台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5328 | 華容 | 60.30 | ▼-6.70 | -10 | ▼-14.47 | 7.31 | 65.20 | 60.30 | 11,359 | 7.04 | 6.58 |
| 2 | 2342 | 茂矽 | 42.30 | ▼-4.70 | -10 | ▼-13.67 | 7.13 | 45.65 | 42.30 | 4,132 | 1.79 | 2.62 |
| 3 | 6834 | 天二科技 | 96.30 | ▼-10.70 | -10 | ▼-25.92 | 5.33 | 102.00 | 96.30 | 3,941 | 3.88 | 4.45 |
| 4 | 2303 | 聯電 | 144.00 | ▼-16.00 | -10 | ▼-7.69 | 2.5 | 148.00 | 144.00 | 246,807 | 356.62 | 1.96 |
| 5 | 4991 | 環宇-KY | 360.00 | ▼-40.00 | -10 | ▼-21.99 | 6.88 | 387.50 | 360.00 | 4,000 | 14.85 | 3.3 |
| 6 | 2472 | 立隆電 | 288.00 | ▼-32.00 | -10 | ▼-23.4 | 6.09 | 307.50 | 288.00 | 4,824 | 14.14 | 2.93 |
| 7 | 2467 | 志聖 | 558.00 | ▼-62.00 | -10 | ▲0.36 | 7.42 | 604.00 | 558.00 | 2,050 | 11.78 | 1.31 |
| 8 | 3450 | 聯鈞 | 432.00 | ▼-48.00 | -10 | ▼-13.94 | 5.21 | 457.00 | 432.00 | 4,045 | 17.71 | 2.78 |
| 9 | 3583 | 辛耘 | 747.00 | ▼-83.00 | -10 | ▼-8.57 | 6.51 | 801.00 | 747.00 | 1,330 | 10.16 | 1.66 |
| 10 | 6831 | 邁科 | 612.00 | ▼-68.00 | -10 | ▼-22.34 | 3.53 | 636.00 | 612.00 | 598 | 3.7 | 0.89 |
| 11 | 3006 | 晶豪科 | 198.00 | ▼-22.00 | -10 | ▼-16.46 | 5.91 | 211.00 | 198.00 | 11,199 | 22.62 | 3.76 |
| 12 | 3189 | 景碩 | 693.00 | ▼-77.00 | -10 | ▼-12.83 | 2.34 | 711.00 | 693.00 | 3,249 | 22.64 | 0.62 |
| 13 | 8028 | 昇陽半導體 | 315.00 | ▼-35.00 | -10 | ▲0.8 | 10.43 | 351.50 | 315.00 | 14,018 | 46.81 | 7.81 |
| 14 | 8021 | 尖點 | 454.50 | ▼-50.50 | -10 | ▼-12.76 | 3.66 | 473.00 | 454.50 | 835 | 3.81 | 0.58 |
| 15 | 4707 | 磐亞 | 40.50 | ▼-4.50 | -10 | ▲11.72 | 3.33 | 42.00 | 40.50 | 2,360 | 0.97 | 0.58 |
| 16 | 6175 | 立敦 | 99.00 | ▼-11.00 | -10 | ▼-5.71 | 7.27 | 107.00 | 99.00 | 5,935 | 5.99 | 3.95 |
| 17 | 6613 | 朋億* | 328.50 | ▼-36.50 | -10 | ▲2.34 | 8.36 | 359.00 | 328.50 | 590 | 2 | 0.76 |
| 18 | 6683 | 雍智科技 | 1215.00 | ▼-135.00 | -10 | ▼-29.57 | 5.56 | 1290.00 | 1215.00 | 1,378 | 17.13 | 5 |
| 19 | 6861 | 睿生光電 | 225.00 | ▼-25.00 | -10 | ▼-22.95 | 7.2 | 243.00 | 225.00 | 654 | 1.5 | 1.57 |
| 20 | 2061 | 風青 | 56.70 | ▼-6.30 | -10 | ▼-24.1 | 7.62 | 61.50 | 56.70 | 2,182 | 1.25 | 3.8 |
| 21 | 2363 | 矽統 | 56.70 | ▼-6.30 | -10 | ▼-13.57 | 5.87 | 60.40 | 56.70 | 13,396 | 7.7 | 2.6 |
| 22 | 3230 | 錦明 | 45.45 | ▼-5.05 | -10 | ▼-13.1 | 8.02 | 49.50 | 45.45 | 1,083 | 0.5 | 1.26 |
| 23 | 2338 | 光罩 | 43.20 | ▼-4.80 | -10 | ▼-9.43 | 6.87 | 46.50 | 43.20 | 5,429 | 2.4 | 1.48 |
| 24 | 3167 | 大量 | 766.00 | ▼-85.00 | -9.99 | ▼-1.16 | 6.46 | 821.00 | 766.00 | 2,969 | 23.26 | 3.32 |
| 25 | 3563 | 牧德 | 631.00 | ▼-70.00 | -9.99 | ▼-12.48 | 7.7 | 685.00 | 631.00 | 953 | 6.18 | 1.49 |
