現股當沖成交量排行

2026/08/10 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	力積電	157,416	230,524	68.29	10,707,676,300	10,711,290,100	67.6	2.10	▲3.21
2	旺宏	76,812	133,801	57.41	9,879,408,500	9,944,724,000	133.5	12.00	▲9.88
3	群益臺灣加權正2	71,824	262,113	27.4	814,784,700	816,686,410	11.37	0.36	▲3.27
4	聯電	70,585	173,860	40.6	8,533,543,000	8,596,618,000	123	7.00	▲6.03
5	華邦電	67,320	152,278	44.21	11,680,168,500	11,792,607,500	179.5	16.00	▲9.79
6	友達	65,699	215,409	30.5	1,698,737,100	1,726,208,150	27	2.45	▲9.98
7	南亞	62,312	104,812	59.45	11,679,367,000	11,715,864,000	185	-3.00	▼-1.6
8	元大台灣50正2	61,420	201,608	30.47	2,128,181,040	2,132,747,140	34.7	1.02	▲3.03
9	群創	59,377	218,398	27.19	3,025,608,350	3,062,024,450	52.3	4.75	▲9.99
10	主動統一台股增長	40,043	157,614	25.41	1,144,494,370	1,146,673,560	28.53	0.50	▲1.78
11	彩晶	38,400	75,998	50.53	563,379,100	566,133,150	14.9	1.35	▲9.96
12	緯創	35,514	68,724	51.68	6,739,508,500	6,752,734,500	193	9.50	▲5.18
13	元大台灣50反1	32,619	166,113	19.64	332,143,590	332,341,820	10.17	-0.18	▼-1.74
14	南亞科	31,819	98,037	32.46	15,538,555,500	15,644,226,500	502	45.00	▲9.85
15	富喬	30,957	48,942	63.25	2,783,975,300	2,790,823,000	89.1	3.20	▲3.73
16	台虹	30,214	44,267	68.25	7,201,174,000	7,226,698,500	226	-11.50	▼-4.84
17	合晶	26,296	59,622	44.1	2,532,323,300	2,533,363,800	93	-8.00	▼-7.92
18	主動復華未來50	25,753	112,072	22.98	446,848,460	448,910,030	17.33	0.47	▲2.79
19	南茂	22,217	38,950	57.04	2,042,258,400	2,050,829,900	92.9	6.60	▲7.65
20	鈺創	21,979	45,056	48.78	2,412,911,000	2,421,707,000	114	10.00	▲9.62
21	友訊	21,879	40,159	54.48	506,352,400	506,810,450	23.6	1.45	▲6.55
22	金居	21,724	36,544	59.45	7,691,740,500	7,709,565,500	346	-6.00	▼-1.7
23	臻鼎-KY	21,677	33,455	64.79	10,374,882,000	10,389,207,000	470.5	-2.50	▼-0.53
24	華通	20,879	33,614	62.11	4,406,542,500	4,416,175,500	215	6.50	▲3.12
25	希華	20,437	27,301	74.86	1,538,360,900	1,537,044,200	74.3	2.60	▲3.63
26	華航	20,174	125,822	16.03	415,456,200	417,396,350	20.45	-2.05	▼-9.11
27	京元電子	19,214	34,293	56.03	4,740,039,500	4,758,370,000	248.5	6.50	▲2.69
28	國巨*	18,907	35,070	53.91	10,748,002,000	10,770,066,000	573	33.00	▲6.11
29	和桐	18,448	35,744	51.61	305,637,750	305,802,350	16.65	0.90	▲5.71
30	鴻準	17,908	37,355	47.94	1,140,644,300	1,141,001,700	63.1	1.30	▲2.1
31	中鋼	16,936	115,355	14.68	327,129,350	328,233,550	19.65	0.60	▲3.15
