台股周跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 8084 | 巨虹 | 29.80 | ▼-3.30 | -9.97 | ▼-9.97 | 0 | 29.80 | 29.80 | 520 | 0.16 | 0.75 | |
| 2 | 6538 | 倉和 | 358.50 | ▼-39.50 | -9.92 | ▼-9.92 | 14.7 | 417.00 | 358.50 | 3,527 | 13.39 | 9.46 | |
| 3 | 6908 | 宏碁遊戲-創 | 27.05 | ▼-2.95 | -9.83 | ▼-9.83 | 3.33 | 28.00 | 27.00 | 250 | 0.07 | 0.67 | |
| 4 | 6426 | 統新 | 354.00 | ▼-35.00 | -9 | ▼-9 | 9.77 | 388.50 | 350.50 | 3,316 | 11.96 | 8.61 | |
| 5 | 8155 | 博智 | 306.00 | ▼-30.00 | -8.93 | ▼-8.93 | 7.44 | 331.00 | 306.00 | 1,883 | 5.92 | 3.02 | |
| 6 | 3467 | 台灣精材 | 74.60 | ▼-6.90 | -8.47 | ▼-8.47 | 8.1 | 80.00 | 73.40 | 1,565 | 1.18 | 4.96 | |
| 7 | 6902 | GOGOLOOK | 162.50 | ▼-14.00 | -7.93 | ▼-7.93 | 7.37 | 175.00 | 162.00 | 723 | 1.21 | 2.03 | |
| 8 | 1235 | 興泰 | 32.85 | ▼-2.65 | -7.46 | ▼-7.46 | 7.46 | 35.50 | 32.85 | 86 | 0.03 | 0.05 | |
| 9 | 00708L | 期元大S&P黃金正2 | 70.90 | ▼-5.65 | -7.38 | ▼-7.38 | 0.98 | 71.15 | 70.40 | 11,721 | 8.29 | -- | |
| 10 | 2454 | 聯發科 | 4910.00 | ▼-375.00 | -7.1 | ▼-7.1 | 5.77 | 5195.00 | 4890.00 | 11,033 | 553.68 | 0.69 | |
| 11 | 3443 | 創意 | 7925.00 | ▼-600.00 | -7.04 | ▼-7.04 | 5.75 | 8415.00 | 7925.00 | 976 | 79.22 | 0.73 | |
| 12 | 00877 | 復華中國5G | 35.31 | ▼-2.62 | -6.91 | ▼-6.91 | 3.43 | 36.50 | 35.20 | 6,348 | 2.26 | -- | |
| 13 | 7740 | 熙特爾-創 | 102.00 | ▼-7.50 | -6.85 | ▼-6.85 | 5.48 | 108.00 | 102.00 | 331 | 0.35 | 0.55 | |
| 14 | 4924 | 欣厚-KY | 15.00 | ▼-1.10 | -6.83 | ▼-6.83 | 11.49 | 16.85 | 15.00 | 680 | 0.11 | 1.83 | |
| 15 | 8150 | 南茂 | 104.50 | ▼-7.50 | -6.7 | ▼-6.7 | 6.7 | 112.00 | 104.50 | 52,734 | 56.35 | 7.49 | |
| 16 | 6531 | 愛普* | 929.00 | ▼-64.00 | -6.45 | ▼-6.45 | 6.45 | 980.00 | 916.00 | 4,521 | 42.32 | 2.77 | |
| 17 | 7856 | 漢測 | 4315.00 | ▼-290.00 | -6.3 | ▼-6.3 | 7.06 | 4580.00 | 4255.00 | 493 | 21.45 | 1.49 | |
| 18 | 00738U | 期元大道瓊白銀 | 48.07 | ▼-2.93 | -5.75 | ▼-5.75 | 0.86 | 48.40 | 47.96 | 6,957 | 3.35 | -- | |
| 19 | 8937 | 合騏* | 25.10 | ▼-1.50 | -5.64 | ▼-5.64 | 4.51 | 26.20 | 25.00 | 367 | 0.09 | 0.08 | |
| 20 | 2327 | 國巨* | 548.00 | ▼-32.00 | -5.52 | ▼-5.52 | 3.79 | 570.00 | 548.00 | 39,163 | 218.05 | 1.9 | |
| 21 | 00655L | 國泰中國A50正2 | 30.54 | ▼-1.78 | -5.51 | ▼-5.51 | 3.16 | 31.50 | 30.48 | 2,231 | 0.69 | -- | |
| 22 | 2637 | 慧洋-KY | 95.00 | ▼-5.50 | -5.47 | ▼-5.47 | 4.88 | 99.90 | 95.00 | 4,418 | 4.25 | 0.59 | |
| 23 | 7610 | 聯友金屬-創 | 1730.00 | ▼-100.00 | -5.46 | ▼-5.46 | 5.74 | 1835.00 | 1730.00 | 489 | 8.61 | 0.84 | |
| 24 | 00633L | 富邦上証正2 | 43.92 | ▼-2.52 | -5.43 | ▼-5.43 | 2.71 | 45.01 | 43.75 | 4,518 | 1.99 | -- | |
