | ▼-2.50 | -2.73 | ▼-5.51 | 3.17 | 91.60 | 88.70 | 700 | 0.63 | 0.26 |
| 78 | 4976 | 佳凌 | 36.15 | ▼-1.35 | -3.6 | ▼-5.49 | 6.27 | 38.45 | 36.10 | 2,049 | 0.76 | 1.45 |
| 79 | 4967 | 十銓 | 250.50 | ▼-13.00 | -4.93 | ▼-5.47 | 5.5 | 264.50 | 250.00 | 5,356 | 13.65 | 6.3 |
| 80 | 6691 | 洋基工程 | 750.00 | ▼-11.00 | -1.45 | ▼-5.42 | 5.26 | 790.00 | 750.00 | 1,460 | 11.17 | 1.2 |
| 81 | 2073 | 雄順 | 25.50 | ▼-2.00 | -7.27 | ▼-5.38 | 10.73 | 28.15 | 25.20 | 13 | 0 | 0.05 |
| 82 | 2883 | 凱基金 | 28.30 | ▼-0.40 | -1.39 | ▼-5.35 | 5.05 | 29.55 | 28.10 | 86,946 | 24.86 | 0.51 |
| 83 | 3288 | 點晶 | 20.40 | ▼-0.05 | -0.24 | ▼-5.34 | 2.93 | 20.80 | 20.20 | 32 | 0.01 | 0.2 |
| 84 | 4577 | 達航科技 | 88.70 | ▼-3.50 | -3.8 | ▼-5.34 | 7.05 | 95.00 | 88.50 | 592 | 0.54 | 1.2 |
| 85 | 3607 | 谷崧 | 15.25 | ▼-0.75 | -4.69 | ▼-5.28 | 9.38 | 16.50 | 15.00 | 666 | 0.11 | 0.55 |
| 86 | 6597 | 立誠 | 65.00 | ▼-2.00 | -2.99 | ▼-5.25 | 0.75 | 65.50 | 65.00 | 15 | 0.01 | 0.05 |
| 87 | 4304 | 勝昱 | 19.90 | ▼-0.80 | -3.86 | ▼-5.24 | 3.86 | 20.70 | 19.90 | 40 | 0.01 | 0.07 |
| 88 | 2316 | 楠梓電 | 218.00 | ▲1.00 | 0.46 | ▼-5.22 | 4.38 | 227.00 | 217.50 | 758 | 1.68 | 0.41 |
| 89 | 5475 | 德宏 | 230.00 | ▼-14.50 | -5.93 | ▼-5.15 | 6.95 | 247.00 | 230.00 | 1,414 | 3.35 | 1.11 |
| 90 | 8040 | 九暘 | 101.50 | ▼-10.50 | -9.37 | ▼-5.14 | 16.96 | 120.00 | 101.00 | 5,355 | 5.83 | 5.55 |
| 91 | 6770 | 力積電 | 74.30 | ▼-5.40 | -6.78 | ▼-5.11 | 9.79 | 80.50 | 72.70 | 262,121 | 198.77 | 5.62 |
| 92 | 8110 | 華東 | 54.10 | ▼-3.20 | -5.58 | ▼-5.09 | 7.16 | 58.10 | 54.00 | 9,821 | 5.48 | 1.9 |
| 93 | 1731 | 美吾華 | 20.70 | ▼-0.05 | -0.24 | ▼-5.05 | 1.69 | 20.90 | 20.55 | 136 | 0.03 | 0.1 |
| 94 | 1234 | 黑松 | 33.20 | ▼-0.25 | -0.75 | ▼-5.01 | 1.49 | 33.50 | 33.00 | 217 | 0.07 | 0.05 |
| 95 | 6768 | 志強-KY | 73.50 | ▼-1.20 | -1.61 | ▼-4.92 | 3.48 | 75.70 | 73.10 | 575 | 0.42 | 0.29 |
| 96 | 6465 | 威潤 | 62.30 | ▲0.70 | 1.14 | ▼-4.89 | 7.79 | 66.80 | 62.00 | 417 | 0.27 | 0.89 |
| 97 | 6243 | 迅杰 | 40.90 | ▲1.00 | 2.51 | ▼-4.88 | 3.01 | 41.40 | 40.20 | 399 | 0.16 | 0.88 |