| 26 | 3131 | 弘塑 | 2930.00 | ▼-325.00 | -9.98 | ▼-11.35 | 4.61 | 3080.00 | 2930.00 | 464 | 13.78 | 1.59 |
| 27 | 6202 | 盛群 | 57.70 | ▼-6.40 | -9.98 | ▼-21.28 | 6.71 | 62.00 | 57.70 | 5,805 | 3.41 | 2.52 |
| 28 | 6789 | 采鈺 | 473.50 | ▼-52.50 | -9.98 | ▼-8.06 | 6.37 | 507.00 | 473.50 | 2,607 | 12.65 | 0.82 |
| 29 | 3680 | 家登 | 464.50 | ▼-51.50 | -9.98 | ▼-6.35 | 6.59 | 498.50 | 464.50 | 3,432 | 16.37 | 3.57 |
| 30 | 6226 | 光鼎 | 22.55 | ▼-2.50 | -9.98 | ▼-15.23 | 3.79 | 23.50 | 22.55 | 1,599 | 0.36 | 1.38 |
| 31 | 2313 | 華通 | 212.00 | ▼-23.50 | -9.98 | ▼-4.93 | 4.25 | 222.00 | 212.00 | 32,987 | 70.39 | 2.77 |
| 32 | 3532 | 台勝科 | 424.00 | ▼-47.00 | -9.98 | ▲0.12 | 9.77 | 470.00 | 424.00 | 9,641 | 42.5 | 2.49 |
| 33 | 3037 | 欣興 | 794.00 | ▼-88.00 | -9.98 | ▼-9.26 | 5.44 | 842.00 | 794.00 | 27,059 | 218.66 | 1.7 |
| 34 | 6173 | 信昌電 | 194.00 | ▼-21.50 | -9.98 | ▼-29.45 | 0.46 | 195.00 | 194.00 | 753 | 1.46 | 0.44 |
| 35 | 4989 | 榮科 | 70.40 | ▼-7.80 | -9.97 | ▼-23.31 | 7.16 | 76.00 | 70.40 | 7,462 | 5.37 | 5.42 |
| 36 | 5475 | 德宏 | 158.00 | ▼-17.50 | -9.97 | ▼-17.92 | 8.55 | 173.00 | 158.00 | 3,505 | 5.7 | 2.76 |
| 37 | 6220 | 岳豐 | 31.60 | ▼-3.50 | -9.97 | ▼-5.95 | 9.26 | 34.85 | 31.60 | 992 | 0.32 | 0.68 |
| 38 | 3711 | 日月光投控 | 614.00 | ▼-68.00 | -9.97 | ▼-9.31 | 3.08 | 635.00 | 614.00 | 25,019 | 155.4 | 0.56 |
| 39 | 7712 | 博盛半導體 | 144.50 | ▼-16.00 | -9.97 | ▼-21.89 | 6.85 | 155.50 | 144.50 | 603 | 0.9 | 1.85 |
| 40 | 6223 | 旺矽 | 5600.00 | ▼-620.00 | -9.97 | ▼-20.9 | 6.27 | 5990.00 | 5600.00 | 943 | 53.85 | 0.96 |
| 41 | 4971 | IET-KY | 375.00 | ▼-41.50 | -9.96 | ▼-10.93 | 8.52 | 410.50 | 375.00 | 727 | 2.79 | 1.54 |
| 42 | 3033 | 威健 | 48.80 | ▼-5.40 | -9.96 | ▼-1.61 | 7.01 | 52.60 | 48.80 | 27,340 | 13.68 | 5.69 |
| 43 | 3236 | 千如 | 48.35 | ▼-5.35 | -9.96 | ▼-20.48 | 7.36 | 52.30 | 48.35 | 3,263 | 1.62 | 3.11 |
| 44 | 3691 | 碩禾 | 117.50 | ▼-13.00 | -9.96 | ▼-17.25 | 7.66 | 127.50 | 117.50 | 895 | 1.08 | 0.97 |
| 45 | 7788 | 松川精密 | 235.00 | ▼-26.00 | -9.96 | ▼-6.19 | 8.24 | 256.50 | 235.00 | 2,291 | 5.56 | 2.87 |
| 46 | 3219 | 倚強科 | 65.10 | ▼-7.20 | -9.96 | ▼-16.86 | 9.68 | 72.10 | 65.10 | 437 | 0.29 | 0.61 |
| 47 | 6451 | 訊芯-KY | 429.50 | ▼-47.50 | -9.96 | ▼-17.08 | 6.71 | 461.50 | 429.50 | 1,880 | 8.21 | 1.64 |
| 48 | 2492 | 華新科 | 307.50 | ▼-34.00 | -9.96 | ▼-33.94 | 0 | 307.50 | 307.50 | 1,091 | 3.35 | 0.22 |
| 49 | 1303 | 南亞 | 199.00 | ▼-22.00 | -9.95 | ▲9.64 | 5.43 | 211.00 | 199.00 | 117,224 | 235.67 | 1.48 |
| 50 | 4931 | 新盛力 | 199.00 | ▼-22.00 | -9.95 | ▼-21.96 | 5.66 | 211.50 | 199.00 | 3,062 | 6.21 | 4.67 |
