現股當沖成交量排行

2026/11/10 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
1	主動中信台灣收益	222,078	606,201	36.63	1,694,368,320	1,699,353,090	7.65	0.33	▲4.51
2	主動統一台股增長	189,930	410,292	46.29	4,601,032,920	4,593,598,050	24.27	1.21	▲5.25
3	群益臺灣加權正2	188,152	535,552	35.13	1,845,939,210	1,852,151,030	9.85	0.46	▲4.9
4	元大台灣50正2	184,209	455,819	40.41	5,536,320,530	5,547,607,290	30.25	1.35	▲4.67
5	友達	171,427	246,233	69.62	4,847,944,050	4,847,655,950	27.7	-0.50	▼-1.77
6	群創	128,313	199,138	64.43	5,139,490,000	5,133,919,900	39.2	-0.45	▼-1.13
7	富喬	116,477	160,060	72.77	15,595,316,500	15,531,679,000	128	-1.00	▼-0.78
8	元大台灣50反1	98,310	292,137	33.65	1,048,028,530	1,052,162,020	10.65	-0.26	▼-2.38
9	聯電	92,490	160,920	57.48	9,317,274,900	9,333,332,400	100.5	3.80	▲3.93
10	主動統一升級50	83,846	240,298	34.89	740,638,490	742,402,010	8.87	0.38	▲4.48
11	力積電	79,434	133,850	59.35	4,841,373,800	4,850,142,200	59.2	1.10	▲1.89
12	台玻	63,299	170,736	37.07	4,362,592,700	4,383,681,400	69.8	6.30	▲9.92
13	元大台灣50	60,725	182,859	33.21	6,035,372,950	6,039,390,050	99.7	2.25	▲2.31
14	南亞	60,282	112,700	53.49	17,276,817,500	17,328,748,000	289	26.00	▲9.89
15	華邦電	54,337	85,874	63.28	7,461,856,500	7,479,411,000	135	2.50	▲1.89
16	台塑	50,287	80,076	62.8	3,562,951,100	3,562,328,200	69.9	1.00	▲1.45
17	華經	44,735	51,563	86.76	2,963,007,800	2,965,625,800	66	2.70	▲4.27
18	旺宏	44,619	73,615	60.61	3,772,131,000	3,780,611,400	82.1	-1.20	▼-1.44
19	主動群益科技創新	38,530	93,342	41.28	552,508,470	551,712,700	14.42	0.84	▲6.19
20	國巨*	37,416	59,084	63.33	16,008,414,500	16,003,251,000	416.5	5.50	▲1.34
21	主動復華未來50	36,807	98,134	37.51	531,832,890	530,622,600	14.42	0.70	▲5.1
22	南亞科	35,343	57,700	61.25	13,685,523,500	13,726,532,500	383	13.00	▲3.51
23	金山電	27,238	33,428	81.48	3,715,464,000	3,699,982,000	127	-7.50	▼-5.58
24	台化	26,044	49,182	52.95	1,875,443,000	1,877,213,500	71.5	2.60	▲3.77
25	凱基台灣TOP50	25,765	166,074	15.51	382,166,770	382,723,780	14.84	0.30	▲2.06
26	華新科	25,322	37,626	67.3	7,468,918,000	7,463,730,000	288.5	4.50	▲1.58
27	台郡	24,709	41,289	59.84	1,905,829,200	1,910,916,200	78.6	7.10	▲9.93
28	華航	24,384	99,983	24.39	548,104,550	550,341,350	22.8	1.05	▲4.83
29	合晶	23,623	37,672	62.71	1,922,793,800	1,922,164,800	80.7	4.80	▲6.32
30	廣豐	22,370	33,777	66.23	419,974,150	419,615,100	18.35	0.40	▲2.23
31	中信台日韓PCB	20,298	85,682	23.69	158,740,380	159,341,850	7.89	0.44	▲5.91
