現股當沖成交量排行

2026/06/26 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	群創	348,040	727,901	47.81	23,484,744,500	23,488,647,600	65	-5.90	▼-8.32
2	力積電	216,813	330,539	65.59	17,786,484,100	17,811,157,300	78.3	-4.90	▼-5.89
3	聯電	193,921	373,495	51.92	32,547,769,500	32,656,403,000	164	-14.50	▼-8.12
4	友達	171,661	365,770	46.93	4,976,177,700	4,977,713,700	27.95	-2.45	▼-8.06
5	華邦電	158,356	251,061	63.07	33,942,713,000	33,987,375,000	206.5	-13.00	▼-5.92
6	元大台灣50正2	127,208	652,738	19.49	4,600,510,660	4,574,360,690	35.26	-2.90	▼-7.6
7	主動統一升級50	102,993	516,435	19.94	1,110,842,900	1,114,002,210	10.56	-0.55	▼-4.95
8	旺宏	101,511	189,079	53.69	17,062,397,500	17,098,855,000	162.5	1.00	▲0.62
9	南亞科	93,669	140,376	66.73	44,378,354,500	44,389,478,000	449	-28.00	▼-5.87
10	合晶	86,799	139,244	62.34	11,044,830,500	11,045,049,500	119.5	-5.50	▼-4.4
11	主動統一台股增長	79,718	354,122	22.51	2,434,813,510	2,436,979,040	29.91	-1.59	▼-5.05
12	中纖	69,850	152,804	45.71	735,802,520	744,246,450	11.15	1.00	▲9.85
13	台玻	55,527	90,736	61.2	3,825,679,600	3,818,098,300	66	-3.60	▼-5.17
14	欣興	49,381	75,657	65.27	50,669,156,000	50,850,862,000	975	-45.00	▼-4.41
15	元大台灣50反1	43,349	269,134	16.11	445,830,190	447,658,330	10.45	0.41	▲4.08
16	臻鼎-KY	42,812	63,477	67.44	26,334,270,000	26,347,935,000	580	-22.00	▼-3.65
17	彩晶	42,587	89,005	47.85	800,149,500	800,076,000	18.25	-1.25	▼-6.41
18	景碩	41,208	61,108	67.43	35,155,199,000	35,250,796,000	797	-15.00	▼-1.85
19	凱基台灣TOP50	40,506	361,050	11.22	614,432,490	615,166,380	15	-0.59	▼-3.78
20	千如	34,083	46,978	72.55	2,398,604,300	2,400,775,400	67.5	-2.60	▼-3.71
21	主動復華未來50	32,306	191,669	16.86	654,542,520	654,797,740	19.75	-0.95	▼-4.59
22	希華	30,001	59,930	50.06	2,229,479,300	2,250,075,400	76.8	6.90	▲9.87
23	矽統	28,964	64,036	45.23	2,050,192,700	2,045,464,900	68.6	-7.50	▼-9.86
24	世界	28,962	60,649	47.75	5,978,709,000	5,992,462,000	202	-18.00	▼-8.18
25	京元電子	28,691	50,456	56.86	9,514,282,000	9,471,732,500	308	-26.50	▼-7.92
26	菱生	28,100	44,022	63.83	1,209,145,400	1,213,104,600	40.95	-2.45	▼-5.65
27	仁寶	27,987	79,742	35.1	985,860,300	989,033,300	34.8	-2.05	▼-5.56
28	華航	27,675	73,953	37.42	654,754,150	656,544,550	23.2	-1.00	▼-4.13
29	主動凱基台灣	27,440	693,101	3.96	265,523,690	263,741,020	9.47	-0.48	▼-4.82
30	南茂	26,338	63,433	41.52	2,657,014,800	2,662,689,400	97.5	1.50	▲1.56
31	華東	25,247	48,423	52.14	1,532,589,600	1,531,841,300	57	-6.20	▼-9.81