| 51 | 3624 | 光頡 | 97.70 | ▼-10.80 | -9.95 | ▼-32.15 | 6.73 | 105.00 | 97.70 | 5,215 | 5.21 | 4.44 |
| 52 | 5443 | 均豪 | 97.70 | ▼-10.80 | -9.95 | ▼-8.69 | 7.65 | 106.00 | 97.70 | 4,704 | 4.7 | 2.86 |
| 53 | 7828 | 創新服務 | 1945.00 | ▼-215.00 | -9.95 | ▼-8.04 | 7.18 | 2100.00 | 1945.00 | 293 | 5.84 | 0.72 |
| 54 | 6584 | 南俊國際 | 579.00 | ▼-64.00 | -9.95 | ▼-12.67 | 7.93 | 630.00 | 579.00 | 527 | 3.14 | 0.75 |
| 55 | 8087 | 麗升能源 | 26.25 | ▼-2.90 | -9.95 | ▼-16.67 | 13.21 | 30.10 | 26.25 | 187 | 0.05 | 0.48 |
| 56 | 2429 | 銘旺科 | 42.55 | ▼-4.70 | -9.95 | ▼-1.5 | 7.3 | 46.00 | 42.55 | 970 | 0.42 | 1.13 |
| 57 | 7795 | 長廣 | 507.00 | ▼-56.00 | -9.95 | ▼-8.15 | 1.95 | 518.00 | 507.00 | 371 | 1.89 | 0.47 |
| 58 | 3163 | 波若威 | 652.00 | ▼-72.00 | -9.94 | ▼-12.6 | 6.35 | 698.00 | 652.00 | 2,286 | 15.21 | 2.84 |
| 59 | 2486 | 一詮 | 235.50 | ▼-26.00 | -9.94 | ▼-9.07 | 6.12 | 251.50 | 235.50 | 9,389 | 22.56 | 4.01 |
| 60 | 6182 | 合晶 | 149.50 | ▼-16.50 | -9.94 | ▼-13.33 | 4.22 | 156.50 | 149.50 | 56,992 | 86.32 | 9.6 |
| 61 | 2483 | 百容 | 43.50 | ▼-4.80 | -9.94 | ▼-36.03 | 7.76 | 47.25 | 43.50 | 4,084 | 1.83 | 3.79 |
| 62 | 3675 | 德微 | 285.50 | ▼-31.50 | -9.94 | ▼-27.9 | 7.57 | 309.50 | 285.50 | 1,495 | 4.37 | 2.82 |
| 63 | 6829 | 千附精密 | 208.50 | ▼-23.00 | -9.94 | ▼-6.08 | 5.18 | 220.50 | 208.50 | 2,080 | 4.41 | 3.52 |
| 64 | 6770 | 力積電 | 68.90 | ▼-7.60 | -9.93 | ▼-3.09 | 5.88 | 73.40 | 68.90 | 269,580 | 190.08 | 5.78 |
| 65 | 2484 | 希華 | 80.70 | ▼-8.90 | -9.93 | ▼-11.03 | 7.48 | 87.40 | 80.70 | 22,340 | 18.43 | 14.01 |
| 66 | 2221 | 大甲 | 52.60 | ▼-5.80 | -9.93 | ▲10.97 | 11.47 | 59.30 | 52.60 | 2,592 | 1.43 | 6.12 |
| 67 | 5351 | 鈺創 | 88.00 | ▼-9.70 | -9.93 | ▼-10.39 | 5.12 | 93.00 | 88.00 | 21,600 | 19.28 | 6.58 |
| 68 | 5228 | 鈺鎧 | 43.55 | ▼-4.80 | -9.93 | ▼-21.39 | 6.41 | 46.65 | 43.55 | 601 | 0.27 | 1.58 |
| 69 | 6727 | 亞泰金屬 | 367.50 | ▼-40.50 | -9.93 | ▼-28.92 | 5.39 | 389.50 | 367.50 | 1,067 | 3.98 | 3.97 |
| 70 | 7714 | 創泓科技 | 181.50 | ▼-20.00 | -9.93 | ▲5.22 | 6.2 | 194.00 | 181.50 | 594 | 1.1 | 2.83 |
| 71 | 2327 | 國巨* | 699.00 | ▼-77.00 | -9.92 | ▼-22.33 | 3.22 | 724.00 | 699.00 | 31,442 | 221.63 | 1.52 |
| 72 | 3026 | 禾伸堂 | 690.00 | ▼-76.00 | -9.92 | ▼-31.34 | 3.92 | 720.00 | 690.00 | 8,882 | 62.18 | 5.35 |
| 73 | 2351 | 順德 | 172.50 | ▼-19.00 | -9.92 | ▼-13.75 | 5.48 | 183.00 | 172.50 | 4,104 | 7.17 | 2.25 |
| 74 | 6525 | 捷敏-KY | 172.50 | ▼-19.00 | -9.92 | ▼-13.53 | 7.05 | 186.00 | 172.50 | 4,673 | 8.33 | 3.62 |
| 75 | 8131 | 福懋科 | 69.00 | ▼-7.60 | -9.92 | ▼-9.21 | 8.49 | 75.50 | 69.00 | 9,850 | 7.02 | 2.23 |
| 76 | 2383 | 台光電 | 4495.00 | ▼-495.00 | -9.92 | ▼-15.11 | 6.81 | 4835.00 | 4495.00 | 2,720 | 126.08 | 0.76 |