32	華新科	16,658	27,135	61.39	4,380,693,500	4,402,352,000	273.5	22.50	▲8.96
33	凱基台灣TOP50	16,246	100,749	16.13	245,922,990	245,432,330	15.12	0.24	▲1.61
34	穩懋	16,126	25,380	63.54	6,249,041,000	6,276,792,000	385.5	19.50	▲5.33
35	頎邦	14,743	24,241	60.82	2,264,809,000	2,274,386,000	154	7.50	▲5.12
36	主動統一升級50	14,626	164,160	8.91	144,785,600	145,182,600	9.9	0.18	▲1.85
37	華新	14,207	73,689	19.28	524,816,550	530,826,300	38	3.45	▲9.99
38	台玻	13,948	25,220	55.31	768,488,000	768,346,900	54.7	1.60	▲3.01
39	鼎元	13,032	22,268	58.52	877,099,500	878,234,700	67.6	-0.20	▼-0.29
40	中纖	12,573	30,766	40.87	128,182,130	128,354,590	10.25	0.34	▲3.43
41	台新新光金	12,256	35,837	34.2	430,771,150	434,399,350	35.9	0.75	▲2.13
42	晶豪科	12,047	22,653	53.18	3,296,309,500	3,305,354,000	275.5	19.00	▲7.41
43	主動富邦台灣龍耀	12,039	59,894	20.1	98,170,270	98,539,280	8.13	0.11	▲1.37
44	台塑化	12,023	25,863	46.49	827,045,600	829,971,400	69	-2.00	▼-2.82
45	日月光投控	11,673	27,327	42.72	7,245,069,000	7,344,433,000	630	45.00	▲7.69
46	富采	11,666	18,787	62.1	671,808,500	675,708,300	59	-0.40	▼-0.67
47	長榮航	10,720	40,105	26.73	455,016,900	455,803,250	42.65	-1.75	▼-3.94
48	盟立	9,358	16,452	56.88	1,693,399,000	1,694,728,000	180	6.50	▲3.75
49	鴻海	8,960	33,717	26.57	2,366,896,000	2,368,802,500	264.5	4.50	▲1.73
50	廣達	8,895	22,344	39.81	2,739,054,000	2,755,634,500	313.5	15.50	▲5.2
51	中美晶	8,857	17,619	50.27	1,514,356,000	1,515,906,000	169.5	1.00	▲0.59
52	台化	8,778	18,794	46.71	515,192,200	516,155,600	58.8	-0.10	▼-0.17
53	金像電	8,707	17,185	50.67	8,254,892,000	8,258,660,000	926	-56.00	▼-5.7
54	仁寶	8,640	29,014	29.78	314,655,850	314,493,150	36.3	-0.25	▼-0.68
55	欣銓	8,296	15,680	52.91	1,849,397,500	1,858,348,500	222.5	15.00	▲7.23
56	中石化	8,256	42,459	19.44	64,089,280	64,288,610	7.74	-0.06	▼-0.77
57	廣積	8,084	15,456	52.3	536,920,100	542,537,100	68.4	-0.60	▼-0.87
58	凱基金	7,775	30,226	25.72	238,686,300	238,948,750	31.05	0.20	▲0.65
59	華南金	7,628	25,358	30.08	334,920,900	338,430,150	44	-0.40	▼-0.9
60	聯茂	7,611	19,479	39.07	3,249,071,500	3,249,654,000	427.5	38.50	▲9.9
61	晶技	7,531	13,984	53.85	1,350,579,000	1,353,740,500	180.5	12.50	▲7.44
62	亞電	7,346	10,438	70.38	449,816,700	450,318,600	61.3	0.50	▲0.82
63	文曄	7,269	20,048	36.26	1,627,798,500	1,643,870,000	229	17.50	▲8.27
64	玉山金	7,212	26,010	27.73	271,657,850	272,439,250	37.8	-0.35	▼-0.92