32	京元電子	19,917	45,914	43.38	4,459,163,500	4,487,937,500	227.5	18.00	▲8.59
33	誠美材	19,766	31,423	62.9	608,057,800	605,529,950	29.55	-0.35	▼-1.17
34	晶豪科	19,445	28,270	68.78	4,492,008,000	4,491,725,000	225.5	-2.50	▼-1.1
35	元晶	18,928	28,412	66.62	523,828,250	523,926,200	26.7	-0.30	▼-1.11
36	台塑化	18,152	29,243	62.07	1,639,075,300	1,639,769,200	89.6	1.20	▲1.36
37	華通	17,951	26,511	67.71	3,303,368,000	3,308,320,500	182.5	8.00	▲4.58
38	鴻海	17,662	44,604	39.6	4,300,810,000	4,296,070,500	241.5	2.50	▲1.05
39	台新新光金	17,501	69,745	25.09	693,845,650	694,636,700	39.45	-0.50	▼-1.25
40	主動富邦台灣龍耀	17,311	59,269	29.21	126,555,590	126,090,950	7.32	0.32	▲4.57
41	中鋼	17,019	42,701	39.86	316,942,500	317,007,850	18.65	0.10	▲0.54
42	凱基金	16,909	58,691	28.81	594,078,000	595,123,650	35.2	0.65	▲1.88
43	主動群益台灣強棒	16,865	50,733	33.24	316,251,110	316,461,120	18.79	0.85	▲4.74
44	頎邦	16,686	29,894	55.82	2,816,042,500	2,826,027,000	169.5	13.50	▲8.65
45	緯創	16,514	32,663	50.56	2,814,823,500	2,821,669,500	171	2.50	▲1.48
46	台虹	16,484	21,985	74.98	3,597,897,500	3,603,937,500	214.5	6.50	▲3.13
47	力新	16,218	22,928	70.73	327,694,950	326,373,350	19.2	-0.90	▼-4.48
48	南茂	16,101	26,837	60	1,302,188,900	1,305,066,300	80.2	3.10	▲4.02
49	環球晶	15,554	23,113	67.3	9,439,313,000	9,464,786,000	612	49.00	▲8.7
50	聯合再生	15,321	27,927	54.86	275,172,250	274,536,550	17.35	-0.55	▼-3.07
51	GIS-KY	14,693	31,877	46.09	1,226,070,000	1,229,890,500	84.2	7.60	▲9.92
52	群益台灣精選高息	13,548	76,267	17.76	420,911,800	421,371,490	30.9	-0.08	▼-0.26
53	台燿	13,217	19,092	69.23	13,183,428,000	13,206,765,000	982	20.00	▲2.08
54	臻鼎-KY	13,192	24,178	54.56	5,684,320,500	5,699,569,500	430.5	32.50	▲8.17
55	建榮	13,075	16,415	79.65	1,207,930,600	1,206,391,200	88.4	-0.60	▼-0.67
56	日月光投控	12,971	32,845	39.49	7,838,633,000	7,897,788,000	605	44.00	▲7.84
57	大華韓國KOSPI50	12,729	36,460	34.91	106,375,680	106,428,740	8.38	0.32	▲3.97
58	長榮航	12,460	43,792	28.45	568,543,950	570,321,800	46.15	2.25	▲5.13
59	光寶科	12,405	25,564	48.53	2,902,818,500	2,909,000,000	233.5	16.00	▲7.36
60	欣興	12,244	27,160	45.08	10,070,324,000	10,101,708,000	828	71.00	▲9.38
61	華新	12,082	24,475	49.36	410,136,200	410,661,450	33.7	0.35	▲1.05
62	碩禾	11,888	17,000	69.93	1,783,286,000	1,780,069,500	146	-2.50	▼-1.68
63	仁寶	11,737	26,951	43.55	386,613,500	387,045,950	32.6	-0.20	▼-0.61
64	穩懋	11,476	21,519	53.33	5,536,521,500	5,555,926,500	484.5	38.00	▲8.51