| 25 | 00637L | 元大滬深300正2 | 18.17 | ▼-1.02 | -5.32 | ▼-5.32 | 2.92 | 18.63 | 18.07 | 32,418 | 5.91 | -- | |
| 26 | 2449 | 京元電子 | 294.50 | ▼-16.50 | -5.31 | ▼-5.31 | 4.02 | 305.50 | 293.00 | 28,165 | 83.47 | 2.19 | |
| 27 | 00909 | 國泰數位支付服務 | 48.50 | ▼-2.70 | -5.27 | ▼-5.27 | 2.03 | 49.47 | 48.43 | 4,184 | 2.04 | -- | |
| 28 | 8437 | 大地-KY | 10.10 | ▼-0.55 | -5.16 | ▼-5.16 | 5.16 | 10.55 | 10.00 | 110 | 0.01 | 0.23 | |
| 29 | 6510 | 精測 | 3140.00 | ▼-170.00 | -5.14 | ▼-5.14 | 6.95 | 3285.00 | 3055.00 | 692 | 21.78 | 2.1 | |
| 30 | 8472 | 納維康 | 73.10 | ▼-3.90 | -5.06 | ▼-5.06 | 4.68 | 76.70 | 73.10 | 16 | 0.01 | 0.09 | |
| 31 | 2404 | 漢唐 | 1220.00 | ▼-65.00 | -5.06 | ▼-5.06 | 5.84 | 1255.00 | 1180.00 | 2,924 | 35.51 | 1.53 | |
| 32 | 2466 | 冠西電 | 113.50 | ▼-6.00 | -5.02 | ▼-5.02 | 5.86 | 119.50 | 112.50 | 2,195 | 2.52 | 1.27 | |
| 33 | 009821 | 野村稀土關鍵資源 | 13.33 | ▼-0.70 | -4.99 | ▼-4.99 | 1.64 | 13.47 | 13.24 | 14,938 | 2 | -- | |
| 34 | 00636K | 國泰中國A50+U | 8.20 | ▼-0.43 | -4.98 | ▼-4.98 | 0 | 8.20 | 8.20 | 3 | 0 | -- | |
| 35 | 3629 | 地心引力 | 17.30 | ▼-0.90 | -4.95 | ▼-4.95 | 0 | 17.30 | 17.30 | 1 | 0 | 0 | |
| 36 | 5230 | 雷笛克光學 | 22.15 | ▼-1.15 | -4.94 | ▼-4.94 | 6.65 | 23.60 | 22.05 | 1,551 | 0.35 | 2.75 | |
| 37 | 8103 | 瀚荃 | 117.00 | ▼-6.00 | -4.88 | ▼-4.88 | 4.47 | 122.50 | 117.00 | 3,836 | 4.57 | 4.89 | |
| 38 | 3167 | 大量 | 903.00 | ▼-46.00 | -4.85 | ▼-4.85 | 5.37 | 946.00 | 895.00 | 4,743 | 43.25 | 5.3 | |
| 39 | 00653L | 富邦印度正2 | 40.82 | ▼-2.06 | -4.8 | ▼-4.8 | 3.36 | 41.94 | 40.50 | 1,035 | 0.42 | -- | |
| 40 | 2360 | 致茂 | 2185.00 | ▼-110.00 | -4.79 | ▼-4.79 | 7.19 | 2325.00 | 2160.00 | 2,293 | 50.73 | 0.54 | |
| 41 | 00688L | 國泰20年美債正2 | 5.80 | ▼-0.29 | -4.76 | ▼-4.76 | 1.48 | 5.88 | 5.79 | 19,552 | 1.14 | -- | |
| 42 | 2617 | 台航 | 31.25 | ▼-1.55 | -4.73 | ▼-4.73 | 5.49 | 32.90 | 31.10 | 2,290 | 0.72 | 0.55 | |
| 43 | 3324 | 雙鴻 | 1630.00 | ▼-80.00 | -4.68 | ▼-4.68 | 4.97 | 1680.00 | 1595.00 | 3,795 | 61.77 | 4.08 | |
| 44 | 00680L | 元大美債20正2 | 5.84 | ▼-0.28 | -4.58 | ▼-4.58 | 1.14 | 5.89 | 5.82 | 35,744 | 2.09 | -- | |
| 45 | 2345 | 智邦 | 1810.00 | ▼-85.00 | -4.49 | ▼-4.49 | 4.22 | 1880.00 | 1800.00 | 3,765 | 68.87 | 0.67 | |
| 46 | 7792 | 安葆 | 416.00 | ▼-19.50 | -4.48 | ▼-4.48 | 6.89 | 430.00 | 400.00 | 1,552 | 6.35 | 3.33 | |
| 47 | 4923 | 力士 | 61.20 | ▼-2.80 | -4.37 | ▼-4.37 | 4.84 | 63.70 | 60.60 | 945 | 0.58 | 2.56 | |
| 48 | 3297 | 杭特 | 32.85 | ▼-1.50 | -4.37 | ▼-4.37 | 4.37 | 34.35 | 32.85 | 299 | 0.1 | 0.83 | |
| 49 | 3017 | 奇鋐 | 3400.00 | ▼-155.00 | -4.36 | ▼-4.36 | 4.92 | 3460.00 | 3285.00 | 3,430 | 115.91 | 0.87 | |