65	元大滬深300正2	7,022	18,654	37.64	147,271,290	146,635,550	20.71	-0.41	▼-1.94
66	台橡	6,966	24,611	28.3	191,235,150	191,136,300	27.5	2.50	▲10
67	元大台灣50	6,957	77,582	8.97	724,111,600	725,387,550	104.25	1.40	▲1.36
68	華容	6,917	9,407	73.53	434,097,400	434,273,300	62.5	1.70	▲2.8
69	日電貿	6,779	11,869	57.12	1,088,040,000	1,089,008,500	161	10.50	▲6.98
70	時碩工業	6,614	11,433	57.85	506,398,600	505,472,500	74.8	-1.50	▼-1.97
71	所羅門	6,564	15,901	41.28	989,289,000	998,022,000	153.5	10.00	▲6.97
72	順達	6,506	13,015	49.99	2,353,450,000	2,363,670,000	370	31.50	▲9.31
73	強茂	6,487	11,663	55.62	895,814,500	897,176,500	137.5	4.50	▲3.38
74	世界	6,412	24,600	26.07	970,292,000	984,448,500	157.5	14.00	▲9.76
75	主動群益科技創新	6,393	36,453	17.54	108,736,210	108,880,490	16.9	0.27	▲1.62
76	一詮	6,335	11,268	56.22	1,499,178,000	1,502,917,500	233	2.00	▲0.87
77	上銀	6,269	8,868	70.69	2,373,829,000	2,382,763,000	387	0.00	0
78	瑞軒	5,997	15,279	39.25	194,318,050	196,240,500	33.4	2.55	▲8.27
79	全球傳動	5,984	9,248	64.71	352,968,100	353,630,800	59.8	-0.20	▼-0.33
80	主動中信台灣收益	5,919	45,356	13.05	55,565,030	55,651,850	9.37	0.14	▲1.52
81	康舒	5,871	14,259	41.17	289,513,000	291,212,350	50	2.85	▲6.04
82	聯鈞	5,735	12,787	44.85	2,941,738,500	2,958,330,500	524	47.00	▲9.85
83	光寶科	5,711	25,088	22.76	1,497,882,500	1,518,329,000	271.5	24.50	▲9.92
84	大成鋼	5,632	18,410	30.59	266,102,800	266,632,150	47.3	0.70	▲1.5
85	至上	5,628	16,628	33.85	519,069,100	519,430,900	92.4	1.20	▲1.32
86	元大金	5,613	20,026	28.03	383,297,400	384,784,700	68.2	0.50	▲0.74
87	映泰	5,581	9,649	57.84	239,583,650	240,087,400	43.65	1.10	▲2.59
88	台塑	5,344	14,256	37.49	297,874,700	298,210,500	55.6	-0.20	▼-0.36
89	英業達	5,197	18,440	28.18	339,900,800	340,531,200	66	2.00	▲3.13
90	台郡	5,164	9,065	56.97	342,378,000	342,544,000	65.9	-0.70	▼-1.05
91	國泰金	5,046	14,211	35.51	501,030,000	503,319,600	101	1.60	▲1.61
92	國泰台灣科技龍頭	4,977	38,995	12.76	264,998,350	265,680,450	53.2	0.95	▲1.82
93	主動國泰動能高息	4,903	37,563	13.05	68,420,930	68,723,970	13.94	0.20	▲1.46
94	第一金	4,861	51,073	9.52	170,656,800	170,578,400	34.95	-0.60	▼-1.69
95	擎亞	4,741	12,085	39.23	605,667,000	603,878,000	123	-8.50	▼-6.46
96	臺企銀	4,716	26,894	17.54	77,752,800	77,763,550	16.5	0.00	0
97	主動凱基台灣	4,715	68,691	6.86	44,681,690	44,915,490	9.49	0.21	▲2.26
98	光鼎	4,711	10,807	43.59	101,317,400	101,485,500	21.4	-0.65	▼-2.95