65	主動國泰動能高息	11,300	33,778	33.45	141,136,960	140,803,750	12.5	0.58	▲4.87
66	主動凱基台灣	11,246	44,256	25.41	91,810,210	91,573,080	8.2	0.45	▲5.81
67	大甲	11,200	13,712	81.68	1,607,915,500	1,611,804,000	152	13.50	▲9.75
68	兆豐金	11,113	31,829	34.91	591,208,400	594,889,500	53	0.20	▲0.38
69	復華台灣科技優息	11,037	42,599	25.91	281,358,140	283,606,990	25.34	0.18	▲0.72
70	東台	11,019	19,956	55.22	646,164,400	649,820,300	59.6	5.40	▲9.96
71	康霈*	10,895	16,755	65.03	796,715,200	800,220,700	70.5	0.10	▲0.14
72	彰銀	10,758	28,816	37.33	299,194,600	300,658,550	27.65	-0.50	▼-1.78
73	彩晶	10,740	19,476	55.14	137,362,850	137,379,500	12.65	-0.05	▼-0.39
74	台泥	10,666	35,433	30.1	289,674,750	290,262,800	27.3	0.50	▲1.87
75	眾達-KY	10,459	14,705	71.13	1,942,622,500	1,945,673,000	187	9.00	▲5.06
76	倉和	10,281	13,692	75.09	3,261,453,000	3,265,189,000	309.5	-7.00	▼-2.21
77	國泰永續高股息	10,237	74,948	13.66	339,590,390	340,677,430	32.95	0.18	▲0.55
78	群益半導體收益	10,172	26,056	39.04	315,289,920	316,262,290	30.87	0.67	▲2.22
79	宏致	10,065	15,950	63.1	1,268,733,000	1,274,884,000	129	11.50	▲9.79
80	元大高股息	10,063	40,252	25	527,137,250	530,476,500	52.3	0.55	▲1.06
81	聯發科	9,915	18,459	53.71	38,575,425,000	38,767,375,000	3830	105.00	▲2.82
82	和益	9,877	15,766	62.65	450,420,700	451,050,550	45.6	1.15	▲2.59
83	中信金	9,852	36,540	26.96	732,002,800	732,144,300	73.7	-2.20	▼-2.9
84	宏碁	9,564	23,551	40.61	300,356,000	300,340,700	31.15	0.00	0
85	國泰金	9,166	22,050	41.57	1,017,858,500	1,018,626,500	110	-1.00	▼-0.9
86	邁達特	8,635	17,201	50.2	485,021,600	486,092,600	57	4.60	▲8.78
87	萬海	8,457	16,574	51.03	940,576,500	944,829,500	111.5	4.50	▲4.21
88	欣銓	8,443	15,823	53.36	1,637,834,000	1,643,325,000	192	11.50	▲6.37
89	第一金	8,350	24,018	34.77	342,506,900	343,290,650	41.05	0.10	▲0.24
90	群益臺灣加權反1	8,276	31,108	26.6	8,670,260	8,699,290	1.04	-0.04	▼-3.7
91	國泰臺灣加權反1	8,258	43,586	18.95	14,188,070	14,201,410	1.72	-0.04	▼-2.27
92	南電	8,106	12,144	66.75	8,180,199,000	8,216,835,000	1005	72.00	▲7.72
93	中信關鍵半導體	8,032	28,437	28.24	252,233,050	253,710,380	31.61	0.96	▲3.13
94	騰輝電子-KY	7,936	11,415	69.52	4,089,677,000	4,091,679,000	504	11.00	▲2.23
95	國泰台灣科技龍頭	7,876	20,674	38.1	344,175,920	345,302,380	43.99	1.47	▲3.46
96	元大金	7,825	28,740	27.23	543,384,500	544,781,100	69.1	-0.30	▼-0.43
97	佳世達	7,701	17,088	45.07	228,927,500	229,649,550	29.9	1.75	▲6.22
98	富邦金	7,687	18,827	40.83	1,180,779,000	1,180,990,500	153	-0.50	▼-0.33
