| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 第一金 | 18,828 | 2 | 18,826 | 31.8 | (1.6%) | 50,524 |
| 2 | 遠東新 | 13,429 | 0 | 13,429 | 28.55 | (3.63%) | 40,045 |
| 3 | 聯電 | 12,471 | 1,123 | 11,348 | 141 | (-0.35%) | 233,101 |
| 4 | 主動統一全球創新 | 10,550 | 0 | 10,550 | 22.68 | (1.43%) | 113,543 |
| 5 | 華邦電 | 9,940 | 512 | 9,428 | 197 | (4.23%) | 351,730 |
| 6 | 凱基金 | 11,069 | 3,025 | 8,044 | 29.7 | (3.12%) | 126,528 |
| 7 | 遠東銀 | 8,053 | 115 | 7,938 | 12.95 | (0.78%) | 21,607 |
| 8 | 國泰金 | 7,761 | 41 | 7,720 | 109.5 | (5.29%) | 53,945 |
| 9 | 台新新光金 | 9,281 | 1,749 | 7,532 | 32.3 | (2.22%) | 108,492 |
| 10 | 南亞科 | 5,829 | 21 | 5,808 | 425 | (7.46%) | 166,675 |
| 11 | 台灣高鐵 | 7,903 | 2,488 | 5,415 | 26.15 | (2.35%) | 17,779 |
| 12 | 上海商銀 | 5,932 | 1,690 | 4,242 | 42.6 | (-0.7%) | 13,308 |
| 13 | 富邦金 | 5,552 | 1,439 | 4,113 | 132 | (3.53%) | 39,819 |
| 14 | 世界 | 5,176 | 1,120 | 4,056 | 171.5 | (-1.72%) | 20,394 |
| 15 | 元大台灣50 | 4,000 | 0 | 4,000 | 105.9 | (0.62%) | 66,988 |
| 16 | 宏碁 | 4,040 | 44 | 3,996 | 38.9 | (1.17%) | 44,028 |
| 17 | 台積電 | 4,150 | 301 | 3,849 | 2400 | (1.05%) | 29,540 |
| 18 | 國巨* | 3,510 | 174 | 3,336 | 950 | (1.06%) | 77,095 |
| 19 | 正新 | 3,314 | 58 | 3,256 | 33.95 | (0.15%) | 21,231 |
| 20 | 大成鋼 | 3,067 | 0 | 3,067 | 41.7 | (-4.47%) | 34,344 |
| 21 | 華航 | 2,449 | 0 | 2,449 | 21.2 | (-0.93%) | 58,751 |
| 22 | 中租-KY | 2,410 | 67 | 2,343 | 116.5 | (-1.69%) | 13,826 |
| 23 | 豐泰 | 3,004 | 718 | 2,286 | 78 | (-1.39%) | 16,636 |
| 24 | 長榮 | 2,464 | 279 | 2,185 | 220.5 | (-1.78%) | 31,768 |
| 25 | 中信金 | 5,050 | 2,867 | 2,183 | 70.8 | (1%) | 40,715 |
| 26 | 廣達 | 2,186 | 334 | 1,852 | 362.5 | (-2.03%) | 19,430 |
| 27 | 國產 | 1,819 | 3 | 1,816 | 36.25 | (-1.09%) | 7,220 |
| 28 | 臻鼎-KY | 1,792 | 14 | 1,778 | 624 | (5.76%) | 42,273 |
| 29 | 台玻 | 1,764 | 0 | 1,764 | 68.2 | (1.19%) | 90,584 |
| 30 | 興富發 | 1,656 | 0 | 1,656 | 45.05 | (-0.88%) | 10,381 |
| 31 | 日電貿 | 1,656 | 150 | 1,506 | 275 | (-2.31%) | 35,687 |
| 32 | 主動統一台股增長 | 1,500 | 0 | 1,500 | 30.82 | (-0.06%) | 184,298 |
| 33 | 致伸 | 1,425 | 2 | 1,423 | 75.7 | (-2.32%) | 7,122 |
| 34 | 彰銀 | 1,294 | 0 | 1,294 | 22.8 | (0.66%) | 21,260 |