99	聯一光	4,626	8,158	56.71	374,007,400	374,182,200	79.5	-4.90	▼-5.81
100	承啟	4,608	12,252	37.61	233,272,400	233,641,450	49.55	-3.35	▼-6.33
101	威剛	4,607	11,408	40.38	1,918,320,000	1,919,123,500	411	-5.00	▼-1.2
102	正達	4,589	12,519	36.66	313,462,900	314,760,100	69	6.20	▲9.87
103	中光電	4,583	10,223	44.83	386,218,400	387,115,300	85.6	2.60	▲3.13
104	長興	4,478	13,421	33.37	307,585,700	310,448,300	70	3.80	▲5.74
105	中信金	4,476	21,933	20.41	294,057,000	295,657,500	66.5	0.90	▲1.37
106	燿華	4,443	10,886	40.81	192,743,600	193,517,050	44.25	2.85	▲6.88
107	兆赫	4,393	9,128	48.13	192,022,050	193,192,900	44	3.50	▲8.64
108	台積電	4,387	18,846	23.28	10,487,475,000	10,502,590,000	2380	10.00	▲0.42
109	大聯大	4,385	11,564	37.92	559,277,500	562,961,000	130	7.50	▲6.12
110	台灣大	4,379	9,646	45.4	481,734,500	482,592,500	110.5	-1.00	▼-0.9
111	環球晶	4,052	6,712	60.37	3,514,108,000	3,519,827,000	854	-18.00	▼-2.06
112	波若威	4,029	5,849	68.88	2,871,116,000	2,878,385,000	706	35.00	▲5.22
113	金寶	3,977	13,408	29.66	128,933,600	129,540,450	32.5	1.20	▲3.83
114	主動統一全球創新	3,955	30,995	12.76	65,934,360	65,930,960	16.67	0.28	▲1.71
115	單井	3,943	4,766	82.73	123,070,400	123,111,950	31.6	1.20	▲3.95
116	國泰臺灣加權反1	3,921	25,813	15.19	6,463,820	6,473,100	1.64	-0.04	▼-2.38
117	宏致	3,877	9,883	39.23	415,669,500	419,603,000	109	1.50	▲1.4
118	中華電	3,822	9,437	40.5	521,335,500	522,010,500	136.5	-1.00	▼-0.73
119	金山電	3,793	6,841	55.45	433,217,500	433,996,500	114	-2.50	▼-2.15
120	宇瞻	3,771	6,890	54.73	881,662,500	883,672,500	235.5	0.00	0
121	啟碁	3,755	10,680	35.16	945,156,500	947,777,000	256	23.00	▲9.87
122	台汽電	3,741	14,316	26.13	212,197,400	213,176,700	57	-5.00	▼-8.06
123	全友	3,738	8,487	44.04	106,962,200	107,551,100	29.05	2.55	▲9.62
124	國泰永續高股息	3,734	35,927	10.39	123,695,070	123,690,750	33.4	0.59	▲1.8
125	漢翔	3,606	11,885	30.34	220,578,500	220,618,100	61	-0.70	▼-1.13
126	華東	3,590	7,289	49.25	167,720,550	167,863,050	46.2	0.90	▲1.99
127	宏碁	3,586	20,685	17.34	109,220,500	109,961,950	31	0.75	▲2.48
128	主動群益台灣強棒	3,521	21,294	16.54	80,232,460	80,391,640	22.68	0.29	▲1.3
129	事欣科	3,487	8,747	39.87	357,791,500	359,012,000	104	-4.00	▼-3.7
130	遠東新	3,461	17,978	19.25	94,705,100	94,526,600	27.25	-0.25	▼-0.91
131	威強電	3,414	8,499	40.17	370,877,000	371,116,000	113	10.00	▲9.71
132	泰金寶-DR	3,409	11,886	28.68	28,150,630	28,203,870	8.28	0.20	▲2.48
