現股當沖成交量排行

2026/09/24 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
1	友達	359,461	541,234	66.42	12,417,351,150	12,406,150,350	34.2	-0.50	▼-1.44
2	群創	58,879	101,347	58.1	2,921,919,150	2,923,038,450	49.55	-0.05	▼-0.1
3	南茂	56,351	83,207	67.72	6,206,629,500	6,227,280,000	112	5.00	▲4.67
4	合晶	50,945	92,415	55.13	6,088,598,000	6,109,465,500	120.5	5.00	▲4.33
5	聯電	50,785	153,807	33.02	7,815,493,500	7,842,408,500	154	-6.00	▼-3.75
6	光頡	38,481	49,393	77.91	5,301,018,000	5,317,352,500	140	6.00	▲4.48
7	力積電	37,949	94,537	40.14	2,701,239,500	2,706,182,900	72	-1.10	▼-1.5
8	中華化	34,625	47,705	72.58	4,020,646,000	4,024,291,000	115.5	-1.00	▼-0.86
9	嘉晶	30,918	48,695	63.49	4,748,226,000	4,773,817,000	160	14.50	▲9.97
10	茂矽	28,605	43,319	66.03	1,396,383,600	1,399,059,800	48.2	1.85	▲3.99
11	南亞	27,827	66,127	42.08	6,427,142,500	6,461,989,000	238	10.50	▲4.62
12	主動統一台股增長	27,349	161,671	16.92	839,188,150	839,828,720	30.85	0.20	▲0.65
13	晶技	26,837	41,425	64.78	5,347,915,000	5,380,778,000	203	5.00	▲2.53
14	景碩	25,588	41,329	61.91	24,541,172,000	24,664,398,000	962	56.00	▲6.18
15	主動統一升級50	25,198	284,089	8.87	272,384,220	272,866,520	10.88	0.07	▲0.65
16	彩晶	25,032	41,725	59.99	374,181,850	373,788,350	14.9	-0.10	▼-0.67
17	主動中信台灣收益	23,522	234,070	10.05	233,395,420	233,384,920	10	0.08	▲0.81
18	國巨*	23,311	34,981	66.64	13,520,445,000	13,515,909,000	580	7.00	▲1.22
19	元大台灣50正2	22,821	98,630	23.14	883,559,830	884,049,550	38.87	-0.12	▼-0.31
20	群益臺灣加權正2	22,796	135,960	16.77	291,534,950	292,101,590	12.87	-0.02	▼-0.16
21	強茂	22,554	35,339	63.82	3,977,714,500	3,978,168,000	174.5	1.50	▲0.87
22	漢磊	22,537	33,450	67.38	1,631,997,500	1,636,419,300	72.8	2.60	▲3.7
23	聯合再生	21,262	48,727	43.63	391,240,050	390,510,800	18.25	0.50	▲2.82
24	華邦電	20,887	49,750	41.98	3,521,327,500	3,521,454,500	171.5	-1.00	▼-0.58
25	鼎元	19,744	28,348	69.65	1,950,610,800	1,945,511,100	96.9	-0.90	▼-0.92
26	中信台日韓PCB	18,949	68,457	27.68	189,870,860	189,580,640	10.02	0.17	▲1.73
27	光鋐	16,590	22,703	73.07	754,943,250	753,928,600	44.5	0.95	▲2.18
28	聯傑	15,912	22,688	70.13	882,161,200	882,879,400	54.3	0.00	0
29	京元電子	15,776	26,311	59.96	4,867,865,000	4,871,648,000	311	7.00	▲2.3
30	穩懋	14,813	21,280	69.61	7,316,177,500	7,326,976,000	502	5.00	▲1.01
31	中石化	14,299	42,189	33.89	126,761,720	126,842,960	8.86	-0.15	▼-1.66