| 98 | 00686R | 群益臺灣加權反1 | 0.98 | ▼-0.01 | -1.01 | ▼-4.85 | 2.02 | 0.98 | 0.96 | 15,210 | 0.15 | -- |
| 99 | 4722 | 國精化 | 275.50 | ▼-12.00 | -4.17 | ▼-4.84 | 8.52 | 299.50 | 275.00 | 1,727 | 4.95 | 1.68 |
| 100 | 2884 | 玉山金 | 32.90 | ▼-0.15 | -0.45 | ▼-4.78 | 1.51 | 33.30 | 32.80 | 83,687 | 27.58 | 0.52 |
| 101 | 3523 | 迎輝 | 17.00 | 0.00 | 0 | ▼-4.76 | 5.59 | 17.50 | 16.55 | 58 | 0.01 | 0.09 |
| 102 | 5355 | 佳總 | 6.00 | ▼-0.21 | -3.38 | ▼-4.76 | 4.51 | 6.24 | 5.96 | 113 | 0.01 | 0.07 |
| 103 | 1101 | 台泥 | 23.00 | ▼-0.25 | -1.08 | ▼-4.76 | 2.37 | 23.55 | 23.00 | 48,536 | 11.25 | 0.65 |
| 104 | 8482 | 商億-KY | 48.10 | ▲0.05 | 0.1 | ▼-4.75 | 0 | 48.10 | 48.10 | 2 | 0 | 0 |
| 105 | 8044 | 網家 | 27.20 | ▼-1.00 | -3.55 | ▼-4.73 | 4.26 | 28.30 | 27.10 | 1,131 | 0.31 | 0.55 |
| 106 | 6208 | 日揚 | 92.70 | ▼-4.30 | -4.43 | ▼-4.73 | 7.22 | 99.00 | 92.00 | 1,255 | 1.18 | 1.33 |
| 107 | 4154 | 樂威科-KY | 12.35 | ▼-0.20 | -1.59 | ▼-4.63 | 2.79 | 12.50 | 12.15 | 21 | 0 | 0.05 |
| 108 | 8467 | 波力-KY | 113.50 | ▼-4.50 | -3.81 | ▼-4.62 | 3.81 | 118.00 | 113.50 | 17 | 0.02 | 0.04 |
| 109 | 9931 | 欣高 | 33.20 | ▼-0.25 | -0.75 | ▼-4.6 | 1.35 | 33.45 | 33.00 | 51 | 0.02 | 0.04 |
| 110 | 4977 | 眾達-KY | 157.00 | ▼-12.50 | -7.37 | ▼-4.56 | 8.55 | 171.50 | 157.00 | 2,175 | 3.52 | 2.63 |
| 111 | 8291 | 尚茂 | 42.00 | ▲0.50 | 1.2 | ▼-4.55 | 5.18 | 43.85 | 41.70 | 42 | 0.02 | 0.24 |
| 112 | 1707 | 葡萄王 | 91.10 | ▼-1.00 | -1.09 | ▼-4.51 | 2.17 | 92.40 | 90.40 | 729 | 0.66 | 0.49 |
| 113 | 8054 | 安國 | 118.50 | ▼-0.50 | -0.42 | ▼-4.44 | 5.04 | 124.00 | 118.00 | 3,564 | 4.3 | 3.35 |
| 114 | 3593 | 力銘 | 15.10 | ▼-0.35 | -2.27 | ▼-4.43 | 7.44 | 15.30 | 14.15 | 65 | 0.01 | 0.11 |
| 115 | 8422 | 可寧衛* | 27.00 | ▼-0.90 | -3.23 | ▼-4.42 | 4.66 | 28.25 | 26.95 | 20,233 | 5.52 | 1.49 |
| 116 | 8105 | 凌巨 | 21.65 | ▼-1.20 | -5.25 | ▼-4.42 | 8.32 | 23.50 | 21.60 | 14,236 | 3.17 | 3.22 |
| 117 | 3709 | 鑫聯大投控 | 73.70 | ▼-0.90 | -1.21 | ▼-4.41 | 3.49 | 75.90 | 73.30 | 736 | 0.55 | 0.59 |