133	精聯	3,383	4,074	83.04	121,376,350	121,411,700	36.65	2.75	▲8.11
134	巨大	3,379	9,710	34.8	342,563,500	342,568,500	101.5	9.10	▲9.85
135	微星	3,349	11,203	29.89	519,715,000	520,033,500	155	2.00	▲1.31
136	兆豐金	3,322	23,121	14.37	168,321,100	168,721,700	51	0.10	▲0.2
137	智原	3,319	6,161	53.87	584,137,000	586,506,500	178	6.00	▲3.49
138	台中銀	3,310	13,993	23.65	61,376,900	61,383,150	18.7	0.05	▲0.27
139	華星光	3,298	9,030	36.52	1,723,311,000	1,739,678,000	536	48.00	▲9.84
140	陽明	3,271	23,493	13.92	167,358,000	168,174,100	51.6	1.10	▲2.18
141	新光鋼	3,262	7,409	44.03	149,367,400	149,685,300	46.5	1.50	▲3.33
142	同欣電	3,227	7,165	45.04	639,504,500	639,915,500	197	3.50	▲1.81
143	聯合再生	3,186	9,414	33.84	54,790,200	54,822,050	17.15	0.20	▲1.18
144	台勝科	3,159	8,108	38.96	921,489,000	922,073,500	283	-29.50	▼-9.44
145	雷科	3,146	5,483	57.38	335,258,500	336,988,500	107	7.10	▲7.11
146	偉詮電	3,130	10,700	29.25	207,619,600	208,738,700	67.4	5.80	▲9.42
147	晶心科	3,080	5,496	56.04	784,149,500	784,651,500	250	-6.00	▼-2.34
148	信昌電	3,074	4,939	62.24	513,411,500	513,216,000	168.5	10.50	▲6.65
149	方土昶	3,061	6,525	46.91	173,018,700	173,083,400	55.8	0.40	▲0.72
150	矽格	3,055	6,357	48.06	634,700,000	637,825,000	207.5	8.00	▲4.01
151	嘉晶	3,034	5,743	52.83	315,116,900	316,724,500	107	9.00	▲9.18
152	研華	3,005	7,229	41.57	2,026,192,000	2,034,189,000	667	33.00	▲5.21
153	大同	2,917	8,711	33.49	77,341,950	77,983,500	26.8	0.85	▲3.28
154	華榮	2,871	9,369	30.64	102,080,400	102,212,750	35.75	0.80	▲2.29
155	可成	2,869	8,208	34.95	578,015,500	577,084,500	201	13.50	▲7.2
156	萬海	2,850	17,924	15.9	249,071,800	249,720,200	87.5	2.60	▲3.06
157	東捷	2,757	4,602	59.91	280,542,800	281,906,100	101	-2.00	▼-1.94
158	騰輝電子-KY	2,742	6,184	44.34	682,899,000	684,228,500	251.5	22.50	▲9.83
159	菱生	2,734	5,698	47.98	92,424,400	92,420,350	33.6	0.50	▲1.51
160	台達電	2,689	9,419	28.55	4,720,245,000	4,807,415,000	1815	165.00	▲10
161	超豐	2,686	11,305	23.76	335,207,000	340,496,500	129	11.50	▲9.79
162	富邦恒生國企正2	2,681	9,543	28.09	26,170,670	26,216,020	9.74	0.11	▲1.14
163	光洋科	2,679	7,650	35.02	315,502,000	316,340,000	118.5	4.00	▲3.49
164	榮科	2,665	5,398	49.37	179,703,800	179,897,300	67.5	1.80	▲2.74
165	康和證	2,633	12,525	21.02	48,888,700	48,916,100	18.4	-1.40	▼-7.07
166	富邦金	2,631	10,287	25.58	335,085,000	335,955,500	128.5	1.50	▲1.18