32	和益	12,821	48,650	26.35	568,757,850	569,250,000	43.5	-4.80	▼-9.94
33	南亞科	12,590	38,169	32.98	6,278,982,000	6,291,464,000	503	-12.00	▼-2.33
34	主動富邦台灣龍耀	12,478	70,890	17.6	116,564,910	116,618,290	9.39	0.03	▲0.32
35	元大台灣50	12,156	66,343	18.32	1,361,261,350	1,362,691,550	112.4	-0.05	▼-0.04
36	元大台灣50反1	11,715	65,241	17.96	111,644,980	111,379,270	9.49	0.00	0
37	主動復華未來50	10,999	61,365	17.92	198,454,870	198,411,680	18.15	0.15	▲0.83
38	富喬	10,981	28,386	38.68	1,284,634,500	1,284,829,500	116	-4.00	▼-3.33
39	宏致	10,841	14,757	73.46	1,984,590,500	1,986,263,000	183.5	3.50	▲1.94
40	尼克森	10,470	15,983	65.51	718,980,700	722,102,000	68.3	1.80	▲2.71
41	臻鼎-KY	10,396	19,957	52.09	4,941,119,000	4,943,130,000	475.5	2.50	▲0.53
42	台泥	9,654	39,077	24.71	244,481,650	245,312,500	25.25	-0.40	▼-1.56
43	希華	9,384	13,150	71.36	687,220,000	687,780,200	72.8	-0.10	▼-0.14
44	元晶	9,221	15,914	57.94	262,928,000	262,014,500	28.25	0.55	▲1.99
45	瑞軒	8,934	17,444	51.22	366,673,200	367,185,600	40.8	-0.25	▼-0.61
46	東捷	8,831	14,073	62.75	1,220,489,000	1,223,048,000	139	6.00	▲4.51
47	欣興	8,789	15,897	55.29	10,257,620,000	10,270,390,000	1185	25.00	▲2.16
48	南電	8,702	13,459	64.66	10,678,540,000	10,701,005,000	1240	30.00	▲2.48
49	新唐	8,658	14,304	60.53	1,164,331,500	1,168,911,000	136	2.00	▲1.49
50	群益優選非投等債	8,595	44,349	19.38	82,015,630	82,067,400	9.54	-0.02	▼-0.21
51	信昌電	8,201	11,424	71.79	2,529,377,500	2,531,445,500	306.5	4.00	▲1.32
52	盟立	8,151	13,388	60.88	1,592,081,500	1,592,872,000	195.5	0.50	▲0.26
53	台化	8,086	18,612	43.45	531,050,200	532,308,000	67	1.60	▲2.45
54	精材	8,022	14,263	56.24	3,609,584,500	3,618,633,000	449	-23.00	▼-4.87
55	金像電	7,791	15,151	51.42	8,637,100,000	8,622,695,000	1105	-35.00	▼-3.07
56	華新科	7,730	15,341	50.39	2,399,300,500	2,403,144,000	311.5	5.50	▲1.8
57	GIS-KY	7,623	14,384	53	600,461,100	602,816,300	81.3	2.70	▲3.44
58	頎邦	7,527	15,098	49.85	1,599,667,000	1,601,019,500	213.5	-1.00	▼-0.47
59	中美晶	7,407	18,429	40.19	1,375,712,500	1,378,449,500	188.5	4.00	▲2.17
60	詮欣	7,352	11,414	64.41	553,503,000	553,682,600	73.6	1.60	▲2.22
61	禾伸堂	7,260	12,812	56.67	5,818,066,000	5,830,049,000	810	42.00	▲5.47
62	騰輝電子-KY	7,233	14,967	48.33	2,397,484,000	2,409,309,500	337.5	30.50	▲9.93
63	聯茂	7,163	16,280	44	4,261,891,000	4,261,935,000	595	54.00	▲9.98
64	凱基金	7,076	20,562	34.41	275,479,200	275,534,050	38.95	-0.40	▼-1.02
