現股當沖成交量排行

2026/06/25 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	群創	372,493	651,737	57.15	25,829,316,700	25,917,795,900	70.9	1.50	▲2.16
2	力積電	276,384	469,636	58.85	23,663,075,200	23,638,630,100	83.2	-2.50	▼-2.92
3	友達	242,895	415,049	58.52	7,316,734,400	7,332,181,750	30.4	-0.10	▼-0.33
4	聯電	232,850	394,826	58.98	41,519,064,000	41,612,971,500	178.5	0.50	▲0.28
5	華邦電	126,557	225,239	56.19	27,514,740,000	27,558,578,500	219.5	14.50	▲7.07
6	合晶	95,956	150,978	63.56	11,882,492,000	11,907,799,000	125	9.00	▲7.76
7	彩晶	78,794	126,667	62.21	1,524,117,500	1,523,794,000	19.5	0.10	▲0.52
8	元大台灣50正2	78,535	248,398	31.62	2,999,265,340	3,005,104,850	38.16	0.08	▲0.21
9	旺宏	66,493	160,269	41.49	11,226,212,000	11,124,175,500	161.5	-10.50	▼-6.1
10	主動統一升級50	56,282	243,952	23.07	624,867,360	625,975,630	11.11	0.07	▲0.63
11	南亞科	54,036	108,840	49.65	25,547,152,500	25,590,440,000	477	33.50	▲7.55
12	台塑	51,367	145,974	35.19	2,919,339,900	2,961,828,600	58	3.50	▲6.42
13	主動統一台股增長	46,497	188,205	24.71	1,468,724,150	1,470,602,910	31.5	0.02	▲0.06
14	金寶	44,205	114,367	38.65	1,640,414,700	1,638,588,900	36.4	-1.60	▼-4.21
15	泰金寶-DR	43,023	99,978	43.03	425,232,680	423,074,330	9.62	-0.38	▼-3.8
16	華航	41,788	140,127	29.82	1,010,272,950	1,014,070,900	24.2	0.95	▲4.09
17	強茂	40,394	62,387	64.75	7,918,906,000	7,948,897,000	192	-3.00	▼-1.54
18	台玻	40,202	70,080	57.37	2,851,965,900	2,852,805,300	69.6	0.30	▲0.43
19	世界	38,507	73,128	52.66	7,957,975,000	8,060,821,000	220	20.00	▲10
20	矽統	37,076	73,556	50.41	2,713,700,500	2,727,144,300	76.1	6.90	▲9.97
21	台化	35,383	83,360	42.45	2,158,434,900	2,157,358,600	59.5	1.80	▲3.12
22	國巨*	32,508	58,881	55.21	35,475,750,000	35,778,120,000	1125	75.00	▲7.14
23	凌巨	31,995	52,167	61.33	777,379,250	784,834,950	25.15	1.65	▲7.02
24	華東	29,356	57,642	50.93	1,816,878,100	1,820,573,800	63.2	5.70	▲9.91
25	凱基台灣TOP50	26,958	139,528	19.32	420,638,490	421,831,460	15.59	0.03	▲0.19
26	菱生	26,456	40,163	65.87	1,158,179,900	1,159,641,000	43.4	0.10	▲0.23
27	仁寶	25,185	65,205	38.62	945,636,200	947,781,550	36.85	-1.05	▼-2.77
28	景碩	24,667	42,950	57.43	19,254,904,000	19,410,157,000	812	73.00	▲9.88
29	長榮航	23,888	69,373	34.43	1,074,485,000	1,074,152,350	44.5	0.50	▲1.14
30	力成	23,807	38,856	61.27	8,040,813,000	8,022,994,500	326	-12.00	▼-3.55
31	台半	23,499	34,668	67.78	3,006,961,000	3,014,440,000	127	-5.50	▼-4.15