167	元太	2,629	14,418	18.23	464,136,000	464,492,500	176.5	-19.50	▼-9.95
168	大華優利高填息30	2,623	14,698	17.85	87,902,850	87,873,680	33.61	0.02	▲0.06
169	彰銀	2,587	15,367	16.83	59,800,500	59,920,600	23.2	0.05	▲0.22
170	元大美債20年	2,585	10,504	24.61	68,434,280	68,426,830	26.49	0.08	▲0.3
171	台泥	2,520	14,490	17.39	61,638,150	61,705,650	24.55	0.20	▲0.82
172	永豐金	2,514	10,305	24.4	97,405,400	97,652,100	38.9	-0.05	▼-0.13
173	美利達	2,509	6,242	40.2	215,253,000	216,250,400	86	5.20	▲6.44
174	天二科技	2,483	4,514	55.01	238,240,600	238,492,000	96.6	8.70	▲9.9
175	中信關鍵半導體	2,471	18,535	13.33	87,723,650	87,790,180	35.5	0.75	▲2.16
176	台表科	2,462	6,919	35.58	411,408,000	416,875,500	171.5	15.50	▲9.94
177	立碁	2,459	4,565	53.87	143,671,500	144,306,300	58.2	-1.20	▼-2.02
178	亞翔	2,450	4,047	60.54	2,002,165,000	2,002,991,000	808	6.00	▲0.75
179	今國光	2,435	5,359	45.44	182,910,300	182,249,100	74	-0.30	▼-0.4
180	中信美國公債20年	2,434	6,206	39.22	64,866,380	64,866,330	26.65	0.07	▲0.26
181	威盛	2,434	5,150	47.26	196,181,100	196,643,300	80.7	2.80	▲3.59
182	創見	2,397	6,109	39.24	708,678,500	709,211,000	295.5	-1.50	▼-0.51
183	和益	2,395	5,125	46.73	66,726,350	66,391,000	27.3	-0.50	▼-1.8
184	群益投資級金融債	2,375	3,996	59.43	79,403,750	79,403,750	33.45	0.07	▲0.21
185	中探針	2,366	4,810	49.19	396,116,000	397,017,500	165	0.00	0
186	TPK-KY	2,357	5,270	44.72	148,941,300	149,701,100	63.3	2.90	▲4.8
187	飛捷	2,276	6,902	32.98	346,033,500	347,409,500	158	14.00	▲9.72
188	統新	2,272	3,744	60.68	492,606,500	494,844,500	217.5	12.00	▲5.84
189	遠東銀	2,266	6,615	34.26	29,844,500	29,859,550	13.15	-0.05	▼-0.38
190	上海商銀	2,259	6,854	32.96	97,525,500	97,698,500	43.35	-0.10	▼-0.23
191	建準	2,246	4,823	46.57	343,673,000	342,741,000	149.5	-2.00	▼-1.32
192	東聯	2,242	5,435	41.25	31,994,450	32,041,950	14.5	0.35	▲2.47
193	愛普*	2,240	5,606	39.96	2,167,407,000	2,150,835,000	923	-28.00	▼-2.94
194	群益台灣精選高息	2,230	55,355	4.03	66,497,970	66,694,810	30.03	0.29	▲0.98
195	藥華藥	2,211	4,056	54.51	2,856,805,000	2,886,245,000	1330	90.00	▲7.26
196	群益證	2,207	16,139	13.67	74,462,250	74,660,100	33.8	-0.05	▼-0.15
197	台半	2,161	4,729	45.7	182,527,200	182,529,400	84.3	1.80	▲2.18
198	主動野村臺灣優選	2,160	15,532	13.91	52,108,820	52,229,090	24.09	0.52	▲2.21
199	建榮	2,151	3,892	55.27	158,577,600	158,672,700	73	2.70	▲3.84
200	主動摩根台灣鑫收	2,151	10,957	19.63	28,974,360	28,956,120	13.46	0.23	▲1.74