32	華容	24,206	45,596	53.09	1,629,432,500	1,654,130,700	70.2	6.30	▲9.86
33	光鼎	24,151	48,595	49.7	431,164,300	431,461,650	18.25	1.65	▲9.94
34	泰金寶-DR	21,726	49,068	44.28	207,423,660	207,652,900	9.32	-0.30	▼-3.12
35	國巨*	21,340	51,926	41.1	22,407,455,000	22,475,880,000	1015	-110.00	▼-9.78
36	中鋼	21,237	57,316	37.05	404,598,400	404,140,750	19	-0.05	▼-0.26
37	主動統一全球創新	20,954	134,287	15.6	465,347,200	466,118,950	21.92	-1.15	▼-4.98
38	日月光投控	19,574	43,287	45.22	12,874,989,000	12,924,571,000	632	-9.00	▼-1.4
39	正達	19,122	29,192	65.5	1,950,980,000	1,946,717,400	97.8	-2.20	▼-2.2
40	主動群益台灣強棒	18,976	57,062	33.26	458,599,570	458,799,280	23.59	-1.15	▼-4.65
41	華通	18,969	39,499	48.02	4,315,866,500	4,325,125,500	222.5	-10.50	▼-4.51
42	元大台灣50	18,962	251,589	7.54	1,976,994,800	1,976,576,300	103.1	-4.10	▼-3.82
43	穩懋	18,559	32,593	56.94	8,204,074,000	8,204,308,500	424	-39.00	▼-8.42
44	同欣電	18,404	29,057	63.34	4,929,973,000	4,936,968,500	255	-16.50	▼-6.08
45	群益台灣精選高息	18,216	176,782	10.3	543,453,960	544,073,340	29.56	-0.70	▼-2.31
46	台新新光金	17,549	52,623	33.35	557,925,150	558,930,900	31.9	0.05	▲0.16
47	主動國泰動能高息	17,527	121,855	14.38	254,385,230	255,697,070	14.21	-0.79	▼-5.27
48	晶技	17,232	32,611	52.84	3,381,383,500	3,388,481,000	193	6.00	▲3.21
49	聯茂	17,081	35,243	48.47	6,152,532,500	6,184,544,500	346.5	7.00	▲2.06
50	金寶	16,777	50,266	33.38	581,873,450	582,327,000	33.5	-2.90	▼-7.97
51	凱基金	16,370	71,578	22.87	495,729,200	494,381,750	29.9	-0.60	▼-1.97
52	南電	16,201	33,243	48.74	18,366,775,000	18,400,425,000	1125	80.00	▲7.66
53	元大滬深300正2	16,104	53,933	29.86	347,127,730	345,368,440	21.1	-1.05	▼-4.74
54	主動富邦台灣龍耀	16,063	197,531	8.13	148,153,310	147,922,370	9	-0.43	▼-4.56
55	力成	15,822	33,545	47.17	5,166,464,000	5,134,704,000	314	-12.00	▼-3.68
56	長榮航	15,596	46,044	33.87	689,101,400	690,823,150	43.8	-0.70	▼-1.57
57	富喬	15,274	40,367	37.84	1,525,013,300	1,524,752,400	96.7	-10.30	▼-9.63
58	百容	15,139	23,580	64.2	802,320,550	810,788,750	55.7	5.00	▲9.86
59	富鼎	15,087	23,554	64.05	3,978,044,500	3,965,548,000	244	-11.50	▼-4.5
60	主動元大AI新經濟	14,999	62,171	24.13	309,400,330	309,278,400	20.23	-0.95	▼-4.49
61	漢磊	14,592	24,847	58.73	1,245,477,800	1,250,586,300	81.6	-4.20	▼-4.9
62	能率	13,193	26,266	50.23	638,357,450	639,104,450	47.5	1.75	▲3.83
63	主動群益科技創新	12,569	57,491	21.86	228,757,730	229,445,980	17.86	-0.96	▼-5.1
64	台嘉碩	12,315	19,019	64.75	722,618,100	723,662,500	57.9	2.50	▲4.51