| 77 | 2345 | 智邦 | 2090.00 | ▼-230.00 | -9.91 | ▼-15.38 | 4.96 | 2205.00 | 2090.00 | 3,212 | 68.89 | 0.57 |
| 78 | 3016 | 嘉晶 | 104.50 | ▼-11.50 | -9.91 | ▼-13.99 | 5.6 | 111.00 | 104.50 | 5,818 | 6.19 | 2.02 |
| 79 | 2369 | 菱生 | 35.90 | ▼-3.95 | -9.91 | ▼-15.53 | 5.77 | 38.20 | 35.90 | 14,662 | 5.36 | 3.86 |
| 80 | 2434 | 統懋 | 81.80 | ▼-9.00 | -9.91 | ▲31.72 | 7.38 | 88.50 | 81.80 | 412 | 0.34 | 1.11 |
| 81 | 1711 | 永光 | 39.55 | ▼-4.35 | -9.91 | ▼-7.59 | 6.72 | 42.50 | 39.55 | 12,937 | 5.2 | 2.36 |
| 82 | 2408 | 南亞科 | 395.50 | ▼-43.50 | -9.91 | ▼-9.18 | 4.1 | 413.50 | 395.50 | 79,593 | 319.37 | 2.31 |
| 83 | 4949 | 有成精密 | 69.10 | ▼-7.60 | -9.91 | ▼-12.53 | 8.74 | 75.80 | 69.10 | 1,426 | 1 | 2.11 |
| 84 | 6672 | 騰輝電子-KY | 241.00 | ▼-26.50 | -9.91 | ▼-19.13 | 5.98 | 257.00 | 241.00 | 3,222 | 7.89 | 3.95 |
| 85 | 2449 | 京元電子 | 286.50 | ▼-31.50 | -9.91 | ▼-7.13 | 6.13 | 306.00 | 286.50 | 35,958 | 104.21 | 2.94 |
| 86 | 6693 | 廣閎科 | 191.00 | ▼-21.00 | -9.91 | ▼-19.24 | 8.02 | 208.00 | 191.00 | 1,219 | 2.39 | 2.67 |
| 87 | 6259 | 百徽 | 33.20 | ▼-3.65 | -9.91 | ▼-13.65 | 7.33 | 35.90 | 33.20 | 1,421 | 0.48 | 5.06 |
| 88 | 4919 | 新唐 | 141.00 | ▼-15.50 | -9.9 | ▼-13.23 | 4.79 | 148.50 | 141.00 | 7,495 | 10.72 | 1.79 |
| 89 | 2455 | 全新 | 282.00 | ▼-31.00 | -9.9 | ▼-14.67 | 4.95 | 297.50 | 282.00 | 4,953 | 14.19 | 2.68 |
| 90 | 4542 | 科嶠 | 327.50 | ▼-36.00 | -9.9 | ▼-10.4 | 5.91 | 349.00 | 327.50 | 218 | 0.73 | 0.63 |
| 91 | 6531 | 愛普* | 819.00 | ▼-90.00 | -9.9 | ▼-11.17 | 6.38 | 877.00 | 819.00 | 3,020 | 25.07 | 1.85 |
| 92 | 6127 | 九豪 | 60.10 | ▼-6.60 | -9.9 | ▼-19.65 | 6.75 | 64.60 | 60.10 | 3,916 | 2.4 | 3.62 |
| 93 | 3264 | 欣銓 | 214.00 | ▼-23.50 | -9.89 | ▼-8.94 | 6.11 | 228.50 | 214.00 | 9,237 | 19.96 | 1.88 |
| 94 | 4764 | 雙鍵 | 296.00 | ▼-32.50 | -9.89 | ▼-11.9 | 5.18 | 313.00 | 296.00 | 2,268 | 6.82 | 2.65 |
| 95 | 3105 | 穩懋 | 332.50 | ▼-36.50 | -9.89 | ▼-18.1 | 4.74 | 350.00 | 332.50 | 13,452 | 45.29 | 3.17 |
| 96 | 3094 | 聯傑 | 36.90 | ▼-4.05 | -9.89 | ▼-8.55 | 6.11 | 39.40 | 36.90 | 4,052 | 1.54 | 4.88 |
| 97 | 1560 | 中砂 | 656.00 | ▼-72.00 | -9.89 | ▼-7.48 | 6.32 | 702.00 | 656.00 | 1,752 | 11.69 | 1.18 |
| 98 | 2316 | 楠梓電 | 159.50 | ▼-17.50 | -9.89 | ▼-23.32 | 7.06 | 172.00 | 159.50 | 2,625 | 4.28 | 1.44 |
| 99 | 8121 | 越峰 | 35.55 | ▼-3.90 | -9.89 | ▼-17.71 | 6.59 | 38.15 | 35.55 | 2,227 | 0.81 | 1.05 |
| 100 | 2476 | 鉅祥 | 118.50 | ▼-13.00 | -9.89 | ▼-8.14 | 7.98 | 129.00 | 118.50 | 3,741 | 4.6 | 1.72 |
| 101 | 2344 | 華邦電 | 155.00 | ▼-17.00 | -9.88 | ▼-12.18 | 4.36 | 162.50 | 155.00 | 107,289 | 168.12 | 2.38 |
