台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 2330 | 台積電 | 2240.00 | ▼-20.00 | -0.88 | ▼-5.49 | 2.21 | 2285.00 | 2235.00 | 36,585 | 824.68 | 0.14 | |
| 2 | 2454 | 聯發科 | 3460.00 | ▼-255.00 | -6.86 | ▼-11.62 | 7.13 | 3715.00 | 3450.00 | 11,856 | 421.15 | 0.74 | |
| 3 | 0050 | 元大台灣50 | 97.15 | ▼-2.70 | -2.7 | ▼-7.43 | 2.85 | 99.75 | 96.90 | 424,624 | 415.94 | -- | |
| 4 | 1303 | 南亞 | 249.00 | ▼-27.50 | -9.95 | ▼-15.88 | 7.23 | 269.00 | 249.00 | 93,291 | 238.82 | 1.18 | |
| 5 | 3037 | 欣興 | 800.00 | ▼-88.00 | -9.91 | ▼-19.11 | 6.53 | 858.00 | 800.00 | 27,048 | 222.58 | 1.65 | |
| 6 | 2327 | 國巨* | 404.50 | ▼-44.50 | -9.91 | ▼-19.42 | 7.13 | 436.50 | 404.50 | 51,194 | 213.32 | 2.48 | |
| 7 | 2308 | 台達電 | 1130.00 | ▼-90.00 | -7.38 | ▼-15.36 | 5.74 | 1190.00 | 1120.00 | 18,537 | 212.34 | 0.71 | |
| 8 | 3443 | 創意 | 6405.00 | ▼-710.00 | -9.98 | ▼-16.11 | 5.83 | 6820.00 | 6405.00 | 3,095 | 201.59 | 2.31 | |
| 9 | 2408 | 南亞科 | 360.00 | ▼-39.50 | -9.89 | ▼-20.79 | 5.26 | 381.00 | 360.00 | 54,352 | 200.03 | 1.58 | |
| 10 | 2383 | 台光電 | 4100.00 | ▼-455.00 | -9.99 | ▼-12.3 | 5.16 | 4335.00 | 4100.00 | 4,279 | 178.04 | 1.19 | |
| 11 | 3711 | 日月光投控 | 572.00 | ▼-55.00 | -8.77 | ▼-14.37 | 6.06 | 606.00 | 568.00 | 29,257 | 170.3 | 0.65 | |
| 12 | 2303 | 聯電 | 98.40 | ▼-7.10 | -6.73 | ▼-11.75 | 6.26 | 104.50 | 97.90 | 156,798 | 157.43 | 1.25 | |
| 13 | 00631L | 元大台灣50正2 | 29.21 | ▼-1.64 | -5.32 | ▼-14.49 | 6 | 31.00 | 29.15 | 489,684 | 146.31 | -- | |
| 14 | 3653 | 健策 | 5805.00 | ▼-645.00 | -10 | ▼-8.08 | 5.81 | 6180.00 | 5805.00 | 2,374 | 139.27 | 1.61 | |
| 15 | 8046 | 南電 | 972.00 | ▼-108.00 | -10 | ▼-18.32 | 7.22 | 1050.00 | 972.00 | 13,650 | 136.23 | 2.11 | |
| 16 | 3189 | 景碩 | 740.00 | ▼-82.00 | -9.98 | ▼-20.6 | 5.72 | 787.00 | 740.00 | 17,537 | 132.67 | 3.33 | |
| 17 | 00981A | 主動統一台股增長 | 23.05 | ▼-2.09 | -8.31 | ▼-13.54 | 5.05 | 24.30 | 23.03 | 533,252 | 125.69 | -- | |
| 18 | 1815 | 富喬 | 121.50 | ▼-13.50 | -10 | ▼-3.95 | 7.78 | 132.00 | 121.50 | 98,863 | 124.15 | 16.08 | |
| 19 | 4958 | 臻鼎-KY | 394.00 | ▼-39.00 | -9.01 | ▼-18.93 | 8.78 | 429.50 | 391.50 | 29,002 | 117.56 | 2.56 | |