| 118 | 6197 | 佳必琪 | 348.00 | ▼-2.00 | -0.57 | ▼-4.4 | 4 | 362.00 | 348.00 | 2,219 | 7.84 | 1.82 |
| 119 | 8162 | 微矽電子-創 | 77.20 | ▼-2.00 | -2.53 | ▼-4.34 | 4.67 | 80.90 | 77.20 | 317 | 0.25 | 0.46 |
| 120 | 3209 | 全科 | 57.60 | ▼-1.60 | -2.7 | ▼-4.32 | 4.73 | 60.20 | 57.40 | 1,569 | 0.92 | 0.67 |
| 121 | 3060 | 銘異 | 34.80 | ▼-1.95 | -5.31 | ▼-4.26 | 8.84 | 37.45 | 34.20 | 7,615 | 2.68 | 5.54 |
| 122 | 3691 | 碩禾 | 146.00 | ▼-6.00 | -3.95 | ▼-4.26 | 8.88 | 158.50 | 145.00 | 2,286 | 3.47 | 2.49 |
| 123 | 8032 | 光菱 | 42.70 | ▼-1.65 | -3.72 | ▼-4.26 | 5.19 | 44.80 | 42.50 | 212 | 0.09 | 0.41 |
| 124 | 6218 | 豪勉 | 36.00 | ▼-0.80 | -2.17 | ▼-4.26 | 4.76 | 37.75 | 36.00 | 476 | 0.17 | 0.74 |
| 125 | 4716 | 大立 | 22.60 | ▼-1.25 | -5.24 | ▼-4.24 | 11.74 | 24.60 | 21.80 | 6,139 | 1.4 | 6.5 |
| 126 | 4960 | 誠美材 | 24.60 | ▼-1.55 | -5.93 | ▼-4.09 | 7.84 | 26.50 | 24.45 | 6,540 | 1.64 | 1.14 |
| 127 | 4164 | 承業醫 | 28.40 | ▼-0.45 | -1.56 | ▼-4.05 | 1.91 | 28.95 | 28.40 | 686 | 0.2 | 0.35 |
| 128 | 6859 | 伯特光 | 120.00 | ▼-5.00 | -4 | ▼-4 | 2.8 | 123.00 | 119.50 | 101 | 0.12 | 0.24 |
| 129 | 8088 | 品安 | 60.20 | ▼-3.00 | -4.75 | ▼-3.99 | 6.65 | 64.20 | 60.00 | 2,331 | 1.43 | 3.83 |
| 130 | 8080 | 泰霖 | 27.75 | 0.00 | 0 | ▼-3.98 | 1.26 | 28.10 | 27.75 | 31 | 0.01 | 0.05 |
| 131 | 8092 | 建暐 | 13.30 | ▼-0.10 | -0.75 | ▼-3.97 | 2.24 | 13.60 | 13.30 | 48 | 0.01 | 0.08 |
| 132 | 3234 | 光環 | 121.00 | ▼-6.50 | -5.1 | ▼-3.97 | 6.67 | 129.50 | 121.00 | 1,396 | 1.72 | 1.25 |
| 133 | 8034 | 榮群 | 21.90 | ▲0.10 | 0.46 | ▼-3.95 | 2.98 | 22.25 | 21.60 | 145 | 0.03 | 0.26 |
| 134 | 2424 | 隴華 | 9.99 | ▼-0.01 | -0.1 | ▼-3.94 | 3.3 | 10.25 | 9.92 | 38 | 0 | 0.06 |
| 135 | 5009 | 榮剛 | 31.90 | ▲0.30 | 0.95 | ▼-3.92 | 2.22 | 32.40 | 31.70 | 3,724 | 1.19 | 0.62 |
| 136 | 3149 | 正達 | 94.00 | ▼-7.50 | -7.39 | ▼-3.89 | 11.33 | 105.00 | 93.50 | 30,435 | 30.21 | 13.45 |
| 137 | 1780 | 立弘 | 24.75 | ▼-0.60 | -2.37 | ▼-3.88 | 3.75 | 25.35 | 24.40 | 289 | 0.07 | 0.26 |
| 138 | 3629 | 地心引力 | 14.95 | ▲0.05 | 0.34 | ▼-3.86 | 2.35 | 14.95 | 14.60 | 6 | 0 | 0.02 |