99	亞光	7,670	10,782	71.14	1,026,726,000	1,024,560,000	130.5	-1.50	▼-1.14
100	世界	7,400	16,738	44.21	1,001,833,500	1,005,138,000	132.5	0.50	▲0.38
101	中華電	7,309	17,983	40.64	1,160,328,000	1,162,091,000	159.5	0.50	▲0.31
102	陽明	7,281	13,281	54.82	427,242,200	427,425,400	58.2	0.70	▲1.22
103	英業達	7,271	13,974	52.03	407,252,500	406,872,800	54.9	-0.70	▼-1.26
104	金寶	7,213	13,408	53.8	206,909,900	206,896,100	28.05	-0.40	▼-1.41
105	禾伸堂	7,202	11,947	60.28	3,727,497,000	3,743,394,000	510	11.00	▲2.2
106	強新	7,193	9,862	72.94	502,819,200	500,278,100	66.2	-2.00	▼-2.93
107	晉泰	7,187	9,775	73.52	299,412,050	299,341,200	41.35	1.35	▲3.38
108	永豐金	7,176	28,385	25.28	302,080,600	302,692,850	42.1	0.00	0
109	敬鵬	7,104	14,268	49.79	376,217,900	377,527,100	52.5	2.30	▲4.58
110	台表科	7,065	15,615	45.24	1,506,079,500	1,515,905,000	218	19.50	▲9.82
111	主動野村臺灣優選	6,956	21,134	32.91	145,170,560	145,099,220	20.88	0.83	▲4.14
112	力成	6,916	12,207	56.66	1,606,223,000	1,610,819,500	230	6.50	▲2.91
113	中纖	6,870	20,410	33.66	65,104,770	64,837,430	9.22	-0.48	▼-4.95
114	金像電	6,764	11,149	60.67	6,531,951,000	6,572,253,000	983	89.00	▲9.96
115	玉山金	6,680	26,360	25.34	315,046,300	315,700,500	46.95	-0.35	▼-0.74
116	台積電	6,621	34,201	19.36	14,972,145,000	14,998,535,000	2285	50.00	▲2.24
117	合庫金	6,592	17,306	38.09	183,485,500	183,554,250	27.7	-0.10	▼-0.36
118	德淵	6,572	10,798	60.86	182,616,350	182,624,300	27.25	0.05	▲0.18
119	世紀*	6,570	14,635	44.89	142,261,950	142,482,900	21.3	0.00	0
120	聯光通	6,531	10,392	62.85	342,669,000	341,506,800	50.8	0.20	▲0.4
121	鈺創	6,475	11,073	58.48	607,840,100	608,273,600	91.8	-0.60	▼-0.65
122	主動兆豐台灣豐收	6,400	15,212	42.07	71,814,200	71,274,800	11.07	0.41	▲3.85
123	富邦科技	6,308	23,367	27	360,885,550	362,767,100	57.55	1.30	▲2.31
124	國碩	6,250	10,042	62.24	187,452,900	186,922,750	28.95	-1.15	▼-3.82
125	強茂	6,211	9,990	62.17	761,888,000	764,663,500	122.5	6.00	▲5.15
126	主動群益核心50	6,182	36,688	16.85	49,300,880	49,531,690	7.99	0.35	▲4.58
127	光洋科	6,152	12,386	49.67	528,679,100	528,788,500	85.6	6.60	▲8.35
128	寶成	5,957	14,676	40.59	154,556,900	154,925,550	26	0.30	▲1.17
129	華南金	5,945	17,981	33.06	294,271,300	294,783,800	49.35	-0.25	▼-0.5
130	全新	5,926	10,813	54.8	2,180,295,500	2,187,572,000	369.5	28.00	▲8.2
131	恩德	5,924	11,190	52.94	154,908,750	154,968,400	25.65	0.65	▲2.6
132	信昌電	5,900	9,004	65.53	1,243,378,500	1,246,014,500	208	8.00	▲4