65	彰源	7,051	17,898	39.4	210,174,050	210,574,350	30.4	2.75	▲9.95
66	九暘	6,985	10,485	66.62	660,999,800	661,612,500	94.5	3.40	▲3.73
67	台新新光金	6,660	21,821	30.52	283,722,200	284,134,200	42.5	-0.45	▼-1.05
68	聯嘉投控	6,620	13,340	49.63	167,045,850	167,724,200	25.35	-0.70	▼-2.69
69	元大滬深300正2	6,509	24,663	26.39	126,759,330	125,345,600	19.19	-0.43	▼-2.19
70	主動凱基台灣	6,141	52,186	11.77	62,189,690	61,990,910	10.16	0.04	▲0.4
71	蔚華科	6,020	8,943	67.32	1,211,507,500	1,213,968,000	199	-4.50	▼-2.21
72	緯創	5,944	27,210	21.84	1,077,034,000	1,082,106,000	184.5	4.50	▲2.5
73	國碩	5,919	10,572	55.99	181,394,950	181,280,600	30.5	0.60	▲2.01
74	台塑	5,566	16,320	34.11	353,567,400	353,120,900	64.1	1.00	▲1.58
75	旺宏	5,564	18,002	30.91	646,445,000	647,406,500	117	-2.00	▼-1.68
76	欣銓	5,561	17,996	30.9	1,381,208,500	1,381,712,000	246	-6.00	▼-2.38
77	台燿	5,551	10,071	55.12	8,299,385,000	8,312,230,000	1495	35.00	▲2.4
78	麗正	5,486	9,177	59.78	250,984,100	251,615,300	46.05	0.30	▲0.66
79	台半	5,417	9,973	54.32	516,188,100	516,160,600	94.5	-1.20	▼-1.25
80	台塑化	5,393	10,725	50.28	473,408,700	473,167,400	87.2	-0.10	▼-0.11
81	環球晶	5,377	9,231	58.25	5,068,052,000	5,069,965,000	948	-2.00	▼-0.21
82	陽明	5,251	11,987	43.81	312,641,600	313,258,500	59.6	-0.30	▼-0.5
83	群益台灣精選高息	5,221	82,626	6.32	166,225,510	166,319,500	31.83	-0.23	▼-0.72
84	主動群益科技創新	5,149	28,518	18.06	96,103,550	96,299,950	18.8	0.11	▲0.59
85	華航	5,065	25,253	20.06	102,113,100	102,465,100	20.3	-0.15	▼-0.73
86	大量	5,008	8,079	61.99	4,624,494,000	4,651,193,000	949	59.00	▲6.63
87	群益ESG投等債20+	4,979	75,809	6.57	70,223,000	70,242,930	14.11	-0.18	▼-1.26
88	矽格	4,881	11,274	43.29	1,179,643,000	1,181,474,500	243	-4.00	▼-1.62
89	台虹	4,684	6,926	67.63	1,205,410,000	1,206,792,000	258.5	2.50	▲0.98
90	富采	4,602	8,636	53.29	313,190,100	313,043,700	67.6	0.10	▲0.15
91	驊宏資	4,539	6,796	66.79	181,791,700	181,548,750	39.2	1.85	▲4.95
92	鴻海	4,515	32,978	13.69	1,131,691,500	1,134,264,500	250.5	-5.50	▼-2.15
93	廣閎科	4,464	7,533	59.26	903,878,500	909,901,000	209.5	12.50	▲6.35
94	恩德	4,441	7,767	57.18	114,991,800	114,969,900	25.45	-0.20	▼-0.78
95	英濟	4,420	7,919	55.82	152,825,850	152,629,850	33.65	-0.05	▼-0.15
96	大華優利高填息30	4,390	41,524	10.57	148,569,890	148,750,200	33.98	-0.05	▼-0.15
97	長榮航	4,224	20,259	20.85	176,900,650	177,369,150	42	-0.85	▼-1.98
