| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 華航 | 6,997 | 0 | 6,997 | 22.5 | (1.58%) | 30,443 |
| 2 | 華南金 | 6,950 | 39 | 6,911 | 44.4 | (0.79%) | 24,755 |
| 3 | 群益優選非投等債 | 5,000 | 0 | 5,000 | 9.75 | (0%) | 20,424 |
| 4 | 大成鋼 | 5,000 | 135 | 4,865 | 46.6 | (1.08%) | 16,678 |
| 5 | 凱基金 | 4,200 | 215 | 3,985 | 30.85 | (0.82%) | 26,812 |
| 6 | 兆豐金 | 2,849 | 0 | 2,849 | 50.9 | (1.19%) | 22,487 |
| 7 | 順達 | 2,273 | 69 | 2,204 | 338.5 | (-5.05%) | 10,909 |
| 8 | 南亞 | 1,758 | 0 | 1,758 | 188 | (5.32%) | 128,172 |
| 9 | 第一金 | 1,291 | 0 | 1,291 | 35.55 | (0.14%) | 32,334 |
| 10 | 力成 | 1,255 | 2 | 1,253 | 262.5 | (-2.6%) | 20,392 |
| 11 | 長榮 | 1,204 | 21 | 1,183 | 207.5 | (1.72%) | 5,851 |
| 12 | 玉山金 | 1,171 | 5 | 1,166 | 38.15 | (0.53%) | 17,189 |
| 13 | 文曄 | 1,218 | 59 | 1,159 | 211.5 | (-9.42%) | 40,844 |
| 14 | 聯強 | 1,117 | 6 | 1,111 | 93.4 | (-1.37%) | 5,087 |
| 15 | 大聯大 | 1,100 | 3 | 1,097 | 122.5 | (-2.39%) | 9,938 |
| 16 | 遠傳 | 763 | 0 | 763 | 103 | (0.98%) | 6,052 |
| 17 | 同欣電 | 750 | 0 | 750 | 193.5 | (0.78%) | 11,353 |
| 18 | 和碩 | 716 | 2 | 714 | 87.1 | (-1.02%) | 5,214 |
| 19 | 主動野村臺灣優選 | 640 | 0 | 640 | 23.57 | (-0.67%) | 11,602 |
| 20 | 統一證 | 590 | 11 | 579 | 44.5 | (-1.33%) | 2,882 |
| 21 | 日月光投控 | 667 | 110 | 557 | 585 | (-1.68%) | 12,385 |
| 22 | 金像電 | 616 | 81 | 535 | 982 | (-0.3%) | 12,126 |
| 23 | 奇鋐 | 578 | 51 | 527 | 2785 | (-5.27%) | 3,882 |
| 24 | 興富發 | 509 | 0 | 509 | 44.3 | (0.45%) | 4,840 |
| 25 | 台灣高鐵 | 487 | 0 | 487 | 25.8 | (0%) | 2,770 |
| 26 | 台燿 | 448 | 2 | 446 | 1440 | (-5.88%) | 8,620 |
| 27 | 華通 | 449 | 40 | 409 | 208.5 | (-5.44%) | 30,965 |
| 28 | 中華電 | 384 | 15 | 369 | 137.5 | (0.36%) | 6,829 |
| 29 | 元大金 | 600 | 249 | 351 | 67.7 | (0.89%) | 13,671 |
| 30 | 富世達 | 340 | 0 | 340 | 1670 | (-5.11%) | 2,937 |
| 31 | 聯鈞 | 340 | 0 | 340 | 477 | (-2.95%) | 16,836 |
| 32 | 上海商銀 | 320 | 0 | 320 | 43.45 | (0%) | 3,763 |
| 33 | 鈺創 | 325 | 10 | 315 | 104 | (0.97%) | 59,958 |
| 34 | 信邦 | 302 | 2 | 300 | 318 | (-1.55%) | 1,694 |
| 35 | 高力 | 264 | 6 | 258 | 1045 | (-7.93%) | 4,481 |