| 102 | 6209 | 今國光 | 69.30 | ▼-7.60 | -9.88 | ▼-14.23 | 7.15 | 74.80 | 69.30 | 7,339 | 5.2 | 4.07 |
| 103 | 4722 | 國精化 | 228.00 | ▼-25.00 | -9.88 | ▼-11.11 | 6.92 | 245.50 | 228.00 | 1,508 | 3.51 | 1.47 |
| 104 | 5536 | 聖暉* | 1140.00 | ▼-125.00 | -9.88 | ▼-6.17 | 7.91 | 1240.00 | 1140.00 | 606 | 7.11 | 0.49 |
| 105 | 6155 | 鈞寶 | 60.20 | ▼-6.60 | -9.88 | ▼-17.76 | 7.04 | 64.90 | 60.20 | 2,053 | 1.27 | 2.33 |
| 106 | 4939 | 亞電 | 60.20 | ▼-6.60 | -9.88 | ▲6.36 | 11.08 | 67.60 | 60.20 | 32,182 | 20.71 | 32.77 |
| 107 | 3354 | 律勝 | 21.90 | ▼-2.40 | -9.88 | ▼-17.2 | 6.58 | 23.50 | 21.90 | 436 | 0.1 | 0.62 |
| 108 | 8033 | 雷虎 | 219.00 | ▼-24.00 | -9.88 | ▼-3.52 | 0 | 219.00 | 219.00 | 2,866 | 6.28 | 1.74 |
| 109 | 8261 | 富鼎 | 251.00 | ▼-27.50 | -9.87 | ▼-22.77 | 3.23 | 260.00 | 251.00 | 3,970 | 10.03 | 3.34 |
| 110 | 6257 | 矽格 | 214.50 | ▼-23.50 | -9.87 | ▼-12.27 | 6.72 | 230.50 | 214.50 | 7,605 | 16.61 | 1.57 |
| 111 | 2426 | 鼎元 | 55.70 | ▼-6.10 | -9.87 | ▼-22.64 | 6.63 | 59.80 | 55.70 | 10,001 | 5.68 | 3.33 |
| 112 | 5347 | 世界 | 169.00 | ▼-18.50 | -9.87 | ▼-2.31 | 2.13 | 173.00 | 169.00 | 30,672 | 51.93 | 1.63 |
| 113 | 6174 | 安碁 | 53.90 | ▼-5.90 | -9.87 | ▼-6.59 | 7.53 | 58.40 | 53.90 | 635 | 0.35 | 1.27 |
| 114 | 2301 | 光寶科 | 196.50 | ▼-21.50 | -9.86 | ▼-7.96 | 6.19 | 210.00 | 196.50 | 27,758 | 56.25 | 1.2 |
| 115 | 6217 | 中探針 | 196.50 | ▼-21.50 | -9.86 | ▼-21.4 | 1.61 | 200.00 | 196.50 | 1,507 | 2.97 | 1.29 |
| 116 | 4958 | 臻鼎-KY | 521.00 | ▼-57.00 | -9.86 | ▼-11.39 | 3.63 | 542.00 | 521.00 | 19,997 | 105.32 | 1.8 |
| 117 | 8096 | 擎亞 | 128.00 | ▼-14.00 | -9.86 | ▼-23.12 | 4.93 | 135.00 | 128.00 | 2,414 | 3.15 | 1.62 |
| 118 | 3715 | 定穎投控 | 123.50 | ▼-13.50 | -9.85 | ▼-18.21 | 6.93 | 133.00 | 123.50 | 10,722 | 13.55 | 3.78 |
| 119 | 6147 | 頎邦 | 178.50 | ▼-19.50 | -9.85 | ▼-17.74 | 4.04 | 186.50 | 178.50 | 24,471 | 44.13 | 3.29 |
| 120 | 8299 | 群聯 | 1785.00 | ▼-195.00 | -9.85 | ▼-19.59 | 4.29 | 1870.00 | 1785.00 | 6,218 | 112.99 | 2.81 |
| 121 | 1435 | 中福 | 22.90 | ▼-2.50 | -9.84 | ▼-21.58 | 0.2 | 22.95 | 22.90 | 16 | 0 | 0.01 |
| 122 | 8027 | 鈦昇 | 215.50 | ▼-23.50 | -9.83 | ▼-10.95 | 6.69 | 231.50 | 215.50 | 852 | 1.88 | 0.78 |
| 123 | 1617 | 榮星 | 21.55 | ▼-2.35 | -9.83 | ▼-8.3 | 6.07 | 23.00 | 21.55 | 1,100 | 0.24 | 0.65 |
| 124 | 2478 | 大毅 | 142.50 | ▼-15.50 | -9.81 | ▼-18.1 | 7.28 | 154.00 | 142.50 | 4,549 | 6.64 | 3.14 |
| 125 | 2493 | 揚博 | 211.50 | ▼-23.00 | -9.81 | ▼-22.81 | 7.68 | 229.50 | 211.50 | 7,490 | 16.36 | 5.91 |
| 126 | 8046 | 南電 | 1150.00 | ▼-125.00 | -9.8 | ▼-5.35 | 5.49 | 1220.00 | 1150.00 | 15,998 | 187.53 | 2.48 |