65	台化	12,175	46,041	26.44	675,346,000	679,276,400	54.2	-5.30	▼-8.91
66	鴻海	12,113	76,037	15.93	3,041,562,000	3,055,201,000	248.5	-9.00	▼-3.5
67	頎邦	11,891	36,724	32.38	2,686,567,000	2,673,942,500	216.5	-24.00	▼-9.98
68	智通*	11,733	20,312	57.76	1,350,646,000	1,351,177,000	111	-3.50	▼-3.06
69	中信金	11,593	42,217	27.46	815,121,800	815,658,100	70.3	-0.30	▼-0.42
70	騰輝電子-KY	10,956	16,485	66.46	3,236,217,500	3,248,652,500	292	2.50	▲0.86
71	宏碁	10,902	44,426	24.54	355,370,550	354,842,800	31.9	-1.90	▼-5.62
72	康舒	10,835	33,720	32.13	604,824,600	604,724,000	54.1	-4.60	▼-7.84
73	永豐金	10,372	43,113	24.06	407,611,450	408,419,150	39.15	-0.80	▼-2
74	華新	10,367	42,910	24.16	374,583,150	375,307,550	35.4	-2.30	▼-6.1
75	精成科	10,139	25,324	40.04	1,049,926,900	1,052,393,800	100.5	1.20	▲1.21
76	中探針	9,779	15,291	63.95	2,675,059,500	2,653,409,000	251	-24.00	▼-8.73
77	能率網通	9,708	15,827	61.34	306,148,600	305,327,600	29.85	-0.95	▼-3.08
78	兆豐金	9,674	33,856	28.57	445,995,050	446,819,100	46.15	-0.50	▼-1.07
79	復華台灣科技優息	9,509	59,635	15.95	290,776,900	292,203,180	29.96	-1.90	▼-5.96
80	光寶科	9,473	29,681	31.92	1,950,170,500	1,963,886,500	201.5	-13.50	▼-6.28
81	大立	9,345	15,617	59.84	233,400,600	233,483,950	23.6	-0.60	▼-2.48
82	鈺創	9,316	19,227	48.45	845,773,800	848,221,500	87.3	-6.20	▼-6.63
83	聯成	9,247	24,941	37.08	117,174,100	116,809,000	12.35	-0.20	▼-1.59
84	第一金	9,243	40,506	22.82	302,031,150	302,428,100	32.65	-0.20	▼-0.61
85	東鹼	9,207	17,855	51.57	498,129,500	498,779,400	53.5	0.70	▲1.33
86	凱美	9,204	15,335	60.02	1,906,740,000	1,905,875,500	197.5	-14.50	▼-6.84
87	中石化	9,140	32,405	28.21	73,453,170	73,524,440	7.97	-0.07	▼-0.87
88	鼎元	9,127	17,805	51.26	753,395,000	750,334,100	77.6	-7.50	▼-8.81
89	富邦科技	9,111	48,402	18.82	558,417,250	559,865,500	60.6	-2.40	▼-3.81
90	精材	9,090	15,680	57.97	2,680,912,500	2,690,785,500	279.5	-22.00	▼-7.3
91	台塑	9,079	62,099	14.62	492,187,800	482,170,500	52.2	-5.80	▼-10
92	富邦金	9,028	31,011	29.11	1,226,161,500	1,221,207,000	134	-2.00	▼-1.47
93	磐亞	8,961	17,463	51.31	242,367,750	243,544,550	27.55	2.05	▲8.04
94	大華優利高填息30	8,957	57,091	15.69	282,334,310	283,456,500	31.15	-1.33	▼-4.09
95	國泰永續高股息	8,775	65,998	13.3	290,123,100	290,940,190	32.71	-1.04	▼-3.08
96	華晶科	8,754	20,659	42.37	431,442,000	431,650,800	48.35	-0.55	▼-1.12
97	新唐	8,473	15,249	55.56	1,491,217,000	1,494,681,000	168.5	-9.00	▼-5.07
98	英業達	8,399	33,874	24.79	541,732,000	545,819,200	63.3	-3.40	▼-5.1