98	國泰金	4,166	11,718	35.55	460,328,500	460,924,000	110.5	-1.00	▼-0.9
99	玉山金	4,163	18,051	23.06	189,139,550	189,546,700	45.6	0.00	0
100	濱川	4,156	7,510	55.34	272,066,100	273,023,100	64.7	1.40	▲2.21
101	第一金	4,100	11,238	36.48	162,134,250	162,259,850	39.5	-0.35	▼-0.88
102	昇陽半導體	4,087	10,065	40.61	1,089,057,500	1,092,583,000	269	11.00	▲4.26
103	AMAX-KY	4,059	5,990	67.76	1,505,682,500	1,509,518,000	385	35.00	▲10
104	雷科	4,048	11,895	34.03	487,195,500	496,306,000	125	11.00	▲9.65
105	潤泰新	3,936	13,042	30.18	118,222,950	117,994,700	29.9	0.35	▲1.18
106	日月光投控	3,918	10,518	37.25	2,701,948,000	2,706,932,000	699	6.00	▲0.87
107	仁寶	3,894	17,712	21.99	142,183,800	142,453,150	36.5	-0.30	▼-0.82
108	世界	3,868	10,754	35.97	656,526,500	658,367,500	170.5	-2.50	▼-1.45
109	元大美債20年	3,829	23,960	15.98	96,875,710	96,886,380	25.28	-0.40	▼-1.56
110	雙鴻	3,805	6,220	61.17	6,420,290,000	6,461,855,000	1710	115.00	▲7.21
111	天品	3,718	5,872	63.32	454,298,000	454,541,500	124	2.00	▲1.64
112	立碁	3,689	6,461	57.1	277,822,100	278,492,600	76.4	2.30	▲3.1
113	佰鴻	3,682	7,150	51.5	110,664,600	111,387,900	30.45	2.15	▲7.6
114	天二科技	3,570	5,890	60.61	411,179,000	411,515,000	116	2.50	▲2.2
115	柏騰	3,527	7,161	49.25	122,549,550	122,700,750	34	1.55	▲4.78
116	光寶科	3,473	9,158	37.92	981,283,500	985,024,500	287	3.50	▲1.23
117	台玻	3,442	7,963	43.22	198,200,600	198,328,900	58.4	0.80	▲1.39
118	凱基台灣TOP50	3,434	74,639	4.6	56,782,140	56,796,000	16.57	-0.03	▼-0.18
119	國喬	3,315	7,727	42.9	47,869,100	48,039,300	14.6	0.00	0
120	台勝科	3,309	4,536	72.95	1,480,323,500	1,481,879,500	452.5	7.50	▲1.69
121	中信金	3,253	17,424	18.67	222,808,900	223,028,300	68.5	-0.40	▼-0.58
122	國際中橡	3,251	9,809	33.14	36,575,700	36,537,350	11.15	-0.50	▼-4.29
123	華星光	3,241	8,542	37.94	1,841,125,000	1,846,971,000	563	-27.00	▼-4.58
124	主動國泰動能高息	3,196	22,718	14.07	49,755,490	49,775,080	15.66	0.09	▲0.58
125	達邁	3,187	6,059	52.6	234,673,000	234,398,000	73.3	0.70	▲0.96
126	南紡	3,160	5,137	61.51	42,216,150	42,301,800	13.5	0.25	▲1.89
127	台達電	3,132	8,175	38.31	5,977,040,000	5,987,010,000	1910	10.00	▲0.53
128	聯光通	3,127	5,350	58.45	134,433,100	134,238,300	43	0.85	▲2.02
129	中信關鍵半導體	3,098	11,161	27.76	116,454,190	116,377,650	37.77	0.07	▲0.19
130	矽統	3,098	7,521	41.19	182,743,000	182,786,500	58.7	-0.50	▼-0.84
131	統新	3,056	4,842	63.11	1,191,782,500	1,194,532,500	389	-2.50	▼-0.64