| 35 | 光頡 | 1,131 | 0 | 1,131 | 142 | (9.65%) | 44,071 |
| 36 | 統一超 | 1,101 | 1 | 1,100 | 228 | (0%) | 2,386 |
| 37 | 中美晶 | 1,090 | 4 | 1,086 | 175 | (0.29%) | 45,343 |
| 38 | 國精化 | 1,080 | 0 | 1,080 | 240 | (-0.21%) | 2,898 |
| 39 | 合庫金 | 992 | 2 | 990 | 24.6 | (1.86%) | 40,888 |
| 40 | 環球晶 | 1,014 | 69 | 945 | 1045 | (10%) | 12,616 |
| 41 | 大成 | 913 | 0 | 913 | 55.6 | (-0.36%) | 3,572 |
| 42 | 強茂 | 886 | 1 | 885 | 140 | (-1.75%) | 20,411 |
| 43 | 台汽電 | 905 | 51 | 854 | 76.8 | (6.08%) | 14,170 |
| 44 | 矽力*-KY | 898 | 98 | 800 | 588 | (9.91%) | 4,553 |
| 45 | 順達 | 729 | 11 | 718 | 437.5 | (2.1%) | 8,250 |
| 46 | 玉山金 | 727 | 26 | 701 | 35.2 | (1.59%) | 58,999 |
| 47 | 兆豐金 | 699 | 2 | 697 | 44.5 | (1.14%) | 21,476 |
| 48 | 同欣電 | 678 | 0 | 678 | 224.5 | (-7.99%) | 8,930 |
| 49 | 臺企銀 | 639 | 0 | 639 | 17.5 | (1.16%) | 30,018 |
| 50 | 禾伸堂 | 739 | 106 | 633 | 815 | (-2.98%) | 18,857 |
| 51 | 台中銀 | 629 | 0 | 629 | 19.75 | (0.77%) | 20,464 |
| 52 | 長榮航 | 667 | 66 | 601 | 39.75 | (-0.5%) | 43,039 |
| 53 | 統一證 | 600 | 5 | 595 | 52.6 | (2.33%) | 9,901 |
| 54 | 技嘉 | 585 | 22 | 563 | 348 | (-0.43%) | 5,483 |
| 55 | 微星 | 591 | 44 | 547 | 136.5 | (-2.5%) | 17,494 |
| 56 | 力成 | 535 | 20 | 515 | 346.5 | (5.96%) | 51,573 |
| 57 | 瑞昱 | 491 | 9 | 482 | 678 | (6.94%) | 4,110 |
| 58 | 億豐 | 438 | 1 | 437 | 351 | (2.03%) | 928 |
| 59 | 儒鴻 | 436 | 4 | 432 | 343.5 | (0%) | 3,630 |
| 60 | 力積電 | 430 | 0 | 430 | 71 | (-3.14%) | 289,126 |
| 61 | 萬海 | 416 | 0 | 416 | 81.5 | (-2.4%) | 12,297 |
| 62 | 和碩 | 1,624 | 1,257 | 367 | 83 | (-0.6%) | 24,271 |
| 63 | 台表科 | 1,283 | 929 | 354 | 209.5 | (-3.01%) | 10,208 |
| 64 | 華碩 | 342 | 7 | 335 | 791 | (-0.13%) | 4,054 |
| 65 | 智易 | 335 | 3 | 332 | 186.5 | (-2.1%) | 2,182 |
| 66 | 群創 | 356 | 28 | 328 | 53.3 | (3.7%) | 137,959 |
| 67 | 復盛應用 | 324 | 1 | 323 | 287.5 | (0.52%) | 1,239 |
| 68 | 全新 | 301 | 0 | 301 | 405.5 | (9.89%) | 17,216 |
| 69 | 信昌電 | 299 | 0 | 299 | 287 | (-5.59%) | 32,645 |
| 70 | 台灣大 | 367 | 79 | 288 | 120.5 | (0.84%) | 10,935 |
| 71 | 雍智科技 | 287 | 0 | 287 | 1725 | (8.83%) | 2,602 |
| 72 | 遠百 | 274 | 0 | 274 | 24.05 | (-0.62%) | 3,070 |
| 73 | 和泰車 | 254 | 0 | 254 | 468.5 | (1.08%) | 1,322 |