99	長科*	8,391	15,203	55.19	730,280,300	732,353,200	85.1	-1.50	▼-1.73
100	倍微	8,287	14,078	58.86	370,746,850	370,915,350	42.75	0.25	▲0.59
101	光洋科	8,262	17,657	46.79	1,165,790,000	1,167,976,500	137	-5.50	▼-3.86
102	富邦恒生國企正2	8,216	45,579	18.03	60,949,370	60,656,770	7.38	-0.23	▼-3.02
103	聯鈞	8,041	13,386	60.07	4,476,563,000	4,491,429,000	530	-56.00	▼-9.56
104	國泰臺灣加權反1	7,999	37,452	21.36	13,310,720	13,362,450	1.69	0.06	▲3.68
105	凌巨	7,954	23,278	34.17	186,470,150	185,707,150	22.65	-2.50	▼-9.94
106	新纖	7,941	22,526	35.25	211,113,800	211,380,700	26.1	-0.95	▼-3.51
107	元大高股息	7,919	70,817	11.18	413,169,700	413,762,300	51.45	-1.75	▼-3.29
108	緯創	7,911	41,958	18.85	1,225,362,500	1,230,365,500	153	-7.00	▼-4.37
109	訊芯-KY	7,856	11,557	67.98	4,734,169,000	4,753,080,000	598	-16.00	▼-2.61
110	群益半導體收益	7,844	38,643	20.3	319,439,950	320,249,220	39.81	-2.55	▼-6.02
111	國泰金	7,731	37,130	20.82	833,069,500	827,000,000	106	-5.50	▼-4.93
112	金居	7,662	15,248	50.25	4,667,846,000	4,697,045,000	570	-60.00	▼-9.52
113	台積電	7,616	39,301	19.38	17,898,875,000	17,905,975,000	2340	-50.00	▼-2.09
114	中信關鍵半導體	7,572	39,690	19.08	275,718,060	277,018,380	35.81	-1.98	▼-5.24
115	鑽石投資	7,444	16,579	44.9	144,291,250	144,934,400	18.3	-0.65	▼-3.43
116	廣達	7,201	20,164	35.71	2,614,600,000	2,620,513,500	362	-4.50	▼-1.23
117	嘉聯益	7,135	14,817	48.15	161,525,750	161,660,100	21.75	-0.90	▼-3.97
118	凌陽	7,077	19,305	36.66	229,529,250	230,879,850	31.65	-3.25	▼-9.31
119	台達電	7,059	23,000	30.69	13,043,160,000	13,167,350,000	1810	-170.00	▼-8.59
120	聯發科	7,052	20,165	34.97	27,924,110,000	28,047,495,000	3880	-430.00	▼-9.98
121	臺企銀	6,998	42,211	16.58	124,251,200	124,646,600	17.75	-0.25	▼-1.39
122	元大金	6,989	29,571	23.63	461,070,000	461,176,600	66.3	-0.40	▼-0.6
123	立敦	6,961	11,521	60.42	803,342,000	803,657,000	111	-5.50	▼-4.72
124	燿華	6,838	19,639	34.82	373,391,500	373,745,000	52.8	-4.00	▼-7.04
125	台泥	6,706	34,329	19.53	164,494,200	163,546,350	24.15	-0.45	▼-1.83
126	晶豪科	6,609	11,058	59.77	1,567,511,500	1,570,155,500	227	-13.00	▼-5.42
127	遠傳	6,589	17,838	36.94	705,344,500	707,259,000	107	-1.50	▼-1.38
128	中信中國50正2	6,492	33,374	19.45	52,256,260	51,807,750	7.96	-0.34	▼-4.1
129	立隆電	6,480	12,789	50.67	2,494,309,500	2,504,664,500	376	-21.00	▼-5.29
130	瑞軒	6,413	21,417	29.94	286,194,400	278,744,450	42.15	-3.95	▼-8.57
131	鈞寶	6,406	9,159	69.94	572,385,900	571,655,600	86.1	-4.40	▼-4.86