| 20 | 2317 | 鴻海 | 235.00 | ▼-5.00 | -2.08 | ▼-4.28 | 3.13 | 241.50 | 234.00 | 48,108 | 114.24 | 0.34 | |
| 21 | 3105 | 穩懋 | 451.00 | ▼-50.00 | -9.98 | ▼-21.97 | 7.19 | 487.00 | 451.00 | 24,136 | 113.12 | 5.69 | |
| 22 | 3017 | 奇鋐 | 2565.00 | ▼-255.00 | -9.04 | ▼-17.12 | 7.62 | 2760.00 | 2545.00 | 4,177 | 109.46 | 1.06 | |
| 23 | 3008 | 大立光 | 4525.00 | ▼-485.00 | -9.68 | ▼-16.67 | 7.68 | 4905.00 | 4520.00 | 2,342 | 109.31 | 1.79 | |
| 24 | 6274 | 台燿 | 1005.00 | ▼-110.00 | -9.87 | ▼-20.55 | 3.59 | 1045.00 | 1005.00 | 10,407 | 106.19 | 3.48 | |
| 25 | 6488 | 環球晶 | 564.00 | ▼-55.00 | -8.89 | ▼-25.4 | 9.85 | 619.00 | 558.00 | 18,179 | 105.7 | 3.44 | |
| 26 | 2344 | 華邦電 | 127.50 | ▼-14.00 | -9.89 | ▼-22.49 | 6.01 | 136.00 | 127.50 | 80,342 | 104.75 | 1.79 | |
| 27 | 00406A | 主動中信台灣收益 | 7.36 | ▼-0.51 | -6.48 | ▼-14.42 | 4.83 | 7.74 | 7.36 | 1,277,735 | 95.77 | -- | |
| 28 | 2368 | 金像電 | 868.00 | ▼-96.00 | -9.96 | ▼-14.9 | 7.88 | 944.00 | 868.00 | 10,484 | 93.95 | 1.98 | |
| 29 | 3081 | 聯亞 | 1890.00 | ▼-210.00 | -10 | ▼-20.25 | 7.38 | 2045.00 | 1890.00 | 4,713 | 91.62 | 4.63 | |
| 30 | 6669 | 緯穎 | 1650.00 | ▼-135.00 | -7.56 | ▼-8.84 | 6.44 | 1755.00 | 1640.00 | 5,321 | 89.62 | 0.95 | |
| 31 | 5274 | 信驊 | 12635.00 | ▼-1400.00 | -9.98 | ▼-20.88 | 6.16 | 13500.00 | 12635.00 | 650 | 83.75 | 1.56 | |
| 32 | 00685L | 群益臺灣加權正2 | 9.50 | ▼-0.64 | -6.31 | ▼-15.48 | 6.31 | 10.13 | 9.49 | 788,072 | 76.72 | -- | |
| 33 | 3661 | 世芯-KY | 2960.00 | ▼-220.00 | -6.92 | ▼-13.58 | 7.39 | 3150.00 | 2915.00 | 2,477 | 74.59 | 2.87 | |
| 34 | 2360 | 致茂 | 1335.00 | ▼-135.00 | -9.18 | ▼-23.93 | 9.52 | 1465.00 | 1325.00 | 5,382 | 73.59 | 1.27 | |
| 35 | 8299 | 群聯 | 1560.00 | ▼-150.00 | -8.77 | ▼-19.17 | 6.43 | 1660.00 | 1550.00 | 4,499 | 71.59 | 2.03 | |
| 36 | 2492 | 華新科 | 281.50 | ▼-30.50 | -9.78 | ▼-26.12 | 8.17 | 306.50 | 281.00 | 24,021 | 70.14 | 4.95 | |
| 37 | 3406 | 玉晶光 | 846.00 | ▼-93.00 | -9.9 | ▼-22.03 | 10.01 | 940.00 | 846.00 | 7,908 | 69.76 | 7.01 | |
| 38 | 8042 | 金山電 | 131.50 | ▼-1.50 | -1.13 | ▼-0.38 | 16.54 | 145.00 | 123.00 | 51,808 | 69.64 | 39.4 | |
| 39 | 1802 | 台玻 | 60.10 | ▼-6.60 | -9.9 | ▼-3.53 | 7.35 | 65.00 | 60.10 | 111,732 | 68.84 | 3.84 | |