| 36 | 尖點 | 420 | 167 | 253 | 395 | (-5.39%) | 6,762 |
| 37 | 長興 | 250 | 0 | 250 | 66.2 | (0%) | 5,503 |
| 38 | 台達電 | 313 | 70 | 243 | 1650 | (-1.79%) | 9,617 |
| 39 | 元大高股息 | 230 | 0 | 230 | 51.05 | (-0.49%) | 14,320 |
| 40 | 穩懋 | 222 | 3 | 219 | 366 | (-4.19%) | 23,539 |
| 41 | 大成 | 200 | 0 | 200 | 52.7 | (0.96%) | 4,454 |
| 42 | 智伸科 | 189 | 0 | 189 | 167.5 | (-1.47%) | 1,248 |
| 43 | 致茂 | 173 | 3 | 170 | 2030 | (2.78%) | 3,084 |
| 44 | 健鼎 | 190 | 29 | 161 | 394 | (-0.88%) | 1,983 |
| 45 | 新應材 | 140 | 0 | 140 | 809 | (-1.7%) | 650 |
| 46 | 超豐 | 148 | 8 | 140 | 117.5 | (-4.47%) | 6,352 |
| 47 | 聯亞 | 139 | 0 | 139 | 2305 | (-2.95%) | 5,702 |
| 48 | 儒鴻 | 138 | 4 | 134 | 347 | (-4.8%) | 3,019 |
| 49 | 瑞昱 | 188 | 58 | 130 | 750 | (0.81%) | 2,883 |
| 50 | 長榮航 | 130 | 3 | 127 | 44.4 | (2.66%) | 37,154 |
| 51 | 寶成 | 136 | 13 | 123 | 23.9 | (0.63%) | 17,346 |
| 52 | 宏碁 | 122 | 0 | 122 | 30.25 | (0.83%) | 22,099 |
| 53 | 亞泥 | 133 | 12 | 121 | 32.85 | (-0.3%) | 4,769 |
| 54 | 遠東新 | 120 | 0 | 120 | 27.5 | (1.85%) | 21,172 |
| 55 | 正新 | 121 | 2 | 119 | 31.4 | (1.29%) | 5,932 |
| 56 | 臻鼎-KY | 1,544 | 1,425 | 119 | 473 | (-1.87%) | 32,667 |
| 57 | 中美晶 | 199 | 83 | 116 | 168.5 | (-5.07%) | 18,604 |
| 58 | 台灣大 | 108 | 3 | 105 | 111.5 | (0.9%) | 7,034 |
| 59 | 裕融 | 101 | 1 | 100 | 84.3 | (2.93%) | 2,119 |
| 60 | 緯穎 | 272 | 180 | 92 | 6100 | (-2.63%) | 1,337 |
| 61 | 富邦NASDAQ | 82 | 0 | 82 | 121.8 | (-0.16%) | 1,338 |
| 62 | 富邦歐洲 | 80 | 0 | 80 | 41.45 | (0.46%) | 131 |
| 63 | 廣達 | 127 | 48 | 79 | 298 | (-1.32%) | 16,829 |
| 64 | 億豐 | 80 | 3 | 77 | 381 | (-0.26%) | 548 |
| 65 | 欣興 | 81 | 7 | 74 | 955 | (-1.85%) | 21,022 |
| 66 | 弘塑 | 73 | 1 | 72 | 2385 | (0%) | 874 |
| 67 | 辛耘 | 90 | 20 | 70 | 693 | (-5.97%) | 1,027 |
| 68 | 盛群 | 83 | 20 | 63 | 59.9 | (1.01%) | 3,011 |
| 69 | 台積電 | 368 | 307 | 61 | 2370 | (0.21%) | 21,934 |
| 70 | 健策 | 60 | 1 | 59 | 4380 | (-1.57%) | 1,639 |
| 71 | 陽明 | 55 | 0 | 55 | 50.5 | (0.2%) | 9,792 |
| 72 | 台新新光金 | 62 | 7 | 55 | 35.15 | (1.88%) | 30,889 |
| 73 | 豐泰 | 58 | 4 | 54 | 69.5 | (-0.29%) | 742 |