132	碩禾	3,051	5,405	56.45	377,715,000	377,053,500	121	-0.50	▼-0.41
133	台表科	2,960	6,543	45.24	619,306,500	621,659,000	212	3.00	▲1.44
134	聯發科	2,942	7,146	41.17	15,457,085,000	15,524,630,000	5285	100.00	▲1.93
135	偉詮電	2,934	8,506	34.49	209,205,600	210,351,300	72.4	2.80	▲4.02
136	宏達電	2,931	7,153	40.98	122,476,400	122,601,800	41.8	0.15	▲0.36
137	泰谷	2,919	5,977	48.84	138,546,400	139,118,900	47.2	0.25	▲0.53
138	鈺創	2,910	6,909	42.12	310,149,000	310,747,000	108	-1.50	▼-1.37
139	大同	2,870	7,191	39.91	82,678,050	82,618,900	28.85	-0.15	▼-0.52
140	萬海	2,816	6,241	45.12	321,610,000	322,401,000	115.5	2.00	▲1.76
141	晶豪科	2,738	6,317	43.34	737,627,000	740,148,500	275	1.00	▲0.36
142	亞通	2,736	6,013	45.5	98,347,850	98,354,500	36.6	1.50	▲4.27
143	友訊	2,730	7,130	38.29	54,420,450	54,465,200	20.1	-0.30	▼-1.47
144	睿生光電	2,718	3,946	68.88	755,101,000	756,732,000	279.5	6.50	▲2.38
145	華東	2,716	6,531	41.59	132,118,750	132,289,600	49	-0.70	▼-1.41
146	華通	2,689	6,823	39.41	595,919,500	596,522,500	222.5	-1.50	▼-0.67
147	艾姆勒	2,658	4,730	56.19	115,504,950	115,882,950	43.6	-0.05	▼-0.11
148	允強	2,599	8,593	30.25	59,015,950	59,319,650	22.8	0.80	▲3.64
149	彰銀	2,584	12,132	21.3	71,662,200	71,758,300	27.75	-0.10	▼-0.36
150	宏碁	2,485	8,814	28.19	78,522,050	78,527,350	31.75	0.20	▲0.63
151	群益投資級金融債	2,451	4,248	57.7	79,003,560	79,002,550	32.22	-0.38	▼-1.17
152	興富發	2,417	12,339	19.59	94,222,700	94,993,650	39.5	-0.05	▼-0.13
153	今國光	2,416	5,761	41.94	191,929,800	192,302,400	79.9	1.90	▲2.44
154	元大金	2,412	12,251	19.69	166,746,100	166,906,600	69.2	-0.40	▼-0.57
155	上品	2,381	4,471	53.25	668,429,500	669,942,500	281.5	6.50	▲2.36
156	貿聯-KY	2,352	4,337	54.23	5,519,125,000	5,540,250,000	2340	0.00	0
157	時碩工業	2,351	7,738	30.38	169,965,000	171,377,600	74.3	6.70	▲9.91
158	國泰臺灣加權反1	2,330	13,071	17.83	3,582,730	3,580,120	1.53	-0.01	▼-0.65
159	主動統一全球創新	2,329	15,208	15.31	39,394,460	39,372,260	16.91	-0.04	▼-0.24
160	中鋼	2,326	20,347	11.43	43,339,750	43,374,600	18.65	0.00	0
161	聯鈞	2,323	4,819	48.21	1,190,116,000	1,191,647,000	513	-7.00	▼-1.35
162	華新	2,256	6,223	36.25	82,352,450	82,331,250	36.65	0.00	0
163	華南金	2,250	5,772	38.98	102,816,700	102,702,400	45.75	-0.05	▼-0.11
164	合庫金	2,246	14,400	15.6	59,425,950	59,463,500	26.45	-0.30	▼-1.12
165	亞光	2,216	6,204	35.72	300,338,500	300,294,500	135	0.00	0
166	廣達	2,212	9,170	24.12	745,663,000	746,590,500	338.5	-3.00	▼-0.88