| 74 | 台燿 | 252 | 0 | 252 | 1610 | (2.55%) | 5,631 |
| 75 | 長榮鋼 | 240 | 1 | 239 | 95.9 | (0.31%) | 1,095 |
| 76 | 東和鋼鐵 | 305 | 68 | 237 | 68.7 | (-0.43%) | 2,604 |
| 77 | 大聯大 | 230 | 0 | 230 | 109 | (1.4%) | 9,976 |
| 78 | 至上 | 220 | 2 | 218 | 95.8 | (-1.54%) | 20,637 |
| 79 | 京元電子 | 340 | 181 | 159 | 278 | (-1.07%) | 14,512 |
| 80 | 台勝科 | 146 | 0 | 146 | 394.5 | (9.89%) | 2,344 |
| 81 | 高力 | 143 | 1 | 142 | 1380 | (9.96%) | 3,365 |
| 82 | 大立光 | 137 | 0 | 137 | 4860 | (9.95%) | 3,034 |
| 83 | 萬潤 | 135 | 1 | 134 | 1140 | (0.88%) | 2,615 |
| 84 | 昇陽半導體 | 130 | 0 | 130 | 314 | (-1.41%) | 9,559 |
| 85 | 義隆 | 130 | 2 | 128 | 153 | (1.32%) | 3,007 |
| 86 | 南電 | 124 | 0 | 124 | 902 | (4.88%) | 15,794 |
| 87 | 創意 | 123 | 5 | 118 | 4920 | (2.18%) | 3,024 |
| 88 | 裕融 | 240 | 128 | 112 | 81.6 | (-1.69%) | 2,135 |
| 89 | 潤弘 | 110 | 0 | 110 | 187.5 | (-1.57%) | 707 |
| 90 | 華新科 | 278 | 175 | 103 | 494 | (9.9%) | 6,585 |
| 91 | 元大MSCI金融 | 100 | 0 | 100 | 41.98 | (2.39%) | 1,546 |
| 92 | 聯詠 | 112 | 17 | 95 | 500 | (1.01%) | 3,080 |
| 93 | 合晶 | 89 | 0 | 89 | 107 | (9.52%) | 18,809 |
| 94 | 中興電 | 92 | 5 | 87 | 168.5 | (-0.88%) | 3,825 |
| 95 | 三陽工業 | 77 | 6 | 71 | 61.6 | (-1.75%) | 931 |
| 96 | 聯發科 | 142 | 77 | 65 | 4560 | (2.01%) | 9,682 |
| 97 | 廣閎科 | 60 | 0 | 60 | 178 | (-4.04%) | 3,759 |
| 98 | 中保科 | 58 | 0 | 58 | 118 | (-0.84%) | 1,280 |
| 99 | 健鼎 | 57 | 0 | 57 | 546 | (5%) | 7,033 |
| 100 | 新應材 | 55 | 5 | 50 | 937 | (-1.37%) | 682 |
| 101 | 立隆電 | 38 | 0 | 38 | 347.5 | (-9.97%) | 17,463 |
| 102 | 康控-KY | 95 | 58 | 37 | 9.07 | (0%) | 26 |
| 103 | 亞翔 | 36 | 0 | 36 | 812 | (-8.25%) | 9,533 |
| 104 | 帆宣 | 34 | 0 | 34 | 541 | (-5.58%) | 3,437 |
| 105 | 野村臺灣新科技50 | 29 | 0 | 29 | 61.35 | (0.82%) | 11,648 |
| 106 | 智邦 | 40 | 12 | 28 | 2520 | (3.7%) | 2,897 |
| 107 | 力旺 | 31 | 3 | 28 | 3200 | (0%) | 238 |
| 108 | 慧洋-KY | 29 | 2 | 27 | 78.4 | (-1.01%) | 6,005 |
| 109 | 印能科技 | 22 | 0 | 22 | 3220 | (9.9%) | 228 |
| 110 | 矽創 | 23 | 1 | 22 | 278.5 | (1.64%) | 1,938 |
| 111 | 鈺邦 | 21 | 0 | 21 | 418.5 | (-9.61%) | 5,367 |
| 112 | 均華 | 20 | 0 | 20 | 1115 | (0%) | 198 |
| 113 | 台星科 | 17 | 0 | 17 | 172 | (-2.55%) | 800 |