| 50 | 6727 | 亞泰金屬 | 483.00 | ▼-22.00 | -4.36 | ▼-4.36 | 4.65 | 505.00 | 481.50 | 1,633 | 7.99 | 6.07 | |
| 51 | 2109 | 華豐 | 14.35 | ▼-0.15 | -1.03 | ▼-4.33 | 2.07 | 14.65 | 14.35 | 309 | 0.04 | 0.11 | |
| 52 | 7743 | 金利食安 | 24.30 | ▼-1.10 | -4.33 | ▼-4.33 | 7.09 | 25.35 | 23.55 | 62 | 0.02 | 0.17 | |
| 53 | 2606 | 裕民 | 73.40 | ▼-3.30 | -4.3 | ▼-4.3 | 3.52 | 75.80 | 73.10 | 4,920 | 3.65 | 0.58 | |
| 54 | 3552 | 同致 | 43.45 | ▼-1.95 | -4.3 | ▼-4.3 | 3.74 | 44.90 | 43.20 | 623 | 0.27 | 0.64 | |
| 55 | 009822 | 華南永昌未來金融 | 9.46 | ▼-0.42 | -4.25 | ▼-4.25 | 3.74 | 9.80 | 9.43 | 622 | 0.06 | -- | |
| 56 | 6223 | 旺矽 | 5185.00 | ▼-230.00 | -4.25 | ▼-4.25 | 4.8 | 5400.00 | 5140.00 | 975 | 50.71 | 1 | |
| 57 | 3317 | 尼克森 | 65.40 | ▼-2.90 | -4.25 | ▼-4.25 | 3.37 | 67.30 | 65.00 | 3,934 | 2.58 | 4.37 | |
| 58 | 6204 | 艾華 | 103.00 | ▼-4.50 | -4.19 | ▼-4.19 | 6.98 | 110.00 | 102.50 | 626 | 0.67 | 2.71 | |
| 59 | 5489 | 彩富 | 42.20 | ▼-1.80 | -4.09 | ▼-4.09 | 4.09 | 44.00 | 42.20 | 69 | 0.03 | 0.07 | |
| 60 | 6222 | 立軒 | 18.80 | ▲0.40 | 2.17 | ▼-4.08 | 0 | 18.80 | 18.80 | 1 | 0 | 0 | |
| 61 | 2104 | 國際中橡 | 10.70 | ▼-0.45 | -4.04 | ▼-4.04 | 6.73 | 11.40 | 10.65 | 6,173 | 0.67 | 0.63 | |
| 62 | 6588 | 東典光電 | 107.50 | ▼-4.50 | -4.02 | ▼-4.02 | 4.46 | 112.00 | 107.00 | 701 | 0.76 | 2.02 | |
| 63 | 2855 | 統一證 | 55.50 | ▼-2.30 | -3.98 | ▼-3.98 | 4.33 | 57.50 | 55.00 | 6,457 | 3.63 | 0.4 | |
| 64 | 00969B | 元大零息超長美債 | 7.52 | ▼-0.31 | -3.96 | ▼-3.96 | 2.55 | 7.70 | 7.50 | 2,555 | 0.19 | -- | |
| 65 | 2308 | 台達電 | 1835.00 | ▼-75.00 | -3.93 | ▼-3.93 | 7.33 | 1950.00 | 1810.00 | 12,861 | 239 | 0.5 | |
| 66 | 2615 | 萬海 | 111.00 | ▼-4.50 | -3.9 | ▼-3.9 | 4.76 | 116.50 | 111.00 | 9,902 | 11.19 | 0.35 | |
| 67 | 6415 | 矽力*-KY | 409.00 | ▼-16.50 | -3.88 | ▼-3.88 | 2 | 417.00 | 408.50 | 3,156 | 12.99 | 0.81 | |
| 68 | 6196 | 帆宣 | 544.00 | ▼-21.00 | -3.72 | ▼-3.72 | 3.01 | 554.00 | 537.00 | 1,793 | 9.78 | 0.81 | |
| 69 | 00887 | 永豐中國科技50大 | 15.30 | ▼-0.59 | -3.71 | ▼-3.71 | 1.95 | 15.50 | 15.19 | 7,592 | 1.16 | -- | |
| 70 | 3693 | 營邦 | 702.00 | ▼-27.00 | -3.7 | ▼-3.7 | 4.53 | 734.00 | 701.00 | 1,266 | 8.99 | 2.94 | |
| 71 | 7744 | 崴寶 | 523.00 | ▼-20.00 | -3.68 | ▼-3.68 | 3.87 | 544.00 | 523.00 | 78 | 0.41 | 0.24 | |
| 72 | 00639 | 富邦深100 | 15.20 | ▼-0.58 | -3.68 | ▼-3.68 | 1.39 | 15.38 | 15.16 | 1,185 | 0.18 | -- | |
| 73 | 00635U | 期元大S&P黃金 | 42.64 | ▼-1.62 | -3.66 | ▼-3.66 | 0.75 | 42.83 | 42.50 | 7,476 | 3.19 | -- | |
| 74 | 00643K | 群益深証中小+R | 3.74 | ▼-0.01 | -0.27 | ▼-3.61 | 3.2 | 3.76 | 3.64 | 30 | 0 | -- | |