133	今國光	5,861	10,879	53.87	445,309,900	446,710,100	74.5	2.70	▲3.76
134	啟碁	5,822	10,247	56.82	1,124,564,500	1,127,676,500	191.5	11.00	▲6.09
135	台新臺灣IC設計	5,760	14,635	39.36	175,016,650	175,051,470	30.34	0.93	▲3.16
136	中美晶	5,749	9,465	60.74	927,462,500	929,467,500	160.5	8.00	▲5.25
137	臺企銀	5,723	28,031	20.42	99,404,000	99,410,050	17.25	-0.10	▼-0.58
138	大聯大	5,719	13,406	42.66	531,905,100	533,773,700	92.5	2.10	▲2.32
139	野村臺灣新科技50	5,597	20,172	27.75	276,747,570	276,705,110	49.45	1.85	▲3.89
140	瑞軒	5,551	9,795	56.67	186,324,500	186,533,600	32.85	0.15	▲0.46
141	意藍	5,503	6,929	79.42	577,510,800	576,805,000	99.4	-3.60	▼-3.5
142	驊宏資	5,469	10,539	51.89	259,926,050	260,362,850	48.3	4.35	▲9.9
143	文曄	5,467	13,526	40.42	1,045,718,000	1,050,242,000	190	8.50	▲4.68
144	矽格	5,466	9,768	55.96	983,104,000	986,696,500	179	12.00	▲7.19
145	台亞	5,337	9,513	56.1	215,067,100	216,109,600	40.7	3.40	▲9.12
146	中石化	5,333	15,769	33.82	40,658,410	40,694,440	7.63	0.08	▲1.06
147	威剛	5,332	8,628	61.8	1,662,671,500	1,659,818,500	304.5	-0.50	▼-0.16
148	台達電	5,296	15,303	34.61	6,728,740,000	6,740,265,000	1275	115.00	▲9.91
149	康舒	5,254	9,962	52.74	188,947,600	189,061,400	35.25	-0.30	▼-0.84
150	主動台新臺灣中小	5,187	21,638	23.97	46,784,590	46,578,380	9.03	0.52	▲6.11
151	泰鼎-KY	5,185	14,460	35.86	277,236,900	278,335,800	54.1	4.80	▲9.74
152	正達	5,089	7,813	65.14	312,151,400	312,826,800	62	1.80	▲2.99
153	雙鴻	5,075	6,537	77.64	6,208,830,000	6,220,465,000	1235	85.00	▲7.39
154	和碩	4,860	12,810	37.94	466,273,400	466,821,500	96.2	0.80	▲0.84
155	晶技	4,768	9,068	52.58	672,948,500	675,699,000	141.5	6.50	▲4.81
156	茂迪	4,747	8,027	59.14	102,041,750	102,098,900	21.1	-0.20	▼-0.94
157	廣達	4,678	13,964	33.5	1,400,144,500	1,401,403,000	298.5	2.00	▲0.67
158	國泰20年美債	4,605	20,383	22.59	128,095,950	128,080,980	27.83	0.04	▲0.14
159	德宏	4,392	7,137	61.54	849,327,000	848,502,500	185.5	-0.50	▼-0.27
160	藥華藥	4,363	6,700	65.12	5,778,750,000	5,776,760,000	1280	-90.00	▼-6.57
161	統一	4,362	13,446	32.44	328,472,300	329,274,700	75.5	-1.20	▼-1.56
162	和桐	4,252	11,174	38.05	68,317,100	68,509,500	15.8	-0.25	▼-1.56
163	廣寰科	4,240	7,132	59.45	350,271,000	349,288,500	79.2	-1.40	▼-1.74
164	大量	4,183	6,478	64.57	3,349,238,000	3,362,078,000	801	62.00	▲8.39
165	台中銀	4,134	32,895	12.57	70,872,750	71,039,250	17.1	-0.50	▼-2.84
166	主動野村台灣50	4,100	20,753	19.76	76,048,430	76,218,810	18.58	0.56	▲3.11