| 114 | 聖暉* | 18 | 6 | 12 | 1175 | (-6.37%) | 1,086 |
| 115 | 旺矽 | 79 | 67 | 12 | 6445 | (0.16%) | 897 |
| 116 | 仁寶 | 9 | 0 | 9 | 37.4 | (-1.19%) | 59,258 |
| 117 | 聯亞 | 114 | 107 | 7 | 2280 | (-2.36%) | 2,195 |
| 118 | 南寶 | 7 | 0 | 7 | 365.5 | (-0.95%) | 355 |
| 119 | 華城 | 30 | 24 | 6 | 781 | (-1.01%) | 2,481 |
| 120 | 穎崴 | 14 | 10 | 4 | 9945 | (0.2%) | 331 |
| 121 | 創新服務 | 3 | 0 | 3 | 2000 | (-3.85%) | 403 |
| 122 | 兆聯實業 | 3 | 0 | 3 | 998 | (-0.7%) | 982 |
| 123 | 弘塑 | 1 | 0 | 1 | 3315 | (3.11%) | 195 |
| 124 | 長興 | 0 | 0 | 0 | 70 | (-1.69%) | 7,584 |
| 125 | 光洋科 | 0 | 0 | 0 | 142.5 | (-2.06%) | 12,805 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 群益證 | 0 | 6,958 | -6,958 | 39.75 | (-0.75%) | 18,089 |
| 2 | 日月光投控 | 16 | 3,608 | -3,592 | 592 | (0.34%) | 15,020 |
| 3 | 亞泥 | 1,556 | 4,709 | -3,153 | 35.6 | (0.42%) | 18,979 |
| 4 | 遠傳 | 2 | 3,041 | -3,039 | 112.5 | (2.27%) | 13,143 |
| 5 | 華南金 | 4,800 | 7,817 | -3,017 | 37.45 | (2.04%) | 27,657 |
| 6 | 元大金 | 121 | 3,071 | -2,950 | 65.4 | (0.62%) | 26,504 |
| 7 | 元太 | 2 | 2,623 | -2,621 | 194.5 | (-2.99%) | 7,554 |
| 8 | 寶成 | 850 | 3,401 | -2,551 | 26.2 | (-1.69%) | 22,413 |
| 9 | 統一實 | 0 | 2,246 | -2,246 | 16.65 | (-0.6%) | 6,972 |
| 10 | 超豐 | 0 | 1,848 | -1,848 | 125.5 | (-1.18%) | 8,035 |
| 11 | 永豐金 | 0 | 1,374 | -1,374 | 35.3 | (0.28%) | 46,446 |
| 12 | 啟碁 | 21 | 1,371 | -1,350 | 265.5 | (-3.28%) | 19,053 |
| 13 | 漢唐 | 165 | 1,200 | -1,035 | 1245 | (-9.78%) | 6,067 |
| 14 | 高技 | 0 | 1,000 | -1,000 | 322.5 | (-2.86%) | 2,292 |
| 15 | 華立 | 0 | 843 | -843 | 129.5 | (-1.89%) | 1,942 |
| 16 | 台達電 | 5 | 814 | -809 | 2230 | (0.9%) | 8,681 |
| 17 | 聯強 | 881 | 1,669 | -788 | 93 | (2.54%) | 6,999 |
| 18 | 華通 | 74 | 835 | -761 | 249 | (-3.3%) | 66,296 |
| 19 | 欣興 | 249 | 1,004 | -755 | 981 | (2.19%) | 18,985 |
| 20 | 奇鋐 | 9 | 745 | -736 | 2370 | (-1.66%) | 2,771 |
| 21 | 陽明 | 16 | 723 | -707 | 51 | (-0.39%) | 32,489 |
| 22 | 大量 | 402 | 1,084 | -682 | 800 | (-4.65%) | 5,664 |
| 23 | 東陽 | 230 | 898 | -668 | 100 | (-4.76%) | 3,995 |
| 24 | 致茂 | 36 | 697 | -661 | 2325 | (2.65%) | 2,383 |
| 25 | 東元 | 222 | 843 | -621 | 71.8 | (-1.91%) | 15,657 |
| 26 | 群聯 | 4 | 546 | -542 | 2375 | (2.37%) | 5,247 |