| 74 | 富邦日本 | 53 | 0 | 53 | 57.45 | (0.26%) | 92 |
| 75 | 元大S&P500 | 50 | 0 | 50 | 78.25 | (-0.25%) | 1,413 |
| 76 | 富邦印度 | 50 | 0 | 50 | 34.14 | (-0.93%) | 246 |
| 77 | 元大台灣50 | 50 | 0 | 50 | 102.85 | (-0.44%) | 64,724 |
| 78 | 中環 | 45 | 0 | 45 | 10.25 | (-0.97%) | 2,838 |
| 79 | 富邦上証 | 40 | 0 | 40 | 41.8 | (1.33%) | 369 |
| 80 | 昇達科 | 40 | 1 | 39 | 1235 | (-8.52%) | 2,514 |
| 81 | 達運 | 35 | 0 | 35 | 13.45 | (0%) | 972 |
| 82 | 永豐金 | 37 | 4 | 33 | 38.95 | (0.65%) | 8,899 |
| 83 | 大立光 | 34 | 1 | 33 | 4385 | (-5.19%) | 1,495 |
| 84 | 佳世達 | 32 | 0 | 32 | 28.3 | (-1.74%) | 5,781 |
| 85 | 可成 | 33 | 2 | 31 | 187.5 | (0%) | 1,913 |
| 86 | 亞德客-KY | 30 | 0 | 30 | 1545 | (-0.96%) | 965 |
| 87 | 創意 | 32 | 2 | 30 | 4545 | (1.45%) | 1,794 |
| 88 | 力旺 | 34 | 6 | 28 | 2725 | (2.44%) | 785 |
| 89 | 愛普* | 28 | 0 | 28 | 951 | (5.67%) | 2,114 |
| 90 | 達發 | 37 | 10 | 27 | 625 | (-1.88%) | 491 |
| 91 | 金寶 | 26 | 0 | 26 | 31.3 | (-2.8%) | 6,968 |
| 92 | 旺矽 | 50 | 25 | 25 | 6100 | (-3.17%) | 629 |
| 93 | 光寶科 | 20 | 0 | 20 | 247 | (-2.18%) | 32,544 |
| 94 | 聚陽 | 27 | 7 | 20 | 224 | (-0.88%) | 1,561 |
| 95 | 廣宇 | 18 | 0 | 18 | 45.15 | (0.11%) | 6,099 |
| 96 | 嘉澤 | 18 | 1 | 17 | 1910 | (-3.05%) | 869 |
| 97 | 豐祥-KY | 15 | 0 | 15 | 192.5 | (2.12%) | 255 |
| 98 | 中砂 | 15 | 0 | 15 | 662 | (-4.47%) | 782 |
| 99 | 富邦台50 | 15 | 0 | 15 | 235.35 | (-0.51%) | 1,511 |
| 100 | 瑞軒 | 15 | 0 | 15 | 30.85 | (-2.68%) | 11,594 |
| 101 | 普安 | 15 | 0 | 15 | 36.85 | (-5.51%) | 2,818 |
| 102 | 晶豪科 | 15 | 0 | 15 | 256.5 | (-0.58%) | 19,241 |
| 103 | 華泰 | 12 | 0 | 12 | 44 | (-1.35%) | 1,862 |
| 104 | 群電 | 11 | 0 | 11 | 78.2 | (-0.89%) | 716 |
| 105 | 全漢 | 11 | 0 | 11 | 54.8 | (-3.86%) | 544 |
| 106 | 藥華藥 | 11 | 0 | 11 | 1240 | (-3.88%) | 3,010 |
| 107 | 信驊 | 17 | 6 | 11 | 16345 | (-2.42%) | 155 |
| 108 | 三福化 | 10 | 0 | 10 | 114.5 | (-1.29%) | 112 |
| 109 | 僑威 | 10 | 0 | 10 | 54.1 | (1.31%) | 721 |
| 110 | 友輝 | 10 | 0 | 10 | 55 | (-3.17%) | 269 |
| 111 | M31 | 10 | 0 | 10 | 437 | (-3.96%) | 1,293 |
| 112 | 頎邦 | 9 | 0 | 9 | 146.5 | (-2.98%) | 14,077 |