32	元大台灣50反1	23,309	116,453	20.02	233,615,310	233,792,950	10.04	0.00	0
33	新纖	23,239	46,395	50.09	653,738,800	652,140,450	27.05	-0.90	▼-3.22
34	臻鼎-KY	21,524	36,378	59.17	12,915,167,000	12,963,257,000	602	15.00	▲2.56
35	主動統一全球創新	20,808	84,991	24.48	475,342,530	476,483,120	23.07	0.54	▲2.4
36	第一金	20,324	58,737	34.6	666,799,050	669,972,900	32.85	0.80	▲2.5
37	希華	19,412	27,711	70.05	1,332,878,500	1,335,040,900	69.9	0.60	▲0.87
38	光寶科	17,940	35,081	51.14	4,007,569,000	4,015,431,000	215	-1.50	▼-0.69
39	凱美	17,855	27,081	65.93	3,862,352,000	3,863,920,500	212	0.50	▲0.24
40	玉山金	17,410	76,340	22.81	613,854,800	617,856,700	35.45	0.45	▲1.29
41	中纖	17,402	53,954	32.25	173,852,320	175,172,790	10.15	0.92	▲9.97
42	南茂	17,004	53,211	31.96	1,729,317,900	1,678,876,000	96	-7.00	▼-6.8
43	中鋼	16,505	54,765	30.14	319,221,900	318,737,500	19.05	-0.30	▼-1.55
44	京元電子	16,346	32,748	49.91	5,495,092,500	5,500,518,500	334.5	1.00	▲0.3
45	頎邦	16,144	29,907	53.98	3,883,772,500	3,896,015,000	240.5	-8.50	▼-3.41
46	主動凱基台灣	15,595	363,748	4.29	155,808,950	156,082,460	9.95	0.07	▲0.71
47	凌陽	15,358	27,212	56.44	535,242,750	535,852,100	34.9	0.10	▲0.29
48	同欣電	14,907	24,923	59.81	3,915,532,000	3,942,228,000	271.5	20.00	▲7.95
49	元大滬深300正2	14,751	40,325	36.58	322,973,560	323,667,620	22.15	0.40	▲1.84
50	主動復華未來50	14,710	84,627	17.38	304,297,450	304,920,390	20.7	0.31	▲1.52
51	華新	14,663	31,561	46.46	564,409,850	563,566,500	37.7	-0.45	▼-1.18
52	日月光投控	14,536	30,500	47.66	9,345,198,000	9,378,584,000	641	-12.00	▼-1.84
53	康舒	14,518	38,686	37.53	870,685,300	871,596,200	58.7	-3.30	▼-5.32
54	鈺創	14,139	22,450	62.98	1,335,169,100	1,333,732,700	93.5	1.60	▲1.74
55	華容	13,935	30,210	46.13	877,710,100	881,314,000	63.9	5.80	▲9.98
56	群益美國科技巨頭	13,794	129,235	10.67	139,571,300	139,953,660	10.17	0.30	▲3.04
57	和碩	13,664	37,226	36.71	1,170,766,300	1,172,746,700	86	2.00	▲2.38
58	富喬	13,459	26,405	50.97	1,430,123,500	1,431,911,500	107	0.50	▲0.47
59	兆豐金	13,383	61,765	21.67	617,032,050	623,521,450	46.65	2.10	▲4.71
60	順德	13,325	23,904	55.74	2,883,803,000	2,885,051,500	209	-8.50	▼-3.91
61	聯茂	12,592	26,205	48.05	4,260,484,500	4,262,280,000	339.5	30.50	▲9.87
62	欣興	12,297	31,897	38.55	12,096,670,000	12,204,581,000	1020	89.00	▲9.56
63	立敦	12,236	17,966	68.11	1,439,258,500	1,441,771,500	116.5	1.00	▲0.87
64	千如	12,043	21,522	55.96	809,864,000	814,216,300	70.1	6.30	▲9.87