| 27 | 統一 | 160 | 698 | -538 | 75.6 | (-0.92%) | 8,158 |
| 28 | 鴻海 | 13 | 543 | -530 | 269 | (0.56%) | 54,800 |
| 29 | 貿聯-KY | 44 | 553 | -509 | 2120 | (-6.4%) | 2,686 |
| 30 | 穩懋 | 4 | 504 | -500 | 493 | (-3.52%) | 21,181 |
| 31 | 景碩 | 11 | 475 | -464 | 642 | (-2.73%) | 25,817 |
| 32 | 譜瑞-KY | 0 | 445 | -445 | 660 | (-2.22%) | 1,570 |
| 33 | 勤誠 | 0 | 430 | -430 | 1350 | (-5.59%) | 1,703 |
| 34 | 樺漢 | 19 | 425 | -406 | 367 | (-0.14%) | 2,768 |
| 35 | 矽格 | 0 | 405 | -405 | 214 | (-3.6%) | 6,499 |
| 36 | 文曄 | 51 | 455 | -404 | 219 | (-3.1%) | 9,912 |
| 37 | 中鋼 | 0 | 396 | -396 | 18.65 | (-1.84%) | 61,360 |
| 38 | 南亞 | 43 | 428 | -385 | 115 | (-1.71%) | 107,165 |
| 39 | 牧德 | 0 | 343 | -343 | 705 | (-2.35%) | 826 |
| 40 | 緯穎 | 8 | 336 | -328 | 4880 | (-0.41%) | 1,652 |
| 41 | 光寶科 | 115 | 416 | -301 | 208 | (0.24%) | 17,354 |
| 42 | 精材 | 0 | 300 | -300 | 234.5 | (-2.29%) | 3,891 |
| 43 | 可成 | 218 | 514 | -296 | 205.5 | (-1.2%) | 5,174 |
| 44 | 台泥 | 0 | 286 | -286 | 24.5 | (-1.41%) | 30,653 |
| 45 | 可寧衛* | 0 | 264 | -264 | 28.05 | (-2.43%) | 12,213 |
| 46 | 金像電 | 211 | 466 | -255 | 1345 | (1.89%) | 3,958 |
| 47 | 大同 | 0 | 251 | -251 | 28.05 | (-1.41%) | 8,894 |
| 48 | 遠雄 | 0 | 250 | -250 | 76.2 | (-1.93%) | 1,210 |
| 49 | 研華 | 0 | 245 | -245 | 480 | (-1.03%) | 1,629 |
| 50 | 裕民 | 71 | 276 | -205 | 61.1 | (-5.12%) | 22,632 |
| 51 | 愛普* | 102 | 303 | -201 | 924 | (-0.75%) | 3,774 |
| 52 | 華新 | 0 | 198 | -198 | 39.15 | (-2.13%) | 48,438 |
| 53 | 川湖 | 6 | 194 | -188 | 6650 | (-4.45%) | 794 |
| 54 | 鈊象 | 6 | 177 | -171 | 772 | (2.8%) | 1,598 |
| 55 | 玉晶光 | 80 | 248 | -168 | 744 | (2.2%) | 7,578 |
| 56 | 頎邦 | 370 | 510 | -140 | 227.5 | (-2.99%) | 28,880 |
| 57 | 鴻勁 | 1 | 139 | -138 | 7360 | (2.15%) | 529 |
| 58 | 天虹 | 0 | 130 | -130 | 270.5 | (0.56%) | 506 |
| 59 | 國泰台灣科技龍頭 | 0 | 130 | -130 | 54.85 | (0.55%) | 8,966 |
| 60 | 佳世達 | 0 | 123 | -123 | 30.2 | (-3.51%) | 6,838 |
| 61 | 富世達 | 10 | 127 | -117 | 1725 | (-0.58%) | 969 |
| 62 | 新產 | 0 | 110 | -110 | 138.5 | (-1.42%) | 3,595 |
| 63 | 旺宏 | 0 | 100 | -100 | 166.5 | (4.72%) | 41,464 |
| 64 | 尖點 | 0 | 100 | -100 | 518 | (2.37%) | 1,927 |