| 113 | 鴻呈 | 9 | 0 | 9 | 146 | (5.04%) | 2,257 |
| 114 | 海韻電 | 8 | 0 | 8 | 61 | (0.66%) | 89 |
| 115 | 致伸 | 10 | 2 | 8 | 59.5 | (-3.88%) | 8,648 |
| 116 | 新巨 | 8 | 0 | 8 | 55.3 | (-0.18%) | 537 |
| 117 | 京元電子 | 61 | 54 | 7 | 242 | (-2.81%) | 14,470 |
| 118 | 泓格 | 7 | 0 | 7 | 142 | (2.9%) | 1,444 |
| 119 | 遠雄 | 12 | 5 | 7 | 64.1 | (0.47%) | 3,056 |
| 120 | 宜鼎 | 7 | 1 | 6 | 1500 | (-6.83%) | 7,429 |
| 121 | 揚博 | 5 | 0 | 5 | 215 | (-2.27%) | 3,189 |
| 122 | 全新 | 32 | 28 | 4 | 364 | (-2.15%) | 14,488 |
| 123 | 和泰車 | 6 | 2 | 4 | 516 | (0%) | 228 |
| 124 | 精元 | 2 | 0 | 2 | 38.4 | (1.19%) | 297 |
| 125 | 洋華 | 2 | 0 | 2 | 54.4 | (0.74%) | 299 |
| 126 | 采鈺 | 2 | 0 | 2 | 417 | (-8.65%) | 2,750 |
| 127 | 研華 | 2 | 0 | 2 | 634 | (1.93%) | 6,123 |
| 128 | 增你強 | 1 | 0 | 1 | 65.9 | (-9.23%) | 3,985 |
| 129 | 中磊 | 1 | 0 | 1 | 91.4 | (-0.44%) | 5,035 |
| 130 | 威健 | 2 | 1 | 1 | 47.05 | (-1.67%) | 3,618 |
| 131 | 立端 | 1 | 0 | 1 | 84.4 | (2.43%) | 1,266 |
| 132 | 威強電 | 1 | 0 | 1 | 103 | (2.49%) | 6,793 |
| 133 | 美律 | 1 | 0 | 1 | 80.2 | (0%) | 1,171 |
| 134 | 振曜 | 1 | 0 | 1 | 92.6 | (-1.49%) | 332 |
| 135 | 瑞儀 | 1 | 0 | 1 | 83.4 | (-1.07%) | 3,880 |
| 136 | 力致 | 1 | 0 | 1 | 74.4 | (-2.75%) | 366 |
| 137 | 元太 | 1 | 0 | 1 | 196 | (0%) | 17,047 |
| 138 | 安勤 | 0 | 0 | 0 | 138.5 | (-1.77%) | 1,175 |
| 139 | 漢科 | 0 | 0 | 0 | 126 | (-2.7%) | 416 |
| 140 | 華立 | 0 | 0 | 0 | 120.5 | (0%) | 822 |
| 141 | 茂訊 | 0 | 0 | 0 | 136.5 | (-1.44%) | 998 |
| 142 | 緯致 | 0 | 0 | 0 | 125.5 | (-1.57%) | 417 |
| 143 | 精誠 | 0 | 0 | 0 | 146.5 | (0.69%) | 1,494 |
| 144 | 億光 | 1 | 1 | 0 | 60.9 | (-0.81%) | 1,524 |
| 145 | 智易 | 0 | 0 | 0 | 178.5 | (-2.19%) | 977 |
| 146 | 碩天 | 0 | 0 | 0 | 232 | (1.53%) | 550 |
| 147 | 耕興 | 0 | 0 | 0 | 188 | (-1.05%) | 326 |
| 148 | 聖暉* | 0 | 0 | 0 | 1060 | (-0.93%) | 611 |
| 149 | 精材 | 0 | 0 | 0 | 306.5 | (-3.01%) | 11,982 |
| 150 | 波若威 | 0 | 0 | 0 | 671 | (-5.49%) | 6,259 |
| 151 | 華擎 | 0 | 0 | 0 | 212.5 | (-0.93%) | 904 |
| 152 | 朋億* | 0 | 0 | 0 | 276 | (-9.95%) | 2,305 |
| 153 | 是方 | 0 | 0 | 0 | 328.5 | (0.31%) | 39 |