| 127 | 8150 | 南茂 | 110.50 | ▼-12.00 | -9.8 | ▼-5.56 | 6.94 | 119.00 | 110.50 | 75,503 | 86.31 | 10.72 |
| 128 | 8996 | 高力 | 1015.00 | ▼-110.00 | -9.78 | ▼-17.48 | 4 | 1060.00 | 1015.00 | 1,614 | 16.5 | 1.73 |
| 129 | 8042 | 金山電 | 129.50 | ▼-14.00 | -9.76 | ▼-27.25 | 4.18 | 135.50 | 129.50 | 4,099 | 5.37 | 3.17 |
| 130 | 2375 | 凱美 | 148.50 | ▼-16.00 | -9.73 | ▼-21.22 | 6.38 | 159.00 | 148.50 | 5,701 | 8.66 | 5.25 |
| 131 | 4977 | 眾達-KY | 130.00 | ▼-14.00 | -9.72 | ▼-14.75 | 6.25 | 139.00 | 130.00 | 1,656 | 2.2 | 2 |
| 132 | 3498 | 陽程 | 117.00 | ▼-12.50 | -9.65 | ▼-7.51 | 6.56 | 125.50 | 117.00 | 2,488 | 2.98 | 4.06 |
| 133 | 6274 | 台燿 | 1170.00 | ▼-125.00 | -9.65 | ▼-25.48 | 5.02 | 1235.00 | 1170.00 | 5,565 | 66.3 | 1.93 |
| 134 | 8932 | 智通* | 117.00 | ▼-12.50 | -9.65 | ▼-1.27 | 8.88 | 128.50 | 117.00 | 8,233 | 10.04 | 2.3 |
| 135 | 02001L | 富邦蘋果正二N | 128.00 | ▼-26.15 | -16.96 | ▼-20 | 6.68 | 138.30 | 128.00 | 315 | 0.42 | -- |
| 136 | 3149 | 正達 | 79.60 | ▼-13.90 | -14.87 | ▼-11.06 | 11.23 | 89.80 | 79.30 | 15,659 | 13.14 | 6.92 |
| 137 | 00675L | 富邦臺灣加權正2 | 278.75 | ▼-44.30 | -13.71 | ▼-13.16 | 7.04 | 301.50 | 278.75 | 6,768 | 19.72 | -- |
| 138 | 00663L | 國泰臺灣加權正2 | 92.25 | ▼-14.50 | -13.58 | ▼-12.89 | 7.07 | 99.80 | 92.25 | 26,672 | 25.81 | -- |
| 139 | 00631L | 元大台灣50正2 | 32.17 | ▼-5.02 | -13.5 | ▼-12.53 | 7.48 | 34.95 | 32.17 | 869,446 | 293.65 | -- |
| 140 | 00685L | 群益臺灣加權正2 | 10.54 | ▼-1.63 | -13.39 | ▼-12.82 | 6.98 | 11.39 | 10.54 | 1,113,377 | 122.58 | -- |
| 141 | 00988A | 主動統一全球創新 | 16.24 | ▼-1.97 | -10.82 | ▼-15.28 | 4.5 | 17.04 | 16.22 | 168,731 | 28.08 | -- |
| 142 | 00954 | 中信日本半導體 | 18.78 | ▼-2.10 | -10.06 | ▼-10.66 | 5.51 | 19.70 | 18.55 | 5,788 | 1.11 | -- |
| 143 | 00951 | 台新日本半導體 | 17.60 | ▼-1.94 | -9.93 | ▼-10.61 | 5.07 | 18.38 | 17.39 | 7,787 | 1.4 | -- |
| 144 | 00990A | 主動元大AI新經濟 | 15.49 | ▼-1.70 | -9.89 | ▼-13.75 | 4.6 | 16.22 | 15.43 | 85,034 | 13.44 | -- |
| 145 | 8182 | 加高 | 42.40 | ▼-4.65 | -9.88 | ▼-18.3 | 7.97 | 46.10 | 42.35 | 1,727 | 0.75 | 1.61 |
| 146 | 3221 | 台嘉碩 | 48.95 | ▼-5.35 | -9.85 | ▼-14.42 | 7 | 52.70 | 48.90 | 2,882 | 1.45 | 2.74 |
| 147 | 2302 | 麗正 | 40.30 | ▼-4.40 | -9.84 | ▼-13.05 | 8.72 | 44.15 | 40.25 | 3,844 | 1.6 | 2.31 |
| 148 | 4768 | 晶呈科技 | 298.00 | ▼-32.50 | -9.83 | ▼-18.8 | 7.41 | 322.50 | 298.00 | 557 | 1.71 | 1.17 |
| 149 | 8455 | 大拓-KY | 24.35 | ▼-2.65 | -9.81 | ▼-8.8 | 9.81 | 27.00 | 24.35 | 28 | 0.01 | 0.11 |
| 150 | 7734 | 印能科技 | 2850.00 | ▼-310.00 | -9.81 | ▲0.53 | 10.76 | 3190.00 | 2850.00 | 299 | 9.02 | 1.07 |