| 40 | 8358 | 金居 | 334.00 | ▼-32.50 | -8.87 | ▼-17.53 | 10.78 | 370.00 | 330.50 | 19,150 | 66.73 | 7.58 | |
| 41 | 3665 | 貿聯-KY | 1470.00 | ▼-100.00 | -6.37 | ▼-9.54 | 8.6 | 1560.00 | 1425.00 | 4,389 | 65.52 | 2.2 | |
| 42 | 2059 | 川湖 | 7995.00 | ▼-605.00 | -7.03 | ▼-17.15 | 7.73 | 8490.00 | 7825.00 | 772 | 62.74 | 0.81 | |
| 43 | 3481 | 群創 | 38.00 | ▼-2.90 | -7.09 | ▼-10.69 | 6.85 | 40.65 | 37.85 | 160,810 | 62.53 | 2.01 | |
| 44 | 3026 | 禾伸堂 | 528.00 | ▼-58.00 | -9.9 | ▼-25.32 | 5.63 | 561.00 | 528.00 | 11,533 | 61.55 | 6.95 | |
| 45 | 3231 | 緯創 | 168.50 | ▼-7.50 | -4.26 | ▼-8.17 | 4.26 | 175.50 | 168.00 | 34,002 | 57.96 | 0.99 | |
| 46 | 2345 | 智邦 | 1380.00 | ▼-100.00 | -6.76 | ▼-14.55 | 6.76 | 1470.00 | 1370.00 | 3,986 | 56.18 | 0.71 | |
| 47 | 6770 | 力積電 | 54.80 | ▼-4.60 | -7.74 | ▼-17.72 | 6.23 | 58.40 | 54.70 | 97,356 | 54.86 | 2.07 | |
| 48 | 2465 | 麗臺 | 119.50 | ▼-5.50 | -4.4 | ▲17.16 | 9.6 | 130.00 | 118.00 | 43,973 | 54.13 | 46.81 | |
| 49 | 7769 | 鴻勁 | 3980.00 | ▼-385.00 | -8.82 | ▼-19.6 | 7.79 | 4275.00 | 3935.00 | 1,276 | 51.47 | 0.71 | |
| 50 | 2409 | 友達 | 27.25 | ▼-1.85 | -6.36 | ▼-11.09 | 5.84 | 28.80 | 27.10 | 177,821 | 49.5 | 2.36 | |
| 51 | 6456 | GIS-KY | 87.20 | ▼-9.20 | -9.54 | ▼-5.53 | 7.37 | 93.90 | 86.80 | 47,743 | 43.13 | 14.13 | |
| 52 | 4977 | 眾達-KY | 175.50 | ▼-8.00 | -4.36 | ▲1.45 | 11.99 | 192.50 | 170.50 | 23,589 | 43.1 | 25.92 | |
| 53 | 6672 | 騰輝電子-KY | 476.50 | ▼-52.50 | -9.92 | ▼-9.41 | 6.33 | 510.00 | 476.50 | 8,859 | 42.96 | 10.76 | |
| 54 | 0056 | 元大高股息 | 51.55 | ▼-1.50 | -2.83 | ▼-7.7 | 3.3 | 53.15 | 51.40 | 82,401 | 42.88 | -- | |
| 55 | 8996 | 高力 | 1290.00 | ▼-140.00 | -9.79 | ▼-10.1 | 5.59 | 1370.00 | 1290.00 | 3,278 | 42.74 | 3.51 | |
| 56 | 009816 | 凱基台灣TOP50 | 14.53 | ▼-0.38 | -2.55 | ▼-7.28 | 2.88 | 14.95 | 14.52 | 289,213 | 42.44 | -- | |
| 57 | 3167 | 大量 | 777.00 | ▼-86.00 | -9.97 | ▼-17.52 | 6.26 | 831.00 | 777.00 | 5,308 | 41.82 | 5.93 | |
| 58 | 6446 | 藥華藥 | 1185.00 | ▼-65.00 | -5.2 | ▼-0.42 | 6.8 | 1270.00 | 1185.00 | 3,393 | 41.27 | 0.8 | |
| 59 | 2301 | 光寶科 | 211.50 | ▼-14.50 | -6.42 | ▼-12.06 | 5.09 | 221.50 | 210.00 | 18,948 | 40.79 | 0.82 | |