| 75 | 3008 | 大立光 | 6020.00 | ▼-225.00 | -3.6 | ▼-3.6 | 4.24 | 6205.00 | 5940.00 | 1,513 | 91.2 | 1.16 | |
| 76 | 3040 | 遠見 | 33.85 | ▼-1.25 | -3.56 | ▼-3.56 | 2.85 | 34.85 | 33.85 | 145 | 0.05 | 0.22 | |
| 77 | 2516 | 新建 | 14.90 | ▼-0.55 | -3.56 | ▼-3.56 | 3.88 | 15.50 | 14.90 | 263 | 0.04 | 0.12 | |
| 78 | 7828 | 創新服務 | 1900.00 | ▼-70.00 | -3.55 | ▼-3.55 | 4.06 | 1980.00 | 1900.00 | 143 | 2.75 | 0.35 | |
| 79 | 6715 | 嘉基 | 452.00 | ▼-16.50 | -3.52 | ▼-3.52 | 5.66 | 468.50 | 442.00 | 325 | 1.48 | 0.48 | |
| 80 | 6965 | 中傑-KY | 64.80 | ▼-2.30 | -3.43 | ▼-3.43 | 3.28 | 67.00 | 64.80 | 82 | 0.05 | 0.05 | |
| 81 | 6884 | 海柏特 | 31.10 | ▼-1.10 | -3.42 | ▼-3.42 | 0.31 | 31.20 | 31.10 | 4 | 0 | 0.02 | |
| 82 | 6840 | 東研信超 | 99.50 | ▼-3.50 | -3.4 | ▼-3.4 | 4.27 | 103.00 | 98.60 | 278 | 0.28 | 0.9 | |
| 83 | 6205 | 詮欣 | 71.10 | ▼-2.50 | -3.4 | ▼-3.4 | 3.12 | 72.80 | 70.50 | 2,115 | 1.51 | 2.57 | |
| 84 | 00712 | 復華富時不動產 | 7.56 | ▼-0.26 | -3.32 | ▼-3.32 | 1.02 | 7.64 | 7.56 | 139,565 | 10.58 | -- | |
| 85 | 02001L | 富邦蘋果正二N | 151.65 | ▼-5.10 | -3.25 | ▼-3.25 | 2.62 | 153.90 | 149.80 | 52 | 0.08 | -- | |
| 86 | 00899 | FT潔淨能源 | 22.03 | ▼-0.74 | -3.25 | ▼-3.25 | 2.94 | 22.68 | 22.01 | 39 | 0.01 | -- | |
| 87 | 7642 | 昶瑞機電 | 68.50 | ▼-2.30 | -3.25 | ▼-3.25 | 3.11 | 70.20 | 68.00 | 35 | 0.02 | 0.12 | |
| 88 | 00783 | 富邦中証500 | 26.85 | ▼-0.89 | -3.21 | ▼-3.21 | 0.29 | 26.91 | 26.83 | 67 | 0.02 | -- | |
| 89 | 00643 | 群益深証中小 | 17.20 | ▼-0.57 | -3.21 | ▼-3.21 | 1.58 | 17.44 | 17.16 | 3,746 | 0.65 | -- | |
| 90 | 4760 | 勤凱 | 260.00 | ▼-8.50 | -3.17 | ▼-3.17 | 3.17 | 268.00 | 259.50 | 231 | 0.61 | 0.7 | |
| 91 | 3044 | 健鼎 | 521.00 | ▼-17.00 | -3.16 | ▼-3.16 | 2.79 | 535.00 | 520.00 | 2,229 | 11.65 | 0.42 | |
| 92 | 5321 | 美而快 | 67.50 | ▼-2.20 | -3.16 | ▼-3.16 | 3.44 | 69.90 | 67.50 | 210 | 0.14 | 0.35 | |
| 93 | 0061 | 元大寶滬深 | 23.34 | ▼-0.76 | -3.15 | ▼-3.15 | 2.74 | 23.67 | 23.01 | 294 | 0.07 | -- | |
| 94 | 2751 | 王座 | 52.60 | ▼-1.70 | -3.13 | ▼-3.13 | 1.66 | 53.50 | 52.60 | 4 | 0 | 0.02 | |
| 95 | 2230 | 泰茂 | 21.75 | ▼-0.70 | -3.12 | ▼-3.12 | 2.9 | 22.35 | 21.70 | 94 | 0.02 | 0.14 | |
| 96 | 6194 | 育富 | 29.60 | ▼-0.95 | -3.11 | ▼-3.11 | 2.95 | 30.50 | 29.60 | 159 | 0.05 | 0.33 | |
| 97 | 6526 | 達發 | 814.00 | ▼-26.00 | -3.1 | ▼-3.1 | 3.93 | 833.00 | 800.00 | 1,704 | 13.9 | 1.02 | |
| 98 | 020020 | 元大台股領航N | 29.86 | ▼-0.95 | -3.08 | ▼-3.08 | 2.5 | 30.63 | 29.86 | 90 | 0.03 | -- | |
| 99 | 4413 | 飛寶企業 | 20.50 | ▼-0.65 | -3.07 | ▼-3.07 | 4.02 | 21.15 | 20.30 | 65 | 0.01 | 0.21 | |
| 100 | 2492 | 華新科 | 302.00 | ▼-9.50 | -3.05 | ▼-3.05 | 7.06 | 321.00 | 299.00 | 30,367 | 93.4 | 6.26 | |