| 154 | 豐藝 | 2 | 2 | 0 | 48.6 | (-0.72%) | 404 |
| 155 | 長華* | 2 | 2 | 0 | 47.35 | (0.21%) | 2,338 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 主動統一全球創新 | 0 | 15,400 | -15,400 | 16.39 | (-1.27%) | 50,532 |
| 2 | 緯創 | 1,223 | 11,499 | -10,276 | 183.5 | (-3.17%) | 64,530 |
| 3 | 聯電 | 583 | 7,274 | -6,691 | 116 | (-4.53%) | 165,255 |
| 4 | 世界 | 33 | 4,844 | -4,811 | 143.5 | (-5.28%) | 23,594 |
| 5 | 中光電 | 0 | 3,000 | -3,000 | 83 | (-4.27%) | 12,091 |
| 6 | 上銀 | 29 | 1,569 | -1,540 | 387 | (6.91%) | 16,836 |
| 7 | 國巨* | 11 | 1,531 | -1,520 | 540 | (-5.26%) | 42,193 |
| 8 | 貿聯-KY | 23 | 1,238 | -1,215 | 2200 | (-7.17%) | 5,305 |
| 9 | 華碩 | 349 | 1,528 | -1,179 | 817 | (-0.12%) | 4,526 |
| 10 | 主動統一台股增長 | 0 | 1,000 | -1,000 | 28.03 | (-2.81%) | 183,501 |
| 11 | 旺宏 | 24 | 885 | -861 | 121.5 | (-5.81%) | 111,014 |
| 12 | 昇陽半導體 | 0 | 801 | -801 | 254 | (-7.47%) | 5,677 |
| 13 | 鴻海 | 297 | 1,097 | -800 | 260 | (-1.7%) | 37,696 |
| 14 | 英業達 | 33 | 780 | -747 | 64 | (-2.29%) | 13,778 |
| 15 | 群聯 | 0 | 718 | -718 | 2020 | (-0.25%) | 6,656 |
| 16 | 中華 | 0 | 695 | -695 | 50.8 | (0.2%) | 2,511 |
| 17 | 義隆 | 0 | 555 | -555 | 141.5 | (-4.07%) | 6,254 |
| 18 | 雙鍵 | 0 | 528 | -528 | 236.5 | (-9.9%) | 2,461 |
| 19 | 帆宣 | 0 | 458 | -458 | 493.5 | (-2.85%) | 1,638 |
| 20 | 元大航太防衛科技 | 0 | 400 | -400 | 26.59 | (-0.49%) | 1,705 |
| 21 | 茂達 | 0 | 354 | -354 | 276 | (-4.33%) | 1,094 |
| 22 | 統一超 | 0 | 352 | -352 | 221 | (0.45%) | 2,353 |
| 23 | 百和 | 0 | 338 | -338 | 42.1 | (-0.36%) | 1,384 |
| 24 | 彰銀 | 0 | 332 | -332 | 23.15 | (0%) | 18,069 |
| 25 | 譜瑞-KY | 0 | 270 | -270 | 598 | (-1.16%) | 1,240 |
| 26 | 崇越 | 6 | 249 | -243 | 499 | (-1.96%) | 747 |
| 27 | 環球晶 | 6 | 241 | -235 | 872 | (0%) | 9,252 |
| 28 | 原相 | 0 | 211 | -211 | 205.5 | (0.74%) | 1,909 |
| 29 | 嘉基 | 0 | 192 | -192 | 333.5 | (-7.36%) | 469 |
| 30 | 華邦電 | 71 | 258 | -187 | 163.5 | (-4.39%) | 174,555 |
| 31 | 中信金 | 67 | 248 | -181 | 65.6 | (1.55%) | 16,110 |
| 32 | 神達 | 10 | 181 | -171 | 91.7 | (-1.29%) | 9,593 |