| 60 | 2891 | 中信金 | 74.90 | ▲1.70 | 2.32 | ▼-1.19 | 2.6 | 75.00 | 73.10 | 54,364 | 40.35 | 0.28 | |
| 61 | 2313 | 華通 | 165.50 | ▼-17.00 | -9.32 | ▼-18.07 | 7.67 | 179.00 | 165.00 | 23,195 | 39.4 | 1.88 | |
| 62 | 2412 | 中華電 | 161.50 | 0.00 | 0 | ▲0.94 | 3.72 | 166.50 | 160.50 | 24,108 | 39.23 | 0.31 | |
| 63 | 2382 | 廣達 | 300.00 | ▼-2.50 | -0.83 | ▼-5.66 | 2.98 | 307.00 | 298.00 | 12,957 | 39.15 | 0.32 | |
| 64 | 6505 | 台塑化 | 87.90 | ▼-9.70 | -9.94 | ▼-10.58 | 8.3 | 96.00 | 87.90 | 43,509 | 39.01 | 0.46 | |
| 65 | 6805 | 富世達 | 1875.00 | ▼-205.00 | -9.86 | ▼-21.38 | 7.69 | 2035.00 | 1875.00 | 1,989 | 38.24 | 2.9 | |
| 66 | 2337 | 旺宏 | 79.70 | ▼-7.50 | -8.6 | ▼-16.46 | 6.77 | 85.20 | 79.30 | 45,862 | 37.59 | 2.31 | |
| 67 | 00878 | 國泰永續高股息 | 33.03 | ▼-0.58 | -1.73 | ▼-5.11 | 2.77 | 33.93 | 33.00 | 111,969 | 37.3 | -- | |
| 68 | 7711 | 永擎 | 627.00 | ▲28.00 | 4.67 | ▲14.42 | 13.36 | 652.00 | 572.00 | 5,889 | 36.37 | 8.21 | |
| 69 | 3324 | 雙鴻 | 1170.00 | ▼-130.00 | -10 | ▼-12.03 | 5.38 | 1240.00 | 1170.00 | 2,992 | 35.55 | 3.21 | |
| 70 | 2449 | 京元電子 | 228.50 | ▼-20.00 | -8.05 | ▼-9.86 | 8.25 | 245.50 | 225.00 | 15,098 | 35.22 | 1.18 | |
| 71 | 00403A | 主動統一升級50 | 8.46 | ▼-0.59 | -6.52 | ▼-12.42 | 4.64 | 8.88 | 8.46 | 388,455 | 33.55 | -- | |
| 72 | 2468 | 華經 | 59.00 | ▼-1.80 | -2.96 | ▲10.9 | 12.5 | 66.60 | 59.00 | 50,573 | 31.77 | 72.29 | |
| 73 | 2603 | 長榮 | 259.00 | ▼-9.00 | -3.36 | ▼-4.6 | 4.66 | 269.50 | 257.00 | 11,828 | 30.95 | 0.55 | |
| 74 | 2882 | 國泰金 | 112.00 | ▲1.00 | 0.9 | ▼-3.45 | 3.6 | 115.00 | 111.00 | 27,294 | 30.79 | 0.19 | |
| 75 | 6147 | 頎邦 | 157.50 | ▼-17.50 | -10 | ▼-19.64 | 7.71 | 171.00 | 157.50 | 18,729 | 30.28 | 2.52 | |
| 76 | 8039 | 台虹 | 201.50 | ▼-21.50 | -9.64 | ▼-17.76 | 7.85 | 218.50 | 201.00 | 14,472 | 29.98 | 5.49 | |
| 77 | 6531 | 愛普* | 648.00 | ▼-71.00 | -9.87 | ▼-16.49 | 7.93 | 705.00 | 648.00 | 4,330 | 28.64 | 2.65 | |
| 78 | 2618 | 長榮航 | 45.10 | ▲1.35 | 3.09 | ▲5.62 | 4.8 | 46.75 | 44.65 | 62,274 | 28.41 | 1.15 | |
| 79 | 6223 | 旺矽 | 3725.00 | ▼-410.00 | -9.92 | ▼-19.2 | 8.71 | 4085.00 | 3725.00 | 740 | 28.24 | 0.76 | |
| 80 | 6213 | 聯茂 | 551.00 | ▼-61.00 | -9.97 | ▼-19.8 | 1.96 | 563.00 | 551.00 | 5,105 | 28.22 | 1.4 | |