65	漢磊	11,992	24,403	49.14	1,044,843,200	1,050,046,700	85.8	-4.70	▼-5.19
66	華通	11,814	27,903	42.34	2,786,843,500	2,789,793,500	233	-7.00	▼-2.92
67	群益台灣精選高息	11,628	70,717	16.44	351,711,890	352,441,390	30.26	0.05	▲0.17
68	緯創	11,430	41,902	27.28	1,821,806,000	1,827,369,500	160	2.50	▲1.59
69	主動國泰動能高息	11,319	47,364	23.9	169,924,880	170,255,220	15	0.08	▲0.54
70	長科*	11,205	21,531	52.04	1,014,660,500	1,014,766,300	86.6	-5.00	▼-5.46
71	凱基金	10,978	58,510	18.76	332,047,200	333,532,800	30.5	0.70	▲2.35
72	穩懋	10,974	20,405	53.78	5,181,461,500	5,182,645,000	463	-15.00	▼-3.14
73	今國光	10,873	16,673	65.21	991,402,000	993,373,400	89.4	0.40	▲0.45
74	元大台灣50	10,842	89,118	12.17	1,161,212,700	1,164,335,300	107.2	0.05	▲0.05
75	聯鈞	10,718	15,700	68.27	6,258,824,000	6,271,742,000	586	5.00	▲0.86
76	鴻海	10,706	41,324	25.91	2,784,205,000	2,785,607,500	257.5	1.50	▲0.59
77	富邦恒生國企正2	10,639	38,587	27.57	82,750,290	82,184,080	7.61	-0.37	▼-4.64
78	宏碁	10,485	24,591	42.64	360,750,900	359,921,300	33.8	-0.40	▼-1.17
79	華南金	10,392	52,860	19.66	386,036,000	389,792,200	38	1.00	▲2.7
80	台新新光金	10,381	49,299	21.06	331,409,650	332,150,300	31.85	0.25	▲0.79
81	台泥	10,341	37,322	27.71	254,621,100	255,577,350	24.6	0.40	▲1.65
82	智原	10,207	16,690	61.16	2,378,888,500	2,381,127,500	229	-1.50	▼-0.65
83	聯成	10,069	27,249	36.95	124,583,100	125,796,150	12.55	0.75	▲6.36
84	遠東銀	10,063	23,883	42.13	131,953,850	132,300,050	13.1	0.10	▲0.77
85	臺企銀	9,923	45,551	21.78	177,964,950	178,323,500	18	0.20	▲1.12
86	南電	9,837	24,816	39.64	9,910,145,000	10,008,175,000	1045	92.00	▲9.65
87	國碩	9,764	18,812	51.9	344,100,850	345,474,300	35.5	1.20	▲3.5
88	主動元大AI新經濟	9,658	47,850	20.18	202,295,090	202,349,310	21.18	0.67	▲3.27
89	群益S&P500	9,435	83,311	11.33	95,118,390	95,380,950	10.12	0.15	▲1.5
90	天二科技	9,401	15,238	61.69	1,183,858,500	1,186,693,500	125.5	3.00	▲2.45
91	主動群益科技創新	9,348	40,522	23.07	177,024,460	177,595,030	18.82	0.08	▲0.43
92	中美晶	9,295	16,527	56.24	1,627,437,000	1,630,013,500	174.5	5.50	▲3.25
93	鼎元	9,239	21,559	42.85	809,967,600	812,298,700	85.1	-8.20	▼-8.79
94	先進光	9,137	14,764	61.89	1,887,204,000	1,890,406,000	211	19.00	▲9.9
95	尚立	9,110	19,364	47.05	189,916,900	189,226,450	20.9	1.20	▲6.09
96	正達	9,084	18,934	47.98	905,540,700	908,034,900	100	-2.00	▼-1.96
97	鈞寶	9,059	12,499	72.48	825,110,300	825,322,000	90.5	3.50	▲4.02
98	蜜望實	8,992	12,200	73.7	1,823,450,500	1,824,918,500	199	-1.00	▼-0.5