| 33 | 技嘉 | 8 | 175 | -167 | 344 | (0%) | 5,149 |
| 34 | 鈺齊-KY | 0 | 153 | -153 | 70.1 | (0.29%) | 1,094 |
| 35 | 禾伸堂 | 0 | 145 | -145 | 535 | (-9.78%) | 1,829 |
| 36 | 長榮航太 | 6 | 151 | -145 | 193 | (-0.52%) | 1,128 |
| 37 | 景碩 | 49 | 191 | -142 | 823 | (-3.52%) | 15,736 |
| 38 | 富邦金 | 0 | 140 | -140 | 127 | (0.79%) | 10,753 |
| 39 | 聯發科 | 51 | 179 | -128 | 3900 | (-0.51%) | 6,118 |
| 40 | 光聖 | 0 | 115 | -115 | 1325 | (-6.36%) | 2,124 |
| 41 | 志強-KY | 0 | 107 | -107 | 66.8 | (0.15%) | 537 |
| 42 | 金麗科 | 0 | 100 | -100 | 141.5 | (-3.41%) | 253 |
| 43 | 統一 | 0 | 97 | -97 | 75.7 | (3.7%) | 27,613 |
| 44 | 勝一 | 0 | 85 | -85 | 155 | (-2.52%) | 497 |
| 45 | 矽格 | 0 | 85 | -85 | 199.5 | (-3.62%) | 4,083 |
| 46 | 台灣虎航 | 0 | 84 | -84 | 57.4 | (1.59%) | 1,195 |
| 47 | 慧洋-KY | 0 | 82 | -82 | 87.9 | (2.81%) | 3,808 |
| 48 | 群光 | 30 | 111 | -81 | 101.5 | (-1.93%) | 4,255 |
| 49 | 矽統 | 0 | 80 | -80 | 53.7 | (1.32%) | 7,638 |
| 50 | 東陽 | 0 | 80 | -80 | 76.7 | (0.26%) | 4,042 |
| 51 | 精測 | 0 | 79 | -79 | 2695 | (-4.94%) | 309 |
| 52 | 金居 | 46 | 120 | -74 | 352 | (-8.33%) | 30,715 |
| 53 | 威盛 | 0 | 70 | -70 | 77.9 | (-1.89%) | 4,497 |
| 54 | 川湖 | 0 | 68 | -68 | 11110 | (10%) | 310 |
| 55 | 復盛應用 | 0 | 62 | -62 | 268 | (1.71%) | 304 |
| 56 | 萬潤 | 0 | 61 | -61 | 1130 | (-3.83%) | 2,479 |
| 57 | 建準 | 10 | 71 | -61 | 151.5 | (-1.94%) | 6,013 |
| 58 | 啟碁 | 0 | 57 | -57 | 233 | (-5.67%) | 7,795 |
| 59 | 創惟 | 0 | 50 | -50 | 93 | (-2.11%) | 437 |
| 60 | 至上 | 1 | 51 | -50 | 91.2 | (2.47%) | 21,879 |
| 61 | 華新科 | 0 | 45 | -45 | 251 | (-2.14%) | 11,095 |
| 62 | 新唐 | 0 | 44 | -44 | 120 | (-4%) | 5,431 |
| 63 | 聯茂 | 0 | 40 | -40 | 389 | (3.73%) | 50,204 |
| 64 | 鴻勁 | 30 | 70 | -40 | 6320 | (-2.39%) | 508 |
| 65 | 凌陽 | 0 | 40 | -40 | 27.05 | (-1.28%) | 1,815 |
| 66 | 勤誠 | 47 | 83 | -36 | 1115 | (-9.72%) | 2,289 |
| 67 | 華固 | 0 | 35 | -35 | 94.4 | (-0.94%) | 1,896 |
| 68 | 順藥 | 0 | 30 | -30 | 91.1 | (1.11%) | 158 |
| 69 | 亞翔 | 45 | 74 | -29 | 802 | (-4.07%) | 3,408 |
| 70 | 穎崴 | 7 | 35 | -28 | 6760 | (-0.22%) | 417 |
| 71 | 可寧衛* | 0 | 25 | -25 | 26.3 | (0.57%) | 6,272 |