| 101 | 6834 | 天二科技 | 112.50 | ▼-3.50 | -3.02 | ▼-3.02 | 3.88 | 116.00 | 111.50 | 2,724 | 3.08 | 3.08 | |
| 102 | 2605 | 新興 | 35.40 | ▼-1.10 | -3.01 | ▼-3.01 | 4.79 | 37.00 | 35.25 | 9,971 | 3.56 | 1.7 | |
| 103 | 00739 | 元大MSCIA股 | 26.46 | ▼-0.82 | -3.01 | ▼-3.01 | 2.9 | 27.18 | 26.39 | 319 | 0.08 | -- | |
| 104 | 6515 | 穎崴 | 5675.00 | ▼-175.00 | -2.99 | ▼-2.99 | 1.97 | 5765.00 | 5650.00 | 300 | 17.1 | 0.82 | |
| 105 | 6683 | 雍智科技 | 1475.00 | ▼-45.00 | -2.96 | ▼-2.96 | 5.92 | 1540.00 | 1450.00 | 725 | 10.76 | 2.63 | |
| 106 | 8404 | 百和興業-KY | 13.15 | ▼-0.40 | -2.95 | ▼-2.95 | 3.32 | 13.60 | 13.15 | 375 | 0.05 | 0.09 | |
| 107 | 6173 | 信昌電 | 297.50 | ▼-9.00 | -2.94 | ▼-2.94 | 5.71 | 314.00 | 296.50 | 6,868 | 20.74 | 4.27 | |
| 108 | 00753L | 中信中國50正2 | 8.61 | ▼-0.26 | -2.93 | ▼-2.93 | 1.92 | 8.75 | 8.58 | 19,055 | 1.65 | -- | |
| 109 | 6617 | 共信-KY | 133.00 | ▼-4.00 | -2.92 | ▼-2.92 | 3.65 | 137.00 | 132.00 | 405 | 0.54 | 0.32 | |
| 110 | 2924 | 宏太-KY | 18.45 | ▼-0.55 | -2.89 | ▼-2.89 | 8.68 | 18.95 | 17.30 | 8 | 0 | 0.02 | |
| 111 | 3491 | 昇達科 | 1510.00 | ▼-45.00 | -2.89 | ▼-2.89 | 7.72 | 1630.00 | 1510.00 | 1,502 | 23.35 | 2.18 | |
| 112 | 6807 | 峰源-KY | 31.90 | ▼-0.80 | -2.45 | ▼-2.89 | 1.83 | 32.10 | 31.50 | 13 | 0 | 0.02 | |
| 113 | 1442 | 名軒 | 26.90 | ▼-0.80 | -2.89 | ▼-2.89 | 3.79 | 27.90 | 26.85 | 643 | 0.17 | 0.18 | |
| 114 | 8291 | 尚茂 | 28.90 | ▼-0.85 | -2.86 | ▼-2.86 | 0.34 | 28.90 | 28.80 | 10 | 0 | 0.06 | |
| 115 | 2540 | 愛山林 | 47.60 | ▼-1.40 | -2.86 | ▼-2.86 | 3.16 | 49.15 | 47.60 | 452 | 0.22 | 0.05 | |
| 116 | 9945 | 潤泰新 | 29.05 | ▼-0.85 | -2.84 | ▼-2.84 | 2.68 | 29.85 | 29.05 | 6,336 | 1.86 | 0.22 | |
| 117 | 6680 | 鑫創電子 | 51.30 | ▼-1.50 | -2.84 | ▼-2.84 | 5.11 | 53.70 | 51.00 | 8 | 0 | 0.03 | |
| 118 | 5516 | 雙喜 | 12.00 | ▼-0.35 | -2.83 | ▼-2.83 | 0 | 12.00 | 12.00 | 3 | 0 | 0.01 | |
| 119 | 00867B | 台新A-BBB電信債 | 28.24 | ▼-0.82 | -2.82 | ▼-2.82 | 1.69 | 28.73 | 28.24 | 44 | 0.01 | -- | |
| 120 | 3224 | 三顧 | 31.00 | ▼-0.90 | -2.82 | ▼-2.82 | 4.86 | 31.95 | 30.40 | 68 | 0.02 | 0.09 | |
| 121 | 00875 | 國泰網路資安 | 56.90 | ▼-1.65 | -2.82 | ▼-2.82 | 2.05 | 57.95 | 56.75 | 319 | 0.18 | -- | |
| 122 | 00673R | 期元大S&P原油反1 | 10.39 | ▼-0.30 | -2.81 | ▼-2.81 | 1.03 | 10.49 | 10.38 | 29,143 | 3.04 | -- | |
| 123 | 1733 | 五鼎 | 29.45 | ▼-0.85 | -2.81 | ▼-2.81 | 2.48 | 30.10 | 29.35 | 266 | 0.08 | 0.27 | |
| 124 | 6139 | 亞翔 | 732.00 | ▼-21.00 | -2.79 | ▼-2.79 | 4.38 | 759.00 | 726.00 | 3,299 | 24.26 | 1.4 | |
| 125 | 2890 | 永豐金 | 43.90 | ▼-1.25 | -2.77 | ▼-2.77 | 3.65 | 45.45 | 43.80 | 34,307 | 15.25 | 0.23 | |