99	遠東新	8,972	27,534	32.59	258,930,400	259,695,500	28.6	0.15	▲0.53
100	麗正	8,887	17,297	51.38	444,672,450	442,428,550	48	-2.20	▼-4.38
101	遠傳	8,814	33,465	26.34	953,726,000	958,905,000	108.5	1.50	▲1.4
102	永豐金	8,714	59,773	14.58	346,797,500	347,461,000	39.95	0.40	▲1.01
103	普安	8,561	17,722	48.31	457,113,900	457,866,800	53.5	0.30	▲0.56
104	晶豪科	8,544	15,463	55.25	2,131,183,500	2,137,327,000	240	-6.50	▼-2.64
105	佳能	8,522	17,710	48.12	676,776,600	677,157,100	79.4	3.90	▲5.17
106	主動群益台灣強棒	8,499	26,485	32.09	210,737,320	210,682,210	24.74	0.12	▲0.49
107	富鼎	8,431	14,353	58.74	2,115,682,500	2,121,070,500	255.5	9.00	▲3.65
108	立隆電	8,427	15,973	52.76	3,297,363,500	3,302,178,500	397	36.00	▲9.97
109	元大金	8,240	34,572	23.83	545,092,800	546,401,700	66.7	0.60	▲0.91
110	安國	8,148	15,778	51.64	1,056,933,500	1,064,202,500	130	-6.50	▼-4.76
111	元大美債20年	8,131	55,647	14.61	222,574,480	222,605,140	27.37	0.39	▲1.45
112	英業達	8,078	21,266	37.99	539,501,400	538,907,200	66.7	0.30	▲0.45
113	能率	8,052	14,745	54.61	369,446,600	369,201,300	45.75	3.35	▲7.9
114	新唐	7,510	15,430	48.67	1,365,676,500	1,372,358,000	177.5	-8.50	▼-4.57
115	國喬	7,390	18,745	39.42	104,266,650	104,465,600	14.15	0.15	▲1.07
116	主動富邦台灣龍耀	7,348	73,378	10.01	69,649,230	69,891,820	9.43	0.01	▲0.11
117	大華優利高填息30	7,329	61,320	11.95	236,356,610	237,130,410	32.48	0.40	▲1.25
118	富邦金	7,245	21,267	34.07	984,257,000	986,786,000	136	1.50	▲1.12
119	長興	7,063	21,783	32.42	539,862,800	540,922,700	75.9	2.00	▲2.71
120	台積電	7,005	34,284	20.43	16,828,310,000	16,837,910,000	2390	0.00	0
121	元大高股息	6,694	28,312	23.64	357,298,500	357,486,400	53.2	0.05	▲0.09
122	台塑化	6,685	19,534	34.22	373,358,900	374,290,000	55.9	0.70	▲1.27
123	宏齊	6,542	14,518	45.06	219,659,250	219,899,000	32.8	-2.70	▼-7.61
124	嘉聯益	6,438	12,189	52.82	146,931,400	147,352,100	22.65	-0.60	▼-2.58
125	能率網通	6,417	12,475	51.44	194,418,900	194,789,400	30.8	2.80	▲10
126	復華台灣科技優息	6,342	26,975	23.51	201,559,510	202,026,180	31.86	0.31	▲0.98
127	國泰金	6,308	29,107	21.67	700,411,500	705,447,500	111.5	1.50	▲1.36
128	中石化	6,247	25,820	24.19	50,320,910	50,380,100	8.04	0.05	▲0.63
129	矽格	6,110	12,482	48.95	1,489,219,500	1,486,942,500	238	-4.50	▼-1.86
130	彰銀	6,034	30,052	20.08	139,894,550	140,988,350	23.5	0.60	▲2.62
131	中信中國50正2	5,999	23,143	25.92	50,269,000	50,303,850	8.3	-0.25	▼-2.92
132	合庫金	5,971	46,875	12.74	147,882,450	148,882,800	25.1	0.70	▲2.87