| 139 | 2241 | 艾姆勒 | 44.15 | ▼-1.25 | -2.75 | ▼-3.81 | 6.17 | 46.30 | 43.50 | 1,585 | 0.7 | 1.52 |
| 140 | 6592A | 和潤企業甲特 | 94.50 | 0.00 | 0 | ▼-3.77 | 0.11 | 94.60 | 94.50 | 5 | 0 | -- |
| 141 | 5011 | 久陽 | 24.75 | ▲0.30 | 1.23 | ▼-3.7 | 3.48 | 25.25 | 24.40 | 1,869 | 0.46 | 1.86 |
| 142 | 7777 | 能率亞洲 | 40.45 | ▼-1.00 | -2.41 | ▼-3.69 | 6.15 | 43.00 | 40.45 | 2,658 | 1.1 | 1.46 |
| 143 | 00671R | 富邦NASDAQ反1 | 2.38 | ▼-0.02 | -0.83 | ▼-3.64 | 1.25 | 2.39 | 2.36 | 3,546 | 0.08 | -- |
| 144 | 6265 | 方土昶 | 50.30 | ▼-3.10 | -5.81 | ▼-3.64 | 7.87 | 54.10 | 49.90 | 4,880 | 2.49 | 4.13 |
| 145 | 1101B | 台泥乙特 | 43.75 | ▲0.20 | 0.46 | ▼-3.63 | 0.57 | 43.85 | 43.60 | 47 | 0.02 | -- |
| 146 | 2883B | 凱基金乙特 | 7.99 | 0.00 | 0 | ▼-3.62 | 0.25 | 7.99 | 7.97 | 1,393 | 0.11 | -- |
| 147 | 1725 | 元禎 | 33.35 | ▼-0.35 | -1.04 | ▼-3.61 | 3.41 | 34.15 | 33.00 | 120 | 0.04 | 0.07 |
| 148 | 3217 | 優群 | 175.50 | ▼-3.50 | -1.96 | ▼-3.57 | 3.07 | 181.00 | 175.50 | 864 | 1.53 | 0.96 |
| 149 | 2340 | 台亞 | 35.15 | ▼-2.40 | -6.39 | ▼-3.57 | 11.32 | 39.25 | 35.00 | 8,497 | 3.11 | 1.94 |
| 150 | 4113 | 聯上 | 14.90 | ▼-0.30 | -1.97 | ▼-3.56 | 4.61 | 15.15 | 14.45 | 618 | 0.09 | 0.27 |
| 151 | 6237 | 驊訊 | 43.60 | ▼-1.10 | -2.46 | ▼-3.54 | 6.49 | 46.40 | 43.50 | 486 | 0.22 | 0.61 |
| 152 | 6592B | 和潤企業乙特 | 94.70 | ▲0.30 | 0.32 | ▼-3.47 | 0.21 | 94.70 | 94.50 | 11 | 0.01 | -- |
| 153 | 8472 | 夠麻吉 | 81.00 | ▼-0.70 | -0.86 | ▼-3.46 | 1.71 | 81.90 | 80.50 | 7 | 0.01 | 0.04 |
| 154 | 1472 | 三洋實業 | 87.40 | ▼-1.40 | -1.58 | ▼-3.43 | 2.36 | 88.60 | 86.50 | 35 | 0.03 | 0.07 |
| 155 | 3450 | 聯鈞 | 512.00 | ▼-20.00 | -3.76 | ▼-3.4 | 6.02 | 541.00 | 509.00 | 1,597 | 8.34 | 1.1 |
| 156 | 4755 | 三福化 | 128.50 | ▼-7.50 | -5.51 | ▼-3.38 | 4.41 | 133.50 | 127.50 | 1,034 | 1.34 | 1.03 |
| 157 | 6716 | 應廣 | 91.80 | ▼-1.00 | -1.08 | ▼-3.37 | 3.77 | 95.10 | 91.60 | 165 | 0.15 | 0.55 |
| 158 | 2207 | 和泰車 | 465.00 | ▼-0.50 | -0.11 | ▼-3.33 | 1.72 | 471.50 | 463.50 | 392 | 1.83 | 0.07 |
| 159 | 6680 | 鑫創電子 | 48.35 | ▲0.05 | 0.1 | ▼-3.3 | 0 | 48.35 | 48.35 | 2 | 0 | 0.01 |