| 81 | 2455 | 全新 | 346.00 | ▼-38.00 | -9.9 | ▼-22.6 | 7.68 | 375.50 | 346.00 | 7,655 | 27.02 | 4.09 | |
| 82 | 2357 | 華碩 | 867.00 | ▼-10.00 | -1.14 | ▼-4.3 | 4.33 | 891.00 | 853.00 | 3,084 | 26.9 | 0.42 | |
| 83 | 2881 | 富邦金 | 155.50 | ▲1.00 | 0.65 | ▼-3.72 | 3.56 | 159.50 | 154.00 | 16,932 | 26.41 | 0.12 | |
| 84 | 00632R | 元大台灣50反1 | 10.92 | ▲0.34 | 3.21 | ▲8.33 | 3.21 | 10.92 | 10.58 | 245,318 | 26.41 | -- | |
| 85 | 2379 | 瑞昱 | 720.00 | ▼-28.00 | -3.74 | ▼-10.34 | 5.88 | 745.00 | 701.00 | 3,490 | 24.93 | 0.68 | |
| 86 | 6538 | 倉和 | 272.50 | ▼-2.50 | -0.91 | ▼-6.2 | 11.27 | 302.50 | 271.50 | 8,425 | 24.44 | 22.61 | |
| 87 | 4979 | 華星光 | 346.50 | ▼-29.50 | -7.85 | ▼-22.48 | 7.98 | 371.50 | 341.50 | 6,836 | 24.36 | 4.79 | |
| 88 | 6442 | 光聖 | 1070.00 | ▼-60.00 | -5.31 | ▼-13.01 | 9.73 | 1150.00 | 1040.00 | 2,179 | 23.73 | 2.66 | |
| 89 | 6187 | 萬潤 | 959.00 | ▼-106.00 | -9.95 | ▼-19.41 | 7.61 | 1040.00 | 959.00 | 2,363 | 23.3 | 2.4 | |
| 90 | 00929 | 復華台灣科技優息 | 25.14 | ▼-1.09 | -4.16 | ▼-9.14 | 4.38 | 26.29 | 25.14 | 90,363 | 23.18 | -- | |
| 91 | 3006 | 晶豪科 | 214.00 | ▼-17.50 | -7.56 | ▼-22.74 | 5.62 | 226.00 | 213.00 | 10,587 | 23.14 | 3.55 | |
| 92 | 3450 | 聯鈞 | 342.00 | ▼-37.50 | -9.88 | ▼-16.38 | 8.04 | 372.50 | 342.00 | 6,476 | 22.82 | 4.45 | |
| 93 | 00919 | 群益台灣精選高息 | 31.19 | ▼-0.07 | -0.22 | ▼-4.3 | 2.14 | 31.85 | 31.18 | 72,317 | 22.71 | -- | |
| 94 | 2887 | 台新新光金 | 40.10 | ▼-0.15 | -0.37 | ▼-5.09 | 2.48 | 41.00 | 40.00 | 56,328 | 22.7 | 0.22 | |
| 95 | 00991A | 主動復華未來50 | 13.71 | ▼-1.24 | -8.29 | ▼-15.42 | 5.89 | 14.59 | 13.71 | 161,049 | 22.55 | -- | |
| 96 | 6278 | 台表科 | 199.50 | ▼-19.50 | -8.9 | ▼-20.99 | 8.22 | 216.00 | 198.00 | 10,920 | 22.29 | 3.73 | |
| 97 | 3260 | 威剛 | 299.50 | ▼-18.50 | -5.82 | ▼-13.56 | 5.97 | 315.00 | 296.00 | 7,297 | 22.15 | 2.17 | |
| 98 | 6148 | 驊宏資 | 43.40 | ▼-0.80 | -1.81 | ▲12.73 | 12.33 | 46.85 | 41.40 | 49,325 | 22.11 | 105.84 | |
| 99 | 6182 | 合晶 | 74.70 | ▼-8.10 | -9.78 | ▼-20.45 | 8.82 | 81.90 | 74.60 | 28,500 | 22.07 | 4.56 | |
| 100 | 00937B | 群益ESG投等債20+ | 14.55 | ▲0.30 | 2.11 | ▲1.75 | 0.77 | 14.57 | 14.46 | 150,122 | 21.81 | -- | |