| 126 | 020038 | 元大ESG配息N | 15.95 | ▼-0.30 | -1.85 | ▼-2.74 | 0.12 | 15.97 | 15.95 | 5 | 0 | -- | |
| 127 | 00693U | 期街口S&P黃豆 | 23.42 | ▼-0.66 | -2.74 | ▼-2.74 | 0.5 | 23.48 | 23.36 | 2,131 | 0.5 | -- | |
| 128 | 3024 | 憶聲 | 14.20 | ▼-0.40 | -2.74 | ▼-2.74 | 2.74 | 14.50 | 14.10 | 942 | 0.13 | 0.34 | |
| 129 | 2006 | 東和鋼鐵 | 85.40 | ▼-2.40 | -2.73 | ▼-2.73 | 2.96 | 88.00 | 85.40 | 1,951 | 1.68 | 0.27 | |
| 130 | 009829 | 大華韓國KOSPI50 | 10.74 | ▼-0.30 | -2.72 | ▼-2.72 | 1.36 | 10.87 | 10.72 | 29,178 | 3.14 | -- | |
| 131 | 8092 | 建暐 | 12.55 | ▼-0.35 | -2.71 | ▼-2.71 | 2.71 | 12.85 | 12.50 | 67 | 0.01 | 0.12 | |
| 132 | 1110 | 東泥 | 14.35 | ▼-0.40 | -2.71 | ▼-2.71 | 3.73 | 14.90 | 14.35 | 1,202 | 0.18 | 0.21 | |
| 133 | 2073 | 雄順 | 25.20 | ▼-0.70 | -2.7 | ▼-2.7 | 0 | 25.20 | 25.20 | 1 | 0 | 0 | |
| 134 | 5432 | 新門 | 163.00 | ▼-4.50 | -2.69 | ▼-2.69 | 2.39 | 164.00 | 160.00 | 73 | 0.12 | 0.35 | |
| 135 | 6257 | 矽格 | 236.50 | ▼-6.50 | -2.67 | ▼-2.67 | 2.67 | 241.50 | 235.00 | 6,146 | 14.56 | 1.27 | |
| 136 | 00870B | 元大15年EM主權債 | 26.22 | ▼-0.72 | -2.67 | ▼-2.67 | 0.71 | 26.40 | 26.21 | 349 | 0.09 | -- | |
| 137 | 6240 | 松崗 | 25.50 | ▼-0.70 | -2.67 | ▼-2.67 | 5.92 | 27.00 | 25.45 | 26 | 0.01 | 0.11 | |
| 138 | 6443 | 元晶 | 27.50 | ▼-0.75 | -2.65 | ▼-2.65 | 2.48 | 27.90 | 27.20 | 3,331 | 0.92 | 0.65 | |
| 139 | 00836B | 永豐10年A公司債 | 26.43 | ▼-0.72 | -2.65 | ▼-2.65 | 1.62 | 26.85 | 26.41 | 85 | 0.02 | -- | |
| 140 | 6649 | 台生材 | 36.80 | ▼-1.00 | -2.65 | ▼-2.65 | 3.04 | 37.70 | 36.55 | 22 | 0.01 | 0.05 | |
| 141 | 00711B | 復華彭博新興債 | 14.78 | ▼-0.40 | -2.64 | ▼-2.64 | 0.79 | 14.89 | 14.77 | 138 | 0.02 | -- | |
| 142 | 6785 | 昱展新藥 | 96.20 | ▼-2.60 | -2.63 | ▼-2.63 | 1.21 | 97.40 | 96.20 | 29 | 0.03 | 0.04 | |
| 143 | 2247 | 汎德永業 | 223.00 | ▼-6.00 | -2.62 | ▼-2.62 | 1.97 | 227.50 | 223.00 | 29 | 0.07 | 0.04 | |
| 144 | 1904 | 正隆 | 24.25 | ▼-0.65 | -2.61 | ▼-2.61 | 4.02 | 25.05 | 24.05 | 2,396 | 0.58 | 0.22 | |
| 145 | 3625 | 西勝 | 11.20 | ▼-0.30 | -2.61 | ▼-2.61 | 3.48 | 11.30 | 10.90 | 520 | 0.06 | 0.9 | |
| 146 | 2383 | 台光電 | 4920.00 | ▼-130.00 | -2.57 | ▼-2.57 | 3.66 | 5055.00 | 4870.00 | 1,883 | 92.96 | 0.53 | |
| 147 | 7734 | 印能科技 | 2680.00 | ▼-70.00 | -2.55 | ▼-2.55 | 6.36 | 2840.00 | 2665.00 | 176 | 4.81 | 0.63 | |
| 148 | 8358 | 金居 | 498.00 | ▼-13.00 | -2.54 | ▼-2.54 | 4.6 | 519.00 | 495.50 | 13,250 | 66.67 | 5.25 | |
| 149 | 00988A | 主動統一全球創新 | 16.48 | ▼-0.43 | -2.54 | ▼-2.54 | 2.19 | 16.80 | 16.43 | 22,351 | 3.69 | -- | |
| 150 | 1240 | 茂生農經 | 53.80 | ▼-1.40 | -2.54 | ▼-2.54 | 1.27 | 54.50 | 53.80 | 29 | 0.02 | 0.06 | |