| 65 | 華星光 | 0 | 98 | -98 | 568 | (3.27%) | 1,132 |
| 66 | 崇越 | 18 | 114 | -96 | 470.5 | (0.53%) | 1,013 |
| 67 | 晶技 | 27 | 117 | -90 | 229 | (-3.98%) | 39,154 |
| 68 | 昇達科 | 6 | 93 | -87 | 1570 | (0.96%) | 2,725 |
| 69 | 中華電 | 3 | 88 | -85 | 146.5 | (0.69%) | 12,778 |
| 70 | 聚陽 | 365 | 447 | -82 | 219.5 | (0.69%) | 2,939 |
| 71 | 中鼎 | 0 | 80 | -80 | 42.35 | (-1.05%) | 4,425 |
| 72 | 健策 | 10 | 76 | -66 | 3785 | (-1.3%) | 1,007 |
| 73 | 明基材 | 0 | 66 | -66 | 29.15 | (-4.58%) | 3,009 |
| 74 | 上銀 | 0 | 64 | -64 | 324.5 | (-1.52%) | 2,037 |
| 75 | 亞德客-KY | 0 | 62 | -62 | 1295 | (-1.15%) | 742 |
| 76 | 康舒 | 0 | 59 | -59 | 57.7 | (-1.03%) | 19,847 |
| 77 | 祥碩 | 0 | 58 | -58 | 1380 | (0%) | 609 |
| 78 | 竑騰 | 0 | 54 | -54 | 1445 | (3.96%) | 489 |
| 79 | 博智 | 0 | 54 | -54 | 404 | (7.45%) | 2,637 |
| 80 | 欣銓 | 0 | 52 | -52 | 220 | (-3.51%) | 3,895 |
| 81 | 志聖 | 0 | 51 | -51 | 564 | (-2.08%) | 1,151 |
| 82 | 新唐 | 11 | 61 | -50 | 183 | (-5.18%) | 29,616 |
| 83 | 創見 | 0 | 49 | -49 | 312.5 | (0.81%) | 3,930 |
| 84 | 台揚 | 0 | 46 | -46 | 15.95 | (1.59%) | 483 |
| 85 | 南茂 | 0 | 45 | -45 | 94.6 | (-1.36%) | 47,091 |
| 86 | 聚和 | 0 | 43 | -43 | 47.5 | (1.39%) | 2,169 |
| 87 | 嘉澤 | 7 | 50 | -43 | 2295 | (-0.22%) | 1,214 |
| 88 | 台光電 | 8 | 45 | -37 | 5120 | (1.79%) | 1,976 |
| 89 | 世芯-KY | 4 | 39 | -35 | 4315 | (1.53%) | 1,045 |
| 90 | 全漢 | 0 | 34 | -34 | 57 | (-2.4%) | 1,509 |
| 91 | 光聖 | 0 | 34 | -34 | 1875 | (-2.34%) | 642 |
| 92 | 友達 | 0 | 31 | -31 | 23.9 | (-0.83%) | 203,127 |
| 93 | 英業達 | 6 | 37 | -31 | 66.6 | (-0.75%) | 28,835 |
| 94 | 順藥 | 0 | 30 | -30 | 106 | (0.95%) | 194 |
| 95 | 系統電 | 0 | 29 | -29 | 66.9 | (-3.18%) | 5,363 |
| 96 | 信邦 | 0 | 28 | -28 | 313 | (-1.88%) | 1,176 |
| 97 | 美時 | 0 | 27 | -27 | 191 | (-2.3%) | 1,886 |
| 98 | 波若威 | 0 | 27 | -27 | 876 | (1.86%) | 4,386 |
| 99 | 和成 | 0 | 24 | -24 | 19.85 | (-2.93%) | 2,285 |
| 100 | 新普 | 4 | 27 | -23 | 421 | (1.94%) | 920 |
| 101 | 瑞儀 | 0 | 22 | -22 | 87.3 | (-1.58%) | 7,660 |
| 102 | 中碳 | 0 | 21 | -21 | 88.4 | (-1.78%) | 1,487 |
| 103 | 緯創 | 89 | 109 | -20 | 158 | (-2.17%) | 30,775 |
| 104 | 采鈺 | 0 | 17 | -17 | 488 | (-0.1%) | 2,589 |
| 105 | 永豐餘 | 0 | 15 | -15 | 26.95 | (2.67%) | 3,450 |