| 72 | 偉詮電 | 0 | 25 | -25 | 61.6 | (0.33%) | 5,991 |
| 73 | 南亞科 | 148 | 169 | -21 | 457 | (-0.44%) | 69,447 |
| 74 | 安國 | 0 | 20 | -20 | 82.8 | (-0.72%) | 1,336 |
| 75 | 晶心科 | 0 | 20 | -20 | 256 | (9.87%) | 4,355 |
| 76 | 立積 | 0 | 20 | -20 | 95.2 | (-2.36%) | 560 |
| 77 | 全訊 | 0 | 20 | -20 | 112.5 | (-0.44%) | 194 |
| 78 | 凌陽創新 | 0 | 20 | -20 | 142.5 | (-2.06%) | 122 |
| 79 | 天虹 | 0 | 17 | -17 | 246 | (-6.29%) | 407 |
| 80 | 矽力*-KY | 5 | 21 | -16 | 441.5 | (-0.79%) | 2,666 |
| 81 | 聯詠 | 44 | 60 | -16 | 542 | (-0.18%) | 3,410 |
| 82 | 雍智科技 | 0 | 15 | -15 | 1120 | (-5.49%) | 580 |
| 83 | 奕力-KY | 0 | 15 | -15 | 31.05 | (-0.96%) | 879 |
| 84 | 京鼎 | 0 | 15 | -15 | 309 | (-3.44%) | 2,240 |
| 85 | 凡甲 | 0 | 15 | -15 | 282.5 | (-4.56%) | 1,110 |
| 86 | 鈊象 | 19 | 34 | -15 | 799 | (1.91%) | 2,523 |
| 87 | 聯陽 | 0 | 15 | -15 | 135 | (3.45%) | 5,285 |
| 88 | 裕民 | 0 | 14 | -14 | 67.5 | (4.81%) | 8,443 |
| 89 | 矽創 | 0 | 14 | -14 | 310.5 | (0.65%) | 2,439 |
| 90 | 威剛 | 0 | 14 | -14 | 416 | (-1.19%) | 19,774 |
| 91 | 仁寶 | 0 | 13 | -13 | 36.55 | (-2.01%) | 30,365 |
| 92 | 東和鋼鐵 | 0 | 13 | -13 | 88.5 | (2.67%) | 7,318 |
| 93 | 樺漢 | 6 | 19 | -13 | 474 | (1.28%) | 2,277 |
| 94 | 世芯-KY | 2 | 15 | -13 | 3715 | (1.5%) | 2,141 |
| 95 | 合晶 | 0 | 13 | -13 | 101 | (-6.48%) | 4,899 |
| 96 | 中租-KY | 33 | 46 | -13 | 109 | (0%) | 2,426 |
| 97 | 瑞鼎 | 0 | 12 | -12 | 244.5 | (-0.41%) | 515 |
| 98 | 新普 | 12 | 24 | -12 | 373 | (-1.97%) | 579 |
| 99 | 群益證 | 0 | 11 | -11 | 33.85 | (-2.03%) | 12,119 |
| 100 | 神基 | 1 | 12 | -11 | 115 | (-0.43%) | 2,549 |
| 101 | 聯華 | 0 | 10 | -10 | 40.65 | (0.12%) | 1,375 |
| 102 | 智原 | 0 | 10 | -10 | 172 | (0.58%) | 3,252 |
| 103 | 高技 | 0 | 10 | -10 | 241 | (2.12%) | 2,199 |
| 104 | 天鈺 | 0 | 10 | -10 | 172.5 | (2.99%) | 1,463 |
| 105 | 鈺太 | 0 | 10 | -10 | 209.5 | (-3.68%) | 315 |
| 106 | 神盾 | 0 | 10 | -10 | 99.6 | (-0.4%) | 432 |
| 107 | 意騰-KY | 0 | 10 | -10 | 344 | (-1.01%) | 79 |
| 108 | 力智 | 0 | 10 | -10 | 213.5 | (-0.47%) | 755 |
| 109 | 祥碩 | 1 | 10 | -9 | 1400 | (-0.71%) | 523 |