| 151 | 2472 | 立隆電 | 213.00 | ▼-5.50 | -2.52 | ▼-2.52 | 3.43 | 220.00 | 212.50 | 1,457 | 3.13 | 0.88 | |
| 152 | 2915 | 潤泰全 | 58.50 | ▼-1.50 | -2.5 | ▼-2.5 | 2.67 | 60.10 | 58.50 | 1,533 | 0.91 | 0.14 | |
| 153 | 3354 | 律勝 | 29.25 | ▼-0.75 | -2.5 | ▼-2.5 | 3.17 | 29.95 | 29.00 | 756 | 0.22 | 1.08 | |
| 154 | 4188 | 安克 | 13.85 | ▼-0.35 | -2.46 | ▼-2.46 | 4.58 | 14.25 | 13.60 | 122 | 0.02 | 0.19 | |
| 155 | 4127 | 天良 | 47.50 | ▼-1.20 | -2.46 | ▼-2.46 | 5.24 | 49.15 | 46.60 | 309 | 0.15 | 0.68 | |
| 156 | 00789B | 復華公司債A3 | 44.41 | ▼-1.12 | -2.46 | ▼-2.46 | 0.44 | 44.61 | 44.41 | 109 | 0.05 | -- | |
| 157 | 2462 | 良得電 | 19.85 | ▼-0.50 | -2.46 | ▼-2.46 | 1.97 | 20.25 | 19.85 | 116 | 0.02 | 0.08 | |
| 158 | 3043 | 科風 | 20.10 | ▼-0.50 | -2.43 | ▼-2.43 | 3.88 | 20.80 | 20.00 | 96 | 0.02 | 0.25 | |
| 159 | 3090 | 日電貿 | 161.00 | ▼-4.00 | -2.42 | ▼-2.42 | 2.42 | 164.00 | 160.00 | 1,515 | 2.45 | 0.53 | |
| 160 | 2723 | 美食-KY | 76.60 | ▼-1.90 | -2.42 | ▼-2.42 | 2.17 | 78.30 | 76.60 | 421 | 0.33 | 0.23 | |
| 161 | 3259 | 鑫創 | 9.71 | ▼-0.24 | -2.41 | ▼-2.41 | 0.8 | 9.71 | 9.63 | 16 | 0 | 0.02 | |
| 162 | 00890B | 凱基ESGBBB債15+ | 29.94 | ▼-0.74 | -2.41 | ▼-2.41 | 0.26 | 30.02 | 29.94 | 112 | 0.03 | -- | |
| 163 | 7714 | 創泓科技 | 162.00 | ▼-4.00 | -2.41 | ▼-2.41 | 2.41 | 166.00 | 162.00 | 166 | 0.27 | 0.79 | |
| 164 | 7749 | 意騰-KY | 386.00 | ▼-9.50 | -2.4 | ▼-2.4 | 2.28 | 394.00 | 385.00 | 217 | 0.84 | 0.47 | |
| 165 | 8069 | 元太 | 142.50 | ▼-3.50 | -2.4 | ▼-2.4 | 4.11 | 144.50 | 138.50 | 8,387 | 11.96 | 0.73 | |
| 166 | 5202 | 力新 | 14.25 | ▼-0.35 | -2.4 | ▼-2.4 | 3.42 | 14.60 | 14.10 | 459 | 0.07 | 0.52 | |
| 167 | 2392 | 正崴 | 40.85 | ▼-1.00 | -2.39 | ▼-2.39 | 2.15 | 41.70 | 40.80 | 2,263 | 0.93 | 0.44 | |
| 168 | 3152 | 璟德 | 226.00 | ▼-5.50 | -2.38 | ▼-2.38 | 1.3 | 229.00 | 226.00 | 87 | 0.2 | 0.22 | |
| 169 | 1796 | 金穎生技 | 28.80 | ▼-0.70 | -2.37 | ▼-2.37 | 3.22 | 29.75 | 28.80 | 9 | 0 | 0.02 | |
| 170 | 5493 | 三聯 | 90.60 | ▼-2.20 | -2.37 | ▼-2.37 | 3.99 | 94.10 | 90.40 | 200 | 0.18 | 0.46 | |
| 171 | 00942B | 台新美A公司債20+ | 13.21 | ▼-0.32 | -2.37 | ▼-2.37 | 0.52 | 13.27 | 13.20 | 2,051 | 0.27 | -- | |
| 172 | 00768B | 復華20年美債 | 45.99 | ▼-1.11 | -2.36 | ▼-2.36 | 0.74 | 46.31 | 45.96 | 740 | 0.34 | -- | |
| 173 | 6147 | 頎邦 | 208.50 | ▼-5.00 | -2.34 | ▼-2.34 | 4.22 | 217.00 | 208.00 | 20,136 | 42.64 | 2.7 | |
| 174 | 00884B | 中信低碳新興債 | 27.62 | ▼-0.66 | -2.33 | ▼-2.33 | 0.25 | 27.68 | 27.61 | 282 | 0.08 | -- | |
| 175 | 00690 | 兆豐藍籌30 | 81.70 | ▼-1.95 | -2.33 | ▼-2.33 | 2.63 | 83.65 | 81.45 | 505 | 0.41 | -- | |