| 151 | 3615 | 安可 | 41.20 | ▼-4.45 | -9.75 | ▼-16.17 | 6.13 | 43.90 | 41.10 | 1,231 | 0.52 | 1.8 |
| 152 | 8289 | 泰藝 | 47.30 | ▼-5.10 | -9.73 | ▼-21.17 | 6.87 | 50.90 | 47.30 | 1,340 | 0.65 | 1.96 |
| 153 | 00877 | 復華中國5G | 38.61 | ▼-4.16 | -9.73 | ▼-12.01 | 8.51 | 42.14 | 38.50 | 8,150 | 3.25 | -- |
| 154 | 3665 | 貿聯-KY | 1765.00 | ▼-190.00 | -9.72 | ▼-5.36 | 7.67 | 1915.00 | 1765.00 | 3,213 | 59.02 | 1.65 |
| 155 | 6290 | 良維 | 232.50 | ▼-25.00 | -9.71 | ▼-22.11 | 6.8 | 249.50 | 232.00 | 4,227 | 10.05 | 2.49 |
| 156 | 7717 | 萊德光電-KY | 438.00 | ▼-47.00 | -9.69 | ▲3.67 | 6.91 | 470.00 | 436.50 | 251 | 1.13 | 1.01 |
| 157 | 6669 | 緯穎 | 4620.00 | ▼-495.00 | -9.68 | ▼-8.33 | 7.33 | 4995.00 | 4620.00 | 1,455 | 69.42 | 0.78 |
| 158 | 3294 | 英濟 | 31.80 | ▼-3.40 | -9.66 | ▼-15.65 | 7.81 | 34.45 | 31.70 | 1,137 | 0.37 | 0.86 |
| 159 | 3042 | 晶技 | 168.50 | ▼-18.00 | -9.65 | ▼-15.75 | 6.17 | 179.50 | 168.00 | 12,062 | 20.68 | 3.52 |
| 160 | 6204 | 艾華 | 76.00 | ▼-8.10 | -9.63 | ▼-22.84 | 8.68 | 83.30 | 76.00 | 288 | 0.23 | 1.25 |
| 161 | 3551 | 世禾 | 192.50 | ▼-20.50 | -9.62 | ▼-5.41 | 10.09 | 214.00 | 192.50 | 1,821 | 3.66 | 2.92 |
| 162 | 3211 | 順達 | 385.50 | ▼-41.00 | -9.61 | ▼-15.09 | 7.62 | 418.00 | 385.50 | 5,739 | 22.83 | 3.72 |
| 163 | 3035 | 智原 | 184.00 | ▼-19.50 | -9.58 | ▼-14.81 | 7.13 | 198.00 | 183.50 | 7,016 | 13.26 | 2.69 |
| 164 | 6732 | 昇佳電子 | 193.50 | ▼-20.50 | -9.58 | ▼-1.28 | 9.35 | 213.00 | 193.00 | 1,263 | 2.54 | 2.58 |
| 165 | 6163 | 華電網 | 40.30 | ▼-4.25 | -9.54 | ▼-12.77 | 7.97 | 43.65 | 40.10 | 2,913 | 1.22 | 1.98 |
| 166 | 8234 | 新漢 | 60.80 | ▼-6.40 | -9.52 | ▼-14.73 | 9.23 | 66.70 | 60.50 | 1,779 | 1.11 | 1.26 |
| 167 | 6494 | 九齊 | 51.40 | ▼-5.40 | -9.51 | ▼-21.41 | 5.63 | 54.40 | 51.20 | 312 | 0.16 | 0.99 |
| 168 | 6488 | 環球晶 | 1240.00 | ▼-130.00 | -9.49 | ▼-8.15 | 6.2 | 1320.00 | 1235.00 | 10,908 | 138.32 | 2.28 |
| 169 | 4903 | 聯光通 | 34.85 | ▼-3.65 | -9.48 | ▼-11.77 | 7.79 | 37.70 | 34.70 | 1,082 | 0.39 | 1.03 |
| 170 | 6291 | 沛亨 | 373.50 | ▼-39.00 | -9.45 | ▼-19.42 | 6.42 | 398.50 | 372.00 | 547 | 2.08 | 1.3 |
| 171 | 6432 | 今展科 | 66.10 | ▼-6.90 | -9.45 | ▼-12.57 | 8.9 | 72.60 | 66.10 | 1,439 | 0.99 | 4.19 |
| 172 | 1727 | 中華化 | 82.40 | ▼-8.60 | -9.45 | ▼-9.35 | 8.02 | 89.20 | 81.90 | 4,282 | 3.59 | 3.34 |
| 173 | 3055 | 蔚華科 | 163.00 | ▼-17.00 | -9.44 | ▲3.16 | 6.94 | 174.50 | 162.00 | 1,432 | 2.37 | 1.25 |
| 174 | 3593 | 力銘 | 15.35 | ▼-1.60 | -9.44 | ▼-3.76 | 9.73 | 16.95 | 15.30 | 30 | 0 | 0.05 |
| 175 | 6706 | 惠特 | 110.50 | ▼-11.50 | -9.43 | ▼-20.5 | 6.56 | 118.00 | 110.00 | 2,778 | 3.13 | 3.54 |