| 101 | 3533 | 嘉澤 | 1660.00 | ▼-160.00 | -8.79 | ▼-10.75 | 8.79 | 1800.00 | 1640.00 | 1,253 | 21.2 | 1.11 | |
| 102 | 3491 | 昇達科 | 1180.00 | ▼-45.00 | -3.67 | ▼-5.98 | 11.02 | 1290.00 | 1155.00 | 1,730 | 21.15 | 2.51 | |
| 103 | 6415 | 矽力*-KY | 412.00 | ▼-45.50 | -9.95 | ▼-17.93 | 8.2 | 449.50 | 412.00 | 4,889 | 20.78 | 1.25 | |
| 104 | 6239 | 力成 | 220.00 | ▼-20.50 | -8.52 | ▼-14.06 | 7.28 | 235.50 | 218.00 | 9,118 | 20.56 | 1.2 | |
| 105 | 8021 | 尖點 | 340.50 | ▼-37.50 | -9.92 | ▼-18.64 | 7.94 | 370.50 | 340.50 | 5,861 | 20.3 | 3.98 | |
| 106 | 1476 | 儒鴻 | 339.50 | ▲27.00 | 8.64 | ▲5.93 | 7.84 | 341.50 | 317.00 | 5,874 | 19.48 | 2.14 | |
| 107 | 2610 | 華航 | 21.65 | ▲1.15 | 5.61 | ▲7.44 | 4.15 | 22.15 | 21.30 | 89,931 | 19.48 | 1.46 | |
| 108 | 3529 | 力旺 | 2025.00 | ▼-135.00 | -6.25 | ▼-18.67 | 6.94 | 2155.00 | 2005.00 | 930 | 19.33 | 1.25 | |
| 109 | 3264 | 欣銓 | 179.50 | ▼-17.50 | -8.88 | ▼-18.59 | 6.6 | 192.00 | 179.00 | 10,363 | 19.13 | 2.11 | |
| 110 | 2404 | 漢唐 | 956.00 | ▼-39.00 | -3.92 | ▼-11.07 | 5.93 | 1015.00 | 956.00 | 1,923 | 18.89 | 1.01 | |
| 111 | 5347 | 世界 | 126.00 | ▼-11.00 | -8.03 | ▼-12.5 | 6.2 | 134.50 | 126.00 | 14,528 | 18.69 | 0.77 | |
| 112 | 6830 | 汎銓 | 454.00 | ▼-11.00 | -2.37 | ▲1.34 | 13.12 | 510.00 | 449.00 | 3,898 | 18.66 | 7.16 | |
| 113 | 006208 | 富邦台50 | 222.55 | ▼-6.00 | -2.63 | ▼-7.56 | 2.91 | 228.85 | 222.20 | 8,101 | 18.21 | -- | |
| 114 | 6515 | 穎崴 | 3620.00 | ▼-400.00 | -9.95 | ▼-20.7 | 9.33 | 3995.00 | 3620.00 | 476 | 17.53 | 1.31 | |
| 115 | 6173 | 信昌電 | 211.50 | ▼-23.50 | -10 | ▼-21.81 | 8.3 | 231.00 | 211.50 | 7,975 | 17.4 | 4.96 | |
| 116 | 3532 | 台勝科 | 281.50 | ▼-31.00 | -9.92 | ▼-20.82 | 8.48 | 308.00 | 281.50 | 5,953 | 17.35 | 1.53 | |
| 117 | 1301 | 台塑 | 65.10 | ▼-4.00 | -5.79 | ▼-10.21 | 5.93 | 69.10 | 65.00 | 25,789 | 17.18 | 0.41 | |
| 118 | 2883 | 凱基金 | 34.35 | ▼-0.45 | -1.29 | ▼-9.13 | 3.02 | 35.40 | 34.35 | 48,435 | 16.79 | 0.29 | |
| 119 | 2615 | 萬海 | 113.00 | ▼-2.50 | -2.16 | ▼-5.83 | 6.06 | 119.00 | 112.00 | 14,547 | 16.66 | 0.52 | |
| 120 | 5289 | 宜鼎 | 945.00 | ▼-65.00 | -6.44 | ▼-15.62 | 6.63 | 1010.00 | 943.00 | 1,689 | 16.35 | 1.72 | |