| 160 | 4904 | 遠傳 | 103.50 | ▼-1.50 | -1.43 | ▼-3.27 | 2.38 | 105.50 | 103.00 | 15,020 | 15.63 | 0.42 |
| 161 | 1817 | 凱撒衛 | 38.50 | 0.00 | 0 | ▼-3.27 | 0.52 | 38.50 | 38.30 | 43 | 0.02 | 0.06 |
| 162 | 6569 | 醫揚 | 104.00 | ▼-2.00 | -1.89 | ▼-3.26 | 1.42 | 105.00 | 103.50 | 37 | 0.04 | 0.09 |
| 163 | 3531 | 先益 | 22.30 | ▼-0.40 | -1.76 | ▼-3.25 | 0 | 22.30 | 22.30 | 2 | 0 | 0 |
| 164 | 2887E | 台新新光戊特一 | 49.15 | ▲0.50 | 1.03 | ▼-3.25 | 0.31 | 49.15 | 49.00 | 818 | 0.4 | -- |
| 165 | 3228 | 金麗科 | 179.50 | 0.00 | 0 | ▼-3.23 | 3.62 | 185.00 | 178.50 | 327 | 0.59 | 0.45 |
| 166 | 3312 | 弘憶股 | 57.20 | ▼-2.40 | -4.03 | ▼-3.21 | 6.04 | 60.80 | 57.20 | 2,724 | 1.59 | 1.49 |
| 167 | 8049 | 晶采 | 27.10 | ▼-0.30 | -1.09 | ▼-3.21 | 1.46 | 27.50 | 27.10 | 154 | 0.04 | 0.13 |
| 168 | 00688L | 國泰20年美債正2 | 6.97 | ▼-0.20 | -2.79 | ▼-3.19 | 0.42 | 6.99 | 6.96 | 4,449 | 0.31 | -- |
| 169 | 00680L | 元大美債20正2 | 6.99 | ▼-0.23 | -3.19 | ▼-3.19 | 0.55 | 7.02 | 6.98 | 22,451 | 1.57 | -- |
| 170 | 6548 | 長科* | 82.40 | ▼-1.50 | -1.79 | ▼-3.17 | 5.48 | 85.30 | 80.70 | 8,352 | 6.88 | 0.88 |
| 171 | 3710 | 連展投控 | 5.80 | ▼-0.15 | -2.52 | ▼-3.17 | 3.87 | 6.03 | 5.80 | 423 | 0.02 | 0.15 |
| 172 | 2755 | 揚秦 | 137.50 | ▼-2.50 | -1.79 | ▼-3.17 | 2.5 | 140.00 | 136.50 | 184 | 0.25 | 0.49 |
| 173 | 5016 | 松和 | 24.45 | ▼-0.10 | -0.41 | ▼-3.17 | 0.2 | 24.50 | 24.45 | 21 | 0.01 | 0.04 |
| 174 | 5438 | 東友 | 18.35 | ▼-0.20 | -1.08 | ▼-3.17 | 1.89 | 18.70 | 18.35 | 85 | 0.02 | 0.08 |
| 175 | 5302 | 太欣 | 12.25 | ▼-0.40 | -3.16 | ▼-3.16 | 5.53 | 12.90 | 12.20 | 674 | 0.08 | 0.42 |
| 176 | 1342 | 八貫 | 107.50 | ▼-5.00 | -4.44 | ▼-3.15 | 6.22 | 113.50 | 106.50 | 1,235 | 1.34 | 1.58 |
| 177 | 3094 | 聯傑 | 38.45 | ▼-1.00 | -2.53 | ▼-3.15 | 7.35 | 41.35 | 38.45 | 3,577 | 1.42 | 4.3 |
| 178 | 2881A | 富邦特 | 61.70 | ▲0.80 | 1.31 | ▼-3.14 | 0.66 | 61.80 | 61.40 | 385 | 0.24 | -- |
| 179 | 2882B | 國泰金乙特 | 58.90 | ▼-0.20 | -0.34 | ▼-3.12 | 0.34 | 59.10 | 58.90 | 93 | 0.05 | -- |
| 180 | 1723 | 中碳 | 81.00 | ▼-1.30 | -1.58 | ▼-3.11 | 2.19 | 82.80 | 81.00 | 726 | 0.59 | 0.31 |