| 176 | 2406 | 國碩 | 30.75 | ▼-3.20 | -9.43 | ▼-20.13 | 7.36 | 33.10 | 30.60 | 13,247 | 4.16 | 3.78 |
| 177 | 6515 | 穎崴 | 6055.00 | ▼-630.00 | -9.42 | ▼-22.02 | 8.53 | 6600.00 | 6030.00 | 694 | 42.71 | 1.93 |
| 178 | 6271 | 同欣電 | 203.00 | ▼-21.00 | -9.37 | ▼-19.44 | 8.04 | 220.00 | 202.00 | 8,457 | 17.5 | 4.05 |
| 179 | 6830 | 汎銓 | 358.50 | ▼-37.00 | -9.36 | ▼-13.93 | 6.83 | 383.00 | 356.00 | 992 | 3.64 | 1.86 |
| 180 | 5439 | 高技 | 262.00 | ▼-27.00 | -9.34 | ▼-19.51 | 5.36 | 277.50 | 262.00 | 2,812 | 7.52 | 3.02 |
| 181 | 7769 | 鴻勁 | 6070.00 | ▼-625.00 | -9.34 | ▼-8.86 | 6.42 | 6460.00 | 6030.00 | 700 | 43.4 | 0.39 |
| 182 | 5425 | 台半 | 92.50 | ▼-9.50 | -9.31 | ▼-29.12 | 7.55 | 99.50 | 91.80 | 14,221 | 13.5 | 5.4 |
| 183 | 6187 | 萬潤 | 975.00 | ▼-100.00 | -9.3 | ▼-7.14 | 5.95 | 1035.00 | 971.00 | 2,465 | 24.48 | 2.51 |
| 184 | 3207 | 耀勝 | 51.80 | ▼-5.30 | -9.28 | ▼-16.18 | 9.11 | 56.90 | 51.70 | 345 | 0.19 | 0.52 |
| 185 | 2481 | 強茂 | 151.50 | ▼-15.50 | -9.28 | ▼-28.87 | 5.09 | 159.50 | 151.00 | 16,737 | 25.83 | 4.38 |
| 186 | 4760 | 勤凱 | 250.00 | ▼-25.50 | -9.26 | ▼-21.87 | 7.99 | 270.00 | 248.00 | 1,329 | 3.4 | 4.12 |
| 187 | 4147 | 中裕 | 59.90 | ▼-6.10 | -9.24 | ▼-13.81 | 12.42 | 67.60 | 59.40 | 3,288 | 2.05 | 1.2 |
| 188 | 7822 | 倍利科 | 874.00 | ▼-89.00 | -9.24 | ▼-12.42 | 7.89 | 949.00 | 873.00 | 191 | 1.71 | 0.42 |
| 189 | 3374 | 精材 | 358.50 | ▼-36.50 | -9.24 | ▲0.56 | 8.86 | 390.50 | 355.50 | 20,510 | 75.9 | 7.56 |
| 190 | 2388 | 威盛 | 65.90 | ▼-6.70 | -9.23 | ▼-9.85 | 7.16 | 71.00 | 65.80 | 8,000 | 5.45 | 1.44 |
| 191 | 00991A | 主動復華未來50 | 16.82 | ▼-1.71 | -9.23 | ▼-13.79 | 4.8 | 17.71 | 16.82 | 321,654 | 55.66 | -- |
| 192 | 2464 | 盟立 | 143.00 | ▼-14.50 | -9.21 | ▼-11.46 | 7.62 | 154.00 | 142.00 | 7,274 | 10.68 | 3.36 |
| 193 | 8227 | 巨有科技 | 148.00 | ▼-15.00 | -9.2 | ▼-20.22 | 7.36 | 159.00 | 147.00 | 893 | 1.35 | 2.26 |
| 194 | 3363 | 上詮 | 504.00 | ▼-51.00 | -9.19 | ▼-17.11 | 5.05 | 532.00 | 504.00 | 2,036 | 10.46 | 1.79 |
| 195 | 4979 | 華星光 | 356.00 | ▼-36.00 | -9.18 | ▼-17.69 | 7.53 | 382.50 | 353.00 | 6,530 | 23.66 | 4.59 |
| 196 | 5498 | 凱崴 | 49.05 | ▼-4.95 | -9.17 | ▼-17.84 | 6.11 | 52.00 | 48.70 | 3,682 | 1.84 | 1.9 |
| 197 | 3305 | 昇貿 | 109.00 | ▼-11.00 | -9.17 | ▼-14.51 | 6.67 | 117.00 | 109.00 | 2,800 | 3.13 | 1.94 |
| 198 | 3048 | 益登 | 50.70 | ▼-5.10 | -9.14 | ▼-15.5 | 5.73 | 53.70 | 50.50 | 2,831 | 1.46 | 1.05 |
| 199 | 00992A | 主動群益科技創新 | 15.22 | ▼-1.53 | -9.13 | ▼-14.64 | 5.49 | 16.14 | 15.22 | 90,986 | 14.26 | -- |
| 200 | 6762 | 達亞 | 154.50 | ▼-15.50 | -9.12 | ▼-12.46 | 1.76 | 157.50 | 154.50 | 4 | 0.01 | 0.01 |