132	群益美國科技巨頭	6,241	156,534	3.99	61,730,670	61,754,050	9.87	-0.30	▼-2.95
133	國碩	6,217	13,217	47.04	215,930,800	216,511,500	34.55	-0.95	▼-2.68
134	TPK-KY	6,096	14,295	42.64	483,741,900	483,517,400	76.5	-5.40	▼-6.59
135	玉山金	6,082	41,589	14.62	212,614,500	212,126,750	34.55	-0.90	▼-2.54
136	國泰台灣領袖50	6,076	27,090	22.43	242,293,360	242,932,390	39.57	-1.67	▼-4.05
137	主動群益美國增長	6,043	45,890	13.17	85,340,380	85,591,920	13.98	-0.55	▼-3.79
138	至上	5,964	17,770	33.56	560,729,700	562,688,200	91.2	-3.90	▼-4.1
139	元大美債20年	5,919	62,861	9.42	162,404,660	162,339,760	27.44	0.07	▲0.26
140	超豐	5,820	14,851	39.19	815,919,000	812,838,500	134.5	-7.00	▼-4.95
141	國喬	5,805	16,496	35.19	82,061,750	82,324,450	14	-0.15	▼-1.06
142	威剛	5,710	10,738	53.18	2,333,359,000	2,331,874,000	397.5	-12.00	▼-2.93
143	能率亞洲	5,621	15,417	36.46	258,578,900	252,840,650	42	-2.40	▼-5.41
144	彰銀	5,609	21,310	26.32	130,711,500	131,069,100	23.4	-0.10	▼-0.43
145	和碩	5,606	23,271	24.09	460,083,000	465,102,600	81	-5.00	▼-5.81
146	台郡	5,604	11,132	50.34	421,298,300	422,348,500	71.6	-4.30	▼-5.67
147	國泰臺灣加權正2	5,602	26,317	21.29	587,242,750	587,902,250	102	-9.25	▼-8.31
148	遠東新	5,495	24,663	22.28	156,911,500	157,262,850	28.5	-0.10	▼-0.35
149	矽格	5,482	13,379	40.97	1,281,037,500	1,279,847,000	224	-14.00	▼-5.88
150	佳能	5,457	11,419	47.79	422,579,600	422,698,500	74.8	-4.60	▼-5.79
151	台亞	5,448	11,856	45.95	209,774,300	210,247,650	36.45	-2.75	▼-7.02
152	尼克森	5,367	9,135	58.75	500,811,200	500,557,800	90	-2.80	▼-3.02
153	順德	5,330	9,874	53.98	1,083,832,000	1,083,153,500	196.5	-12.50	▼-5.98
154	陽明	5,270	23,796	22.15	266,297,500	266,398,500	50.1	-1.30	▼-2.53
155	智原	5,139	14,234	36.1	1,093,595,500	1,097,987,000	206.5	-22.50	▼-9.83
156	亞電	4,999	8,401	59.5	308,599,400	309,081,500	60.7	1.10	▲1.85
157	主動中信台灣收益	4,997	60,356	8.28	49,919,060	49,966,810	9.83	-0.45	▼-4.38
158	今國光	4,975	12,077	41.19	420,760,400	421,871,500	80.7	-8.70	▼-9.73
159	華星光	4,879	8,711	56.01	2,284,933,500	2,298,706,000	459	-16.50	▼-3.47
160	蜜望實	4,826	8,109	59.51	932,148,500	930,274,500	184.5	-14.50	▼-7.29
161	華南金	4,793	27,979	17.13	177,846,550	178,599,400	36.9	-1.10	▼-2.89
162	長榮	4,708	25,983	18.12	859,350,500	858,603,500	181	-4.00	▼-2.16
163	普安	4,705	11,222	41.93	243,316,900	243,988,400	50.3	-3.20	▼-5.98
164	主動野村臺灣高息	4,704	30,203	15.57	51,080,970	50,406,140	10.62	-0.41	▼-3.72
165	瀚宇博	4,697	13,602	34.53	420,823,100	421,682,200	87.4	1.30	▲1.51