| 106 | 華榮 | 0 | 15 | -15 | 34.55 | (-1.99%) | 2,604 |
| 107 | 上緯投控 | 0 | 15 | -15 | 117 | (-1.68%) | 531 |
| 108 | 博大 | 0 | 15 | -15 | 117 | (-1.68%) | 437 |
| 109 | 群光 | 3 | 17 | -14 | 116.5 | (-4.12%) | 13,518 |
| 110 | 汎銓 | 0 | 13 | -13 | 500 | (-2.72%) | 531 |
| 111 | 藥華藥 | 0 | 11 | -11 | 991 | (4.1%) | 1,920 |
| 112 | 精測 | 7 | 18 | -11 | 3500 | (-2.64%) | 382 |
| 113 | 旭隼 | 0 | 9 | -9 | 903 | (-3.63%) | 822 |
| 114 | 台塑化 | 0 | 8 | -8 | 52.7 | (-1.13%) | 6,710 |
| 115 | 櫻花建 | 0 | 8 | -8 | 38.9 | (-0.26%) | 1,293 |
| 116 | 材料*-KY | 0 | 8 | -8 | 44.8 | (0%) | 3,680 |
| 117 | 信驊 | 1 | 9 | -8 | 18155 | (1.94%) | 188 |
| 118 | 雄獅 | 0 | 8 | -8 | 153 | (0.33%) | 613 |
| 119 | 潤泰全 | 0 | 8 | -8 | 52.2 | (-2.25%) | 6,157 |
| 120 | 威健 | 0 | 7 | -7 | 48.8 | (-1.61%) | 5,364 |
| 121 | 漢翔 | 0 | 7 | -7 | 46.75 | (-1.06%) | 2,701 |
| 122 | 台船 | 0 | 7 | -7 | 17.7 | (-1.67%) | 1,855 |
| 123 | 富邦媒 | 0 | 7 | -7 | 321 | (0%) | 2,085 |
| 124 | 瑞智 | 0 | 6 | -6 | 24.2 | (-1.43%) | 747 |
| 125 | 零壹 | 0 | 5 | -5 | 102 | (-2.39%) | 1,543 |
| 126 | 達興材料 | 0 | 5 | -5 | 388.5 | (-0.13%) | 211 |
| 127 | 三芳 | 0 | 4 | -4 | 37.4 | (0.94%) | 2,256 |
| 128 | 億光 | 0 | 4 | -4 | 70.8 | (0.43%) | 4,245 |
| 129 | 中華 | 0 | 4 | -4 | 55.6 | (-0.18%) | 485 |
| 130 | 宏泰 | 0 | 4 | -4 | 37.85 | (-0.66%) | 759 |
| 131 | 豐藝 | 0 | 4 | -4 | 56.6 | (1.98%) | 13,050 |
| 132 | 長華* | 0 | 4 | -4 | 55.8 | (-2.11%) | 7,143 |
| 133 | 新光鋼 | 0 | 3 | -3 | 38.45 | (-1.41%) | 1,306 |
| 134 | 百和 | 0 | 3 | -3 | 44 | (-0.79%) | 1,222 |
| 135 | 國統 | 0 | 3 | -3 | 55.9 | (-3.45%) | 5,536 |
| 136 | 全科 | 0 | 2 | -2 | 60.6 | (-1.14%) | 1,731 |
| 137 | 美律 | 0 | 2 | -2 | 89.5 | (-1.43%) | 1,898 |
| 138 | 大江 | 0 | 2 | -2 | 118 | (-1.26%) | 643 |
| 139 | 聯陽 | 0 | 2 | -2 | 150 | (-0.33%) | 2,253 |
| 140 | 飛捷 | 0 | 2 | -2 | 129 | (-0.39%) | 949 |
| 141 | 長榮航太 | 0 | 2 | -2 | 168 | (-1.47%) | 675 |
| 142 | 王品 | 0 | 1 | -1 | 244 | (0%) | 233 |
| 143 | 志強-KY | 0 | 1 | -1 | 87.1 | (-1.02%) | 302 |
| 144 | 捷敏-KY | 0 | 1 | -1 | 127 | (-3.42%) | 4,367 |
| 145 | 神基 | 0 | 1 | -1 | 101.5 | (-2.4%) | 5,088 |
| 146 | 胡連 | 0 | 1 | -1 | 118 | (-2.48%) | 541 |