| 121 | 3702 | 大聯大 | 92.10 | ▼-7.50 | -7.53 | ▼-15.12 | 7.73 | 99.40 | 91.70 | 17,087 | 16.08 | 0.98 | |
| 122 | 00891 | 中信關鍵半導體 | 30.43 | ▼-1.57 | -4.91 | ▼-10.89 | 4.75 | 31.90 | 30.38 | 51,821 | 15.99 | -- | |
| 123 | 6510 | 精測 | 2495.00 | ▼-275.00 | -9.93 | ▼-11.52 | 8.66 | 2735.00 | 2495.00 | 614 | 15.87 | 1.86 | |
| 124 | 3363 | 上詮 | 400.50 | ▼-20.50 | -4.87 | ▼-15.6 | 8.55 | 432.00 | 396.00 | 3,832 | 15.84 | 3.37 | |
| 125 | 5483 | 中美晶 | 148.00 | ▼-12.50 | -7.79 | ▼-14.94 | 9.66 | 163.00 | 147.50 | 10,168 | 15.68 | 1.59 | |
| 126 | 0052 | 富邦科技 | 55.90 | ▼-1.85 | -3.2 | ▼-8.06 | 3.29 | 57.70 | 55.80 | 27,638 | 15.64 | -- | |
| 127 | 00881 | 國泰台灣科技龍頭 | 42.27 | ▼-1.87 | -4.24 | ▼-9.87 | 3.74 | 43.90 | 42.25 | 36,391 | 15.64 | -- | |
| 128 | 2885 | 元大金 | 69.10 | ▲0.10 | 0.14 | ▼-4.82 | 2.75 | 70.60 | 68.70 | 22,356 | 15.55 | 0.16 | |
| 129 | 3036 | 文曄 | 195.00 | ▼-9.50 | -4.65 | ▼-5.8 | 4.89 | 204.50 | 194.50 | 7,808 | 15.42 | 0.58 | |
| 130 | 6269 | 台郡 | 64.90 | ▼-5.80 | -8.2 | ▼-5.94 | 10.04 | 71.10 | 64.00 | 23,135 | 15.41 | 7.14 | |
| 131 | 00992A | 主動群益科技創新 | 13.57 | ▼-1.17 | -7.94 | ▼-14.17 | 4.75 | 14.27 | 13.57 | 110,581 | 15.34 | -- | |
| 132 | 2395 | 研華 | 596.00 | ▼-33.00 | -5.25 | ▼-12.35 | 4.77 | 624.00 | 594.00 | 2,497 | 15.09 | 0.29 | |
| 133 | 3034 | 聯詠 | 510.00 | ▼-23.00 | -4.32 | ▼-11.3 | 6.38 | 540.00 | 506.00 | 2,928 | 15.09 | 0.48 | |
| 134 | 3044 | 健鼎 | 438.50 | ▼-45.50 | -9.4 | ▼-14.36 | 8.26 | 476.50 | 436.50 | 3,376 | 15.05 | 0.64 | |
| 135 | 2886 | 兆豐金 | 54.00 | ▲0.50 | 0.93 | ▼-1.46 | 4.86 | 56.00 | 53.40 | 27,566 | 14.97 | 0.19 | |
| 136 | 4967 | 十銓 | 261.50 | ▼-4.50 | -1.69 | ▼-6.27 | 8.65 | 276.00 | 253.00 | 5,583 | 14.83 | 5.66 | |
| 137 | 00927 | 群益半導體收益 | 29.85 | ▼-1.66 | -5.27 | ▼-11.79 | 4.89 | 31.35 | 29.81 | 48,873 | 14.83 | -- | |
| 138 | 1326 | 台化 | 65.00 | ▼-4.20 | -6.07 | ▼-10.34 | 5.92 | 69.00 | 64.90 | 21,900 | 14.57 | 0.37 | |
| 139 | 6933 | AMAX-KY | 343.50 | ▼-25.00 | -6.78 | ▼-5.11 | 10.31 | 377.50 | 339.50 | 4,041 | 14.51 | 9.49 | |
| 140 | 00679B | 元大美債20年 | 26.99 | ▲0.51 | 1.93 | ▲2 | 0.91 | 27.00 | 26.76 | 53,175 | 14.31 | -- | |
| 141 | 1605 | 華新 | 32.60 | ▼-1.85 | -5.37 | ▼-9.32 | 9.72 | 35.75 | 32.40 | 42,302 | 14.21 | 0.95 | |