133	至上	5,881	12,480	47.12	564,147,700	563,568,100	95.1	-0.70	▼-0.73
134	中信金	5,797	37,882	15.3	408,403,500	409,224,900	70.6	0.70	▲1
135	野村稀土關鍵資源	5,750	117,029	4.91	84,652,560	84,503,130	14.61	-0.42	▼-2.79
136	台郡	5,729	12,406	46.18	442,248,200	443,302,700	75.9	-3.10	▼-3.92
137	台亞	5,603	13,469	41.6	226,921,050	227,836,850	39.2	-2.80	▼-6.67
138	訊芯-KY	5,562	8,667	64.17	3,576,613,000	3,571,155,000	614	-17.00	▼-2.69
139	星宇航空	5,513	15,325	35.97	121,784,500	121,901,050	21.95	0.25	▲1.15
140	晶技	5,513	12,438	44.32	1,036,118,500	1,037,911,500	187	-3.50	▼-1.84
141	TPK-KY	5,505	12,208	45.09	453,998,300	454,429,700	81.9	-1.70	▼-2.03
142	聯傑	5,469	10,676	51.23	238,534,600	238,951,950	43.3	-1.95	▼-4.31
143	精材	5,426	14,272	38.02	1,664,964,000	1,660,617,500	301.5	-10.50	▼-3.37
144	光洋科	5,424	13,003	41.71	774,463,000	779,076,000	142.5	-1.50	▼-1.04
145	佳凌	5,288	9,885	53.5	215,507,200	217,130,500	42.35	3.50	▲9.01
146	金居	5,242	8,581	61.09	3,326,198,000	3,332,082,000	630	-8.00	▼-1.25
147	國泰永續高股息	4,970	31,666	15.7	167,389,810	167,680,180	33.75	0.09	▲0.27
148	義隆	4,966	13,393	37.08	881,709,000	885,450,000	180	16.00	▲9.76
149	超豐	4,909	12,525	39.19	697,443,000	698,473,500	141.5	-1.00	▼-0.7
150	威剛	4,908	9,015	54.44	2,034,305,000	2,032,563,500	409.5	1.00	▲0.24
151	銘異	4,894	9,882	49.52	189,620,500	189,212,750	37.1	-1.50	▼-3.89
152	華泰	4,764	9,879	48.22	272,836,700	272,978,600	56.9	0.80	▲1.43
153	寶成	4,754	28,072	16.94	123,814,150	123,795,250	25.95	0.00	0
154	華晶科	4,731	10,932	43.28	227,388,150	228,727,850	48.9	1.20	▲2.52
155	嘉晶	4,700	11,924	39.42	633,654,000	632,985,500	133.5	-4.00	▼-2.91
156	長華*	4,623	10,926	42.31	266,331,100	267,465,700	56.5	-1.30	▼-2.25
157	正文	4,546	12,934	35.15	198,743,600	199,438,900	43.25	-1.60	▼-3.57
158	瑞軒	4,543	13,772	32.99	215,066,850	212,701,000	46.1	0.20	▲0.44
159	映泰	4,530	11,752	38.55	239,484,500	239,852,100	52.3	-2.00	▼-3.68
160	群益半導體收益	4,466	16,704	26.74	189,202,780	189,944,830	42.36	0.21	▲0.5
161	新日興	4,394	8,175	53.75	907,882,500	906,486,500	200.5	-0.50	▼-0.25
162	富邦科技	4,321	21,456	20.14	272,043,000	272,879,400	63	-0.05	▼-0.08
163	國泰臺灣加權反1	4,298	21,469	20.02	6,973,730	6,995,270	1.63	0.01	▲0.62
164	富邦媒	4,274	7,703	55.48	1,541,814,500	1,543,561,500	338.5	-9.50	▼-2.73
165	中華電	4,249	12,799	33.2	613,526,000	614,986,000	144	0.50	▲0.35
166	九暘	4,223	8,937	47.25	507,968,500	507,368,500	116.5	-8.50	▼-6.8