| 181 | 2851 | 中再保 | 36.00 | ▼-0.15 | -0.41 | ▼-3.1 | 1.8 | 36.40 | 35.75 | 1,770 | 0.64 | 0.22 |
| 182 | 6969 | 成信實業*-創 | 23.75 | 0.00 | 0 | ▼-3.06 | 1.68 | 23.75 | 23.35 | 94 | 0.02 | 0.21 |
| 183 | 7772 | 耀穎 | 127.00 | ▼-3.00 | -2.31 | ▼-3.05 | 5.77 | 134.50 | 127.00 | 77 | 0.1 | 0.29 |
| 184 | 2881B | 富邦金乙特 | 60.80 | ▲0.50 | 0.83 | ▼-3.03 | 0.33 | 60.80 | 60.60 | 96 | 0.06 | -- |
| 185 | 1708 | 東鹼 | 51.90 | ▼-1.40 | -2.63 | ▼-2.99 | 3.56 | 53.70 | 51.80 | 6,793 | 3.56 | 2.73 |
| 186 | 2404 | 漢唐 | 1300.00 | ▼-20.00 | -1.52 | ▼-2.99 | 6.82 | 1375.00 | 1285.00 | 4,006 | 52.79 | 2.1 |
| 187 | 5345 | 馥鴻 | 29.35 | ▲2.65 | 9.93 | ▼-2.98 | 11.05 | 29.35 | 26.40 | 107 | 0.03 | 0.28 |
| 188 | 2489 | 瑞軒 | 40.90 | ▼-2.40 | -5.54 | ▼-2.97 | 9.7 | 45.00 | 40.80 | 24,332 | 10.26 | 3.99 |
| 189 | 6835 | 圓裕 | 34.40 | ▼-0.20 | -0.58 | ▼-2.96 | 2.02 | 35.00 | 34.30 | 53 | 0.02 | 0.08 |
| 190 | 1519 | 華城 | 757.00 | ▼-19.00 | -2.45 | ▼-2.95 | 3.87 | 787.00 | 757.00 | 3,473 | 26.62 | 1.1 |
| 191 | 8341 | 日友 | 75.80 | ▼-0.10 | -0.13 | ▼-2.94 | 1.32 | 76.10 | 75.10 | 190 | 0.14 | 0.15 |
| 192 | 3229 | 晟鈦 | 41.30 | ▼-0.70 | -1.67 | ▼-2.94 | 5.24 | 43.50 | 41.30 | 213 | 0.09 | 0.33 |
| 193 | 6531 | 愛普* | 961.00 | ▼-37.00 | -3.71 | ▼-2.93 | 12.02 | 1030.00 | 910.00 | 6,784 | 65.17 | 4.17 |
| 194 | 6741 | 91APP*-KY | 60.50 | ▼-0.20 | -0.33 | ▼-2.89 | 0.99 | 60.90 | 60.30 | 166 | 0.1 | 0.14 |
| 195 | 3191 | 雲嘉南 | 18.65 | ▼-0.50 | -2.61 | ▼-2.86 | 4.18 | 19.35 | 18.55 | 93 | 0.02 | 0.21 |
| 196 | 2887F | 台新新光戊特二 | 45.95 | ▲0.50 | 1.1 | ▼-2.85 | 0.33 | 46.10 | 45.95 | 126 | 0.06 | -- |
| 197 | 3430 | 奇鈦科 | 137.00 | ▼-7.00 | -4.86 | ▼-2.84 | 7.29 | 147.00 | 136.50 | 615 | 0.87 | 1.82 |
| 198 | 3294 | 英濟 | 36.00 | ▼-0.95 | -2.57 | ▼-2.83 | 3.79 | 37.35 | 35.95 | 779 | 0.28 | 0.59 |
| 199 | 5015 | 華祺 | 22.35 | ▼-0.35 | -1.54 | ▼-2.83 | 1.54 | 22.70 | 22.35 | 26 | 0.01 | 0.04 |
| 200 | 2610 | 華航 | 22.55 | ▼-1.15 | -4.85 | ▼-2.8 | 5.91 | 23.70 | 22.30 | 99,777 | 22.67 | 1.63 |