| 176 | 00841B | 凱基AAA-AA公司債 | 26.43 | ▼-0.63 | -2.33 | ▼-2.33 | 0.22 | 26.49 | 26.43 | 105 | 0.03 | -- | |
| 177 | 00834B | 第一金金融債10+ | 31.93 | ▼-0.76 | -2.32 | ▼-2.32 | 1.99 | 32.50 | 31.85 | 252 | 0.08 | -- | |
| 178 | 00636 | 國泰中國A50 | 26.47 | ▼-0.63 | -2.32 | ▼-2.32 | 1.07 | 26.60 | 26.31 | 785 | 0.21 | -- | |
| 179 | 00764B | 群益25年美債 | 25.63 | ▼-0.61 | -2.32 | ▼-2.32 | 0.5 | 25.74 | 25.61 | 2,706 | 0.69 | -- | |
| 180 | 00687B | 國泰20年美債 | 25.67 | ▼-0.61 | -2.32 | ▼-2.32 | 1.18 | 25.95 | 25.64 | 32,193 | 8.28 | -- | |
| 181 | 5388 | 中磊 | 71.70 | ▼-1.70 | -2.32 | ▼-2.32 | 1.91 | 73.10 | 71.70 | 2,318 | 1.67 | 0.76 | |
| 182 | 00792B | 群益A級公司債 | 29.16 | ▼-0.69 | -2.31 | ▼-2.31 | 1.71 | 29.67 | 29.16 | 127 | 0.04 | -- | |
| 183 | 6285 | 啟碁 | 232.50 | ▼-5.50 | -2.31 | ▼-2.31 | 2.73 | 238.50 | 232.00 | 2,695 | 6.31 | 0.56 | |
| 184 | 00779B | 凱基美債25+ | 25.86 | ▼-0.61 | -2.3 | ▼-2.3 | 1.47 | 26.25 | 25.86 | 355 | 0.09 | -- | |
| 185 | 4119 | 旭富 | 55.40 | ▼-1.30 | -2.29 | ▼-2.29 | 2.82 | 56.90 | 55.30 | 108 | 0.06 | 0.09 | |
| 186 | 8101 | 華冠 | 10.70 | ▼-0.25 | -2.28 | ▼-2.28 | 2.74 | 11.00 | 10.70 | 6 | 0 | 0.01 | |
| 187 | 00795B | 中信美國公債20年 | 24.83 | ▼-0.58 | -2.28 | ▼-2.28 | 0.63 | 24.96 | 24.80 | 9,589 | 2.38 | -- | |
| 188 | 2542 | 興富發 | 38.60 | ▼-0.90 | -2.28 | ▼-2.28 | 1.9 | 39.35 | 38.60 | 11,375 | 4.42 | 0.53 | |
| 189 | 2892 | 第一金 | 38.60 | ▼-0.90 | -2.28 | ▼-2.28 | 2.53 | 39.55 | 38.55 | 26,711 | 10.38 | 0.19 | |
| 190 | 6591 | 動力-KY | 43.20 | ▼-1.00 | -2.26 | ▼-2.26 | 2.26 | 44.20 | 43.20 | 63 | 0.03 | 0.15 | |
| 191 | 8059 | 凱碩 | 17.30 | ▼-0.40 | -2.26 | ▼-2.26 | 2.82 | 17.70 | 17.20 | 115 | 0.02 | 0.1 | |
| 192 | 00754B | 群益AAA-AA公司債 | 30.32 | ▼-0.70 | -2.26 | ▼-2.26 | 0.16 | 30.32 | 30.27 | 130 | 0.04 | -- | |
| 193 | 3661 | 世芯-KY | 3685.00 | ▼-85.00 | -2.25 | ▼-2.25 | 3.18 | 3795.00 | 3675.00 | 1,047 | 38.97 | 1.21 | |
| 194 | 00966B | 統一ESG投等債15+ | 13.02 | ▼-0.30 | -2.25 | ▼-2.25 | 0.83 | 13.12 | 13.01 | 1,805 | 0.24 | -- | |
| 195 | 00696B | 富邦美債20年 | 26.92 | ▼-0.62 | -2.25 | ▼-2.25 | 0.54 | 27.03 | 26.88 | 4,532 | 1.22 | -- | |
| 196 | 2612 | 中航 | 60.80 | ▼-1.40 | -2.25 | ▼-2.25 | 2.09 | 62.00 | 60.70 | 383 | 0.23 | 0.19 | |
| 197 | 020031 | 統一IC設計臺灣N | 11.73 | ▼-0.27 | -2.25 | ▼-2.25 | 0.92 | 11.84 | 11.73 | 20 | 0 | -- | |
| 198 | 00687C | 國泰20年美債+櫃U | 8.70 | ▼-0.20 | -2.25 | ▼-2.25 | 0.11 | 8.71 | 8.70 | 260 | 0 | -- | |
| 199 | 2461 | 光群雷 | 17.40 | ▼-0.40 | -2.25 | ▼-2.25 | 2.25 | 17.80 | 17.40 | 259 | 0.05 | 0.13 | |
| 200 | 1435 | 中福 | 21.75 | ▼-0.50 | -2.25 | ▼-2.25 | 3.37 | 22.30 | 21.55 | 6 | 0 | 0 |