167	中信關鍵半導體	4,170	15,854	26.3	157,736,620	158,482,210	37.79	0.03	▲0.08
168	界霖	4,154	12,612	32.94	445,731,500	435,924,000	101.5	-7.00	▼-6.45
169	愛普*	4,109	6,414	64.06	4,632,285,000	4,635,970,000	1100	30.00	▲2.8
170	東元	4,082	12,837	31.8	294,793,500	294,024,300	71.1	-0.80	▼-1.11
171	台灣虎航	4,082	10,740	38.01	265,720,100	268,066,900	65.6	2.80	▲4.46
172	騰輝電子-KY	4,072	9,252	44.01	1,132,886,500	1,145,122,000	289.5	26.00	▲9.87
173	台達電	4,047	11,998	33.73	8,054,930,000	8,074,620,000	1980	-20.00	▼-1
174	中興電	3,982	13,493	29.51	731,457,500	733,480,000	185	0.00	0
175	台燿	3,981	6,733	59.13	6,809,110,000	6,832,405,000	1700	-65.00	▼-3.68
176	燿華	3,942	11,569	34.07	226,961,700	226,848,800	56.8	-1.60	▼-2.74
177	盛群	3,879	7,393	52.47	274,367,000	274,775,500	70.4	-1.00	▼-1.4
178	福懋科	3,865	7,218	53.55	292,073,400	292,230,500	75.1	0.20	▲0.27
179	台苯	3,848	11,236	34.25	38,769,530	38,907,640	10.1	0.17	▲1.71
180	啟碁	3,815	8,004	47.66	973,343,500	974,064,500	256.5	1.50	▲0.59
181	台表科	3,775	7,870	47.97	764,416,000	769,200,000	205	3.50	▲1.74
182	聯發科	3,758	9,698	38.75	16,247,745,000	16,289,440,000	4310	25.00	▲0.58
183	磐亞	3,746	10,295	36.39	91,714,100	92,868,500	25.5	2.30	▲9.91
184	威盛	3,739	7,506	49.81	287,651,500	287,968,100	75.8	-2.80	▼-3.56
185	聯光通	3,705	7,030	52.7	157,688,350	158,265,250	42.45	1.45	▲3.54
186	亞泥	3,682	19,358	19.02	132,574,200	133,180,550	36.1	0.10	▲0.28
187	聯穎	3,607	8,723	41.35	121,003,600	121,615,700	32.95	-3.05	▼-8.47
188	智通*	3,583	11,169	32.08	400,047,500	405,935,500	114.5	10.00	▲9.57
189	雷科	3,575	7,044	50.75	559,779,000	561,150,000	154.5	-5.00	▼-3.13
190	東鹼	3,572	9,632	37.08	187,186,700	187,409,800	52.8	0.60	▲1.15
191	台灣高鐵	3,554	21,079	16.86	93,602,400	94,223,550	26.25	0.30	▲1.16
192	中探針	3,533	7,447	47.44	924,260,500	925,935,000	275	18.00	▲7
193	聯陽	3,481	7,194	48.39	582,816,500	584,109,500	168.5	2.50	▲1.51
194	方土昶	3,465	6,145	56.39	196,557,900	195,843,700	55	-0.90	▼-1.61
195	力智	3,459	6,682	51.77	1,004,519,500	1,010,527,500	295.5	-2.00	▼-0.67
196	主動群益美國增長	3,444	29,136	11.82	49,693,150	49,734,810	14.53	0.37	▲2.61
197	定穎投控	3,419	8,403	40.69	616,827,000	615,511,500	177	-2.50	▼-1.39
198	華紙	3,412	9,099	37.5	58,309,700	58,333,550	16.85	-0.50	▼-2.88
199	華星光	3,400	8,005	42.47	1,662,870,000	1,662,629,000	475.5	-24.50	▼-4.9
200	宏達電	3,397	7,975	42.6	158,617,800	158,640,100	45.9	-0.75	▼-1.61