| 110 | 台光電 | 10 | 19 | -9 | 5240 | (-1.23%) | 1,299 |
| 111 | 統一實 | 0 | 8 | -8 | 14.6 | (1.39%) | 3,490 |
| 112 | 竹陞科技 | 0 | 6 | -6 | 1005 | (-9.87%) | 87 |
| 113 | 敦泰 | 0 | 5 | -5 | 50.4 | (-0.79%) | 448 |
| 114 | 晶技 | 0 | 5 | -5 | 168 | (-3.45%) | 11,900 |
| 115 | 致新 | 0 | 5 | -5 | 256 | (-1.92%) | 667 |
| 116 | 創見 | 7 | 11 | -4 | 297 | (1.37%) | 9,599 |
| 117 | 微星 | 0 | 4 | -4 | 153 | (-0.65%) | 8,706 |
| 118 | 智邦 | 77 | 80 | -3 | 2215 | (-8.09%) | 3,926 |
| 119 | 世紀* | 0 | 3 | -3 | 60 | (0.84%) | 2,503 |
| 120 | 中保科 | 0 | 3 | -3 | 108 | (0%) | 225 |
| 121 | 國統 | 0 | 2 | -2 | 52.7 | (0.76%) | 841 |
| 122 | 玉晶光 | 0 | 2 | -2 | 546 | (-0.18%) | 2,772 |
| 123 | 漢唐 | 1 | 3 | -2 | 1150 | (-1.71%) | 1,062 |
| 124 | 三芳 | 0 | 2 | -2 | 32.5 | (1.09%) | 370 |
| 125 | 台泥 | 0 | 2 | -2 | 24.35 | (0%) | 18,292 |
| 126 | 華榮 | 0 | 2 | -2 | 34.95 | (1.6%) | 8,759 |
| 127 | 宏泰 | 0 | 2 | -2 | 31.65 | (2.26%) | 1,506 |
| 128 | 長榮鋼 | 0 | 2 | -2 | 88.1 | (2.2%) | 947 |
| 129 | 友達 | 0 | 2 | -2 | 24.55 | (0%) | 145,334 |
| 130 | 立隆電 | 0 | 2 | -2 | 229.5 | (-3.57%) | 2,122 |
| 131 | 漢翔 | 0 | 2 | -2 | 61.7 | (-0.8%) | 13,706 |
| 132 | 國泰金 | 0 | 2 | -2 | 99.4 | (1.95%) | 13,801 |
| 133 | 大學光 | 0 | 2 | -2 | 142.5 | (1.79%) | 481 |
| 134 | 旭隼 | 0 | 2 | -2 | 1015 | (0.5%) | 664 |
| 135 | 沛亨 | 0 | 1 | -1 | 372.5 | (-2.74%) | 397 |
| 136 | 捷敏-KY | 0 | 1 | -1 | 135.5 | (-2.52%) | 2,890 |
| 137 | 洋基工程 | 0 | 1 | -1 | 735 | (1.8%) | 1,037 |
| 138 | 大江 | 0 | 1 | -1 | 117 | (-2.09%) | 830 |
| 139 | 瑞智 | 0 | 1 | -1 | 24.5 | (-0.41%) | 681 |
| 140 | 華星光 | 0 | 1 | -1 | 488 | (0%) | 2,324 |
| 141 | 胡連 | 0 | 1 | -1 | 126.5 | (4.98%) | 3,528 |
| 142 | 雙鴻 | 0 | 1 | -1 | 1015 | (-4.25%) | 4,453 |
| 143 | 八方雲集 | 0 | 1 | -1 | 181 | (0.84%) | 227 |
| 144 | 新光鋼 | 0 | 1 | -1 | 45 | (9.89%) | 10,398 |
| 145 | 東元 | 0 | 1 | -1 | 66 | (-1.05%) | 4,496 |
| 146 | 宏全 | 0 | 1 | -1 | 144.5 | (1.4%) | 2,999 |
| 147 | 零壹 | 1 | 2 | -1 | 109.5 | (-0.45%) | 1,644 |
| 148 | 敦陽科 | 0 | 1 | -1 | 156.5 | (0.64%) | 296 |
| 149 | 飛捷 | 0 | 1 | -1 | 144 | (-0.35%) | 2,155 |