167	智原	2,197	4,721	46.54	447,146,500	448,580,500	206.5	2.50	▲1.23
168	東鹼	2,194	7,266	30.2	113,491,000	114,370,300	52.3	2.20	▲4.39
169	台積電	2,155	13,005	16.57	5,343,580,000	5,347,315,000	2475	-25.00	▼-1
170	光罩	2,124	3,984	53.31	99,221,650	99,328,850	47.1	0.65	▲1.4
171	國泰永續高股息	2,093	33,867	6.18	72,940,790	72,982,740	34.88	-0.21	▼-0.6
172	材料*-KY	2,066	6,961	29.68	94,682,750	94,795,700	46.1	-0.30	▼-0.65
173	野村臺灣新科技50	2,065	9,251	22.32	126,665,950	126,706,900	61.65	0.20	▲0.33
174	大成鋼	2,058	10,189	20.2	97,294,500	97,534,700	47.6	1.00	▲2.15
175	中釉	2,051	7,005	29.28	89,756,750	91,173,500	45.35	4.10	▲9.94
176	茂迪	2,051	3,843	53.37	48,923,450	48,868,150	23.55	-0.05	▼-0.21
177	英業達	2,025	10,190	19.87	121,275,800	121,506,300	59.9	-1.10	▼-1.8
178	力成	2,015	5,140	39.2	576,848,500	577,061,000	287	0.50	▲0.17
179	晶心科	2,012	6,485	31.03	538,548,000	544,671,500	276	25.00	▲9.96
180	亞電	2,008	4,168	48.18	148,300,600	148,781,200	73.7	-1.00	▼-1.34
181	環宇-KY	2,003	3,074	65.16	904,934,500	906,529,000	463.5	16.00	▲3.58
182	長榮	2,002	4,847	41.3	482,816,500	483,815,000	243	0.00	0
183	德微	1,998	3,522	56.73	653,941,000	656,583,500	335	3.00	▲0.9
184	達發	1,992	4,454	44.72	1,676,034,000	1,675,104,000	840	0.00	0
185	巨鎧精密-創	1,983	2,385	83.14	175,083,900	175,328,600	88.8	2.20	▲2.54
186	永豐金	1,970	10,311	19.11	88,446,600	88,843,250	45.15	0.10	▲0.22
187	M31	1,969	3,035	64.88	1,011,002,500	1,011,694,500	515	38.50	▲8.08
188	兆豐金	1,942	8,110	23.95	96,129,250	96,178,700	49.6	-0.40	▼-0.8
189	群益半導體收益	1,922	18,118	10.61	76,065,930	76,171,510	39.77	-0.12	▼-0.3
190	順德	1,889	5,311	35.57	415,459,500	415,017,000	219.5	-6.50	▼-2.88
191	新興	1,876	6,229	30.12	68,434,150	68,581,850	36.5	-0.55	▼-1.48
192	大聯大	1,872	7,960	23.52	216,453,000	217,489,000	117.5	3.50	▲3.07
193	統一證	1,867	5,261	35.49	108,396,800	108,575,000	57.8	0.10	▲0.17
194	泰金寶-DR	1,864	9,509	19.6	15,648,900	15,683,760	8.43	0.10	▲1.2
195	長興	1,843	4,270	43.16	131,195,400	131,237,600	71.4	0.30	▲0.42
196	中華電	1,823	6,250	29.17	264,894,500	265,143,000	145	-0.50	▼-0.34
197	啟碁	1,821	4,957	36.74	430,187,500	430,929,000	238	8.00	▲3.48
198	元大投資級公司債	1,817	7,939	22.89	57,392,450	57,396,070	31.53	-0.44	▼-1.38
199	中信中國50正2	1,802	13,882	12.98	15,988,210	15,977,220	8.87	-0.14	▼-1.55
200	台亞	1,777	3,529	50.35	62,261,900	62,261,350	34.55	0.20	▲0.58