167	十銓	4,096	6,307	64.94	1,087,973,000	1,088,000,000	263	0.00	0
168	群聯	4,067	7,145	56.92	6,888,965,000	6,902,355,000	1675	25.00	▲1.52
169	立碁	4,027	6,734	59.8	317,337,300	317,704,600	79	4.10	▲5.47
170	燿華	3,995	8,002	49.93	152,120,050	151,813,300	37.4	1.35	▲3.74
171	大華優利高填息30	3,968	21,857	18.15	129,997,490	130,714,050	32.68	0.22	▲0.68
172	鼎元	3,945	8,570	46.03	322,434,400	322,681,200	82.3	7.40	▲9.88
173	遠傳	3,901	10,346	37.71	411,298,500	411,818,500	105.5	-0.50	▼-0.47
174	永光	3,784	6,902	54.82	140,259,600	140,360,900	36.85	1.25	▲3.51
175	技嘉	3,760	9,472	39.7	1,158,678,000	1,159,792,500	304.5	-5.00	▼-1.62
176	玉晶光	3,756	5,974	62.87	3,409,464,000	3,427,005,000	905	64.00	▲7.61
177	中信美國公債20年	3,740	10,272	36.41	100,785,590	100,784,180	26.91	0.03	▲0.11
178	光鼎	3,733	5,893	63.35	125,421,850	125,570,400	33.1	0.45	▲1.38
179	微星	3,695	7,718	47.88	526,339,000	525,963,500	140	-3.00	▼-2.1
180	雷笛克光學	3,688	7,993	46.14	111,901,250	111,856,500	30.85	2.80	▲9.98
181	元大滬深300正2	3,668	11,950	30.69	60,280,120	60,210,680	16.33	0.00	0
182	台灣大	3,640	10,666	34.13	469,758,500	470,074,500	128	-3.00	▼-2.29
183	智原	3,637	6,149	59.15	644,808,000	645,608,500	174.5	2.50	▲1.45
184	主動台新優勢成長	3,624	11,149	32.51	49,944,020	49,908,070	13.72	0.77	▲5.95
185	國泰臺灣加權正2	3,607	11,792	30.59	308,841,300	310,171,700	86.15	4.15	▲5.06
186	豪勉	3,603	5,239	68.77	158,643,650	159,701,800	42.65	-1.45	▼-3.29
187	遠東新	3,545	13,748	25.79	96,218,450	96,257,500	27.15	-0.10	▼-0.37
188	泰金寶-DR	3,540	9,447	37.47	26,790,810	26,817,620	7.5	-0.03	▼-0.4
189	長榮	3,519	8,538	41.22	893,022,500	896,558,500	255.5	10.00	▲4.07
190	盟立	3,487	6,810	51.2	548,156,000	546,341,500	156	7.50	▲5.05
191	泓瀚	3,486	4,972	70.11	217,207,700	218,122,300	60.1	-2.90	▼-4.6
192	大成鋼	3,465	8,360	41.45	168,854,750	169,037,950	48.7	0.55	▲1.14
193	聯鈞	3,376	6,301	53.58	1,246,466,500	1,249,512,000	369.5	30.00	▲8.84
194	主動摩根台灣鑫收	3,376	10,429	32.37	41,566,790	41,486,170	12.32	0.38	▲3.18
195	旺玖	3,368	6,311	53.37	112,856,300	113,357,950	33.8	2.35	▲7.47
196	主動野村臺灣高息	3,353	10,169	32.97	31,818,420	31,684,600	9.48	0.34	▲3.72
197	勤誠	3,325	4,928	67.47	1,877,211,000	1,878,744,000	567	-7.00	▼-1.22
198	矽力*-KY	3,308	6,944	47.64	1,478,867,000	1,482,843,000	440.5	13.00	▲3.04
199	新纖	3,305	7,574	43.64	74,511,250	74,727,400	22.35	-0.20	▼-0.89
200	國喬	3,280	9,402	34.89	42,463,400	42,389,350	12.65	-0.30	▼-2.32