| 147 | 中華資安 | 0 | 1 | -1 | 247 | (-1.59%) | 64 |
| 148 | 宜鼎 | 0 | 1 | -1 | 1955 | (1.82%) | 4,109 |
| 149 | 敦陽科 | 0 | 1 | -1 | 147 | (-1.01%) | 1,042 |
| 150 | 宏全 | 0 | 1 | -1 | 133 | (-0.37%) | 1,025 |
| 151 | 堤維西 | 0 | 1 | -1 | 31.25 | (0.16%) | 686 |
| 152 | 勤美 | 0 | 1 | -1 | 23.7 | (-2.07%) | 1,653 |
| 153 | 威剛 | 0 | 1 | -1 | 417 | (-1.42%) | 13,944 |
| 154 | 大學光 | 0 | 1 | -1 | 133 | (-2.92%) | 358 |
| 155 | 瑞鼎 | 0 | 1 | -1 | 270.5 | (-1.81%) | 390 |
| 156 | 第一保 | 0 | 1 | -1 | 27.85 | (0.18%) | 2,289 |
| 157 | 士電 | 0 | 1 | -1 | 224.5 | (-0.44%) | 3,074 |
| 158 | 全訊 | 0 | 1 | -1 | 112.5 | (-1.75%) | 240 |
| 159 | 聯茂 | 0 | 1 | -1 | 258 | (-2.09%) | 7,531 |
| 160 | 廣積 | 0 | 0 | 0 | 55.2 | (-3.66%) | 910 |
| 161 | 台塑 | 0 | 0 | 0 | 46.75 | (-1.06%) | 25,955 |
| 162 | 八方雲集 | 0 | 0 | 0 | 188 | (0%) | 357 |
| 163 | 橘子 | 0 | 0 | 0 | 48.3 | (9.9%) | 3,341 |
| 164 | 新巨 | 0 | 0 | 0 | 59.1 | (-1.5%) | 574 |
| 165 | 台半 | 0 | 0 | 0 | 98.3 | (-2.67%) | 18,534 |
| 166 | 威強電 | 0 | 0 | 0 | 82.6 | (-3.17%) | 1,714 |
| 167 | 信錦 | 0 | 0 | 0 | 89.1 | (0.45%) | 2,122 |
| 168 | 僑威 | 0 | 0 | 0 | 55.5 | (0.54%) | 487 |
| 169 | 立端 | 0 | 0 | 0 | 81.3 | (-0.37%) | 409 |
| 170 | 凡甲 | 0 | 0 | 0 | 318.5 | (-0.47%) | 334 |
| 171 | 中磊 | 0 | 0 | 0 | 84.2 | (-2.66%) | 2,437 |
| 172 | 德淵 | 0 | 0 | 0 | 23.85 | (-0.42%) | 1,268 |
| 173 | 群電 | 0 | 0 | 0 | 91.6 | (-2.76%) | 5,398 |
| 174 | 全台 | 0 | 0 | 0 | 22.85 | (-1.3%) | 189 |
| 175 | 力致 | 0 | 0 | 0 | 90.6 | (-1.63%) | 401 |
| 176 | 朋億* | 0 | 0 | 0 | 360 | (5.11%) | 3,704 |
| 177 | 茂訊 | 0 | 0 | 0 | 135 | (-2.17%) | 801 |
| 178 | 福興 | 0 | 0 | 0 | 40.5 | (-0.98%) | 106 |
| 179 | 由田 | 0 | 0 | 0 | 237 | (-0.21%) | 4,034 |
| 180 | 翔名 | 0 | 0 | 0 | 248 | (0.4%) | 1,261 |
| 181 | 精誠 | 0 | 0 | 0 | 141 | (-1.4%) | 2,042 |
| 182 | 宏璟 | 0 | 0 | 0 | 39.95 | (2.04%) | 5,462 |
| 183 | 優群 | 0 | 0 | 0 | 167 | (-2.05%) | 864 |
| 184 | 碩天 | 0 | 0 | 0 | 211.5 | (-1.86%) | 295 |
| 185 | 康霈* | 0 | 0 | 0 | 96.6 | (1.15%) | 3,130 |
| 186 | 致新 | 0 | 0 | 0 | 282.5 | (-0.53%) | 930 |
| 187 | 伸興 | 0 | 0 | 0 | 91 | (0.55%) | 62 |
| 188 | 倉和 | 0 | 0 | 0 | 103.5 | (-0.96%) | 890 |
| 189 | 匯僑設計 | 0 | 0 | 0 | 45.4 | (0.78%) | 23 |