166	義隆	4,669	10,725	43.53	815,584,500	815,917,000	172	-8.00	▼-4.44
167	銘異	4,629	9,014	51.35	173,914,850	175,382,400	36.35	-0.75	▼-2.02
168	亞翔	4,527	9,840	46.01	4,030,627,000	4,046,658,000	878	3.00	▲0.34
169	國泰台灣科技龍頭	4,514	19,195	23.52	241,020,200	242,093,150	52.7	-2.65	▼-4.79
170	微星	4,503	14,743	30.54	600,886,500	603,250,500	131.5	-2.00	▼-1.5
171	中美晶	4,488	12,158	36.91	753,224,000	755,867,000	164	-10.50	▼-6.02
172	安國	4,431	7,564	58.58	565,158,000	566,948,500	124	-6.00	▼-4.62
173	神達	4,414	15,299	28.85	376,690,400	376,771,700	83.5	-2.00	▼-2.34
174	麗正	4,342	8,918	48.69	212,192,050	211,156,400	47.1	-0.90	▼-1.87
175	遠東銀	4,270	19,974	21.38	55,734,350	55,850,100	13	-0.10	▼-0.76
176	加高	4,270	10,212	41.81	220,728,250	223,620,750	53.6	4.85	▲9.95
177	大同	4,225	24,799	17.04	112,107,550	112,351,550	26.2	-1.10	▼-4.03
178	長華*	4,210	9,981	42.18	232,104,800	232,350,400	53.7	-2.80	▼-4.96
179	威健	4,192	11,195	37.45	210,103,650	209,862,450	49	-0.25	▼-0.51
180	力山	4,140	8,121	50.98	127,868,250	128,320,000	30.5	0.80	▲2.69
181	元太	4,112	11,321	36.32	821,563,500	823,160,500	195	-1.50	▼-0.76
182	九暘	4,099	6,887	59.52	469,892,500	469,601,000	107	-9.50	▼-8.15
183	群益證	4,080	14,108	28.92	155,584,450	155,974,550	37.8	-1.00	▼-2.58
184	泰藝	4,054	6,392	63.42	244,617,500	244,323,900	58.5	0.50	▲0.86
185	寶成	4,052	41,924	9.67	103,251,000	104,325,000	25.3	-0.65	▼-2.5
186	兆赫	3,991	10,803	36.94	217,850,800	217,762,000	52.2	-4.80	▼-8.42
187	雷笛克光學	3,960	7,683	51.54	93,184,150	93,410,100	24	2.15	▲9.84
188	大成鋼	3,891	16,716	23.28	155,205,950	155,498,700	39.9	-0.30	▼-0.75
189	合庫金	3,812	19,290	19.76	94,626,600	94,671,250	24.7	-0.40	▼-1.59
190	東元	3,805	19,668	19.35	261,069,100	261,855,000	67.9	-3.20	▼-4.5
191	富采	3,796	15,132	25.09	246,907,700	241,411,600	61.6	-5.90	▼-8.74
192	國統	3,769	10,355	36.4	224,300,800	224,672,200	58.8	-0.50	▼-0.84
193	雷科	3,761	7,807	48.17	564,404,500	564,339,000	145	-9.50	▼-6.15
194	承啟	3,747	7,482	50.08	154,911,200	155,130,500	39.45	-2.90	▼-6.85
195	台塑化	3,701	11,989	30.87	199,763,100	201,118,600	53.5	-2.40	▼-4.29
196	中興電	3,507	12,392	28.3	628,826,000	626,493,500	175.5	-9.50	▼-5.14
197	中華電	3,425	15,674	21.85	492,257,000	494,203,000	143	-1.00	▼-0.69
198	先進光	3,382	8,783	38.51	677,227,000	671,049,000	190	-21.00	▼-9.95
199	長興	3,354	17,373	19.31	243,673,700	238,014,000	69.5	-6.40	▼-8.43
200	群益優選非投等債	3,322	47,923	6.93	32,149,560	32,176,580	9.68	0.02	▲0.21