| 142 | 1101 | 台泥 | 27.20 | ▼-0.05 | -0.18 | ▼-4.06 | 4.4 | 28.30 | 27.10 | 50,267 | 13.89 | 0.67 | |
| 143 | 6257 | 矽格 | 173.00 | ▼-17.50 | -9.19 | ▼-17.62 | 8.66 | 188.50 | 172.00 | 7,715 | 13.7 | 1.59 | |
| 144 | 7856 | 漢測 | 2520.00 | ▼-275.00 | -9.84 | ▼-22.34 | 8.05 | 2745.00 | 2520.00 | 508 | 13.17 | 1.54 | |
| 145 | 3045 | 台灣大 | 132.50 | ▼-2.50 | -1.85 | ▼-0.75 | 3.33 | 136.50 | 132.00 | 9,828 | 13.15 | 0.26 | |
| 146 | 3035 | 智原 | 171.50 | ▼-19.00 | -9.97 | ▼-19.67 | 7.61 | 186.00 | 171.50 | 7,409 | 13.13 | 2.84 | |
| 147 | 1590 | 亞德客-KY | 1050.00 | 0.00 | 0 | ▼-2.33 | 6.19 | 1085.00 | 1020.00 | 1,240 | 13.08 | 0.62 | |
| 148 | 2884 | 玉山金 | 47.95 | ▲0.35 | 0.74 | ▼-2.24 | 2.73 | 49.15 | 47.85 | 26,851 | 12.98 | 0.15 | |
| 149 | 00687B | 國泰20年美債 | 28.05 | ▲0.51 | 1.85 | ▲1.96 | 0.76 | 28.05 | 27.84 | 46,302 | 12.95 | -- | |
| 150 | 6139 | 亞翔 | 567.00 | ▼-42.00 | -6.9 | ▼-10.85 | 6.57 | 604.00 | 564.00 | 2,198 | 12.79 | 0.93 | |
| 151 | 6199 | 天品 | 167.00 | ▲1.50 | 0.91 | ▲4.05 | 0.91 | 167.50 | 166.00 | 7,660 | 12.79 | 12.4 | |
| 152 | 1560 | 中砂 | 710.00 | ▼-78.00 | -9.9 | ▼-18.11 | 9.77 | 787.00 | 710.00 | 1,699 | 12.64 | 1.13 | |
| 153 | 00673R | 期元大S&P原油反1 | 10.94 | ▲0.95 | 9.51 | ▲16.76 | 1.6 | 11.00 | 10.84 | 113,878 | 12.42 | -- | |
| 154 | 6285 | 啟碁 | 182.50 | ▼-18.50 | -9.2 | ▼-14.32 | 8.71 | 199.00 | 181.50 | 6,497 | 12.22 | 1.34 | |
| 155 | 1709 | 和益 | 45.80 | ▼-2.60 | -5.37 | ▼-4.78 | 6.4 | 48.50 | 45.40 | 26,102 | 12.2 | 5.47 | |
| 156 | 8150 | 南茂 | 76.00 | ▼-8.10 | -9.63 | ▼-16.39 | 7.49 | 82.00 | 75.70 | 15,491 | 12.11 | 2.2 | |
| 157 | 8210 | 勤誠 | 596.00 | ▼-38.00 | -5.99 | ▼-16.76 | 7.26 | 639.00 | 593.00 | 1,975 | 12.09 | 1.57 | |
| 158 | 7750 | 新代 | 1485.00 | ▼-5.00 | -0.34 | ▼-27.03 | 6.71 | 1550.00 | 1450.00 | 792 | 11.84 | 1.1 | |
| 159 | 00830 | 國泰費城半導體 | 73.20 | ▼-3.60 | -4.69 | ▼-8.56 | 2.02 | 74.60 | 73.05 | 16,021 | 11.82 | -- | |
| 160 | 2890 | 永豐金 | 42.90 | ▼-0.25 | -0.58 | ▼-7.74 | 3.48 | 44.40 | 42.90 | 27,181 | 11.79 | 0.18 | |
| 161 | 2880 | 華南金 | 49.60 | ▲0.55 | 1.12 | ▼-1.59 | 3.87 | 50.80 | 48.90 | 22,998 | 11.43 | 0.16 | |
| 162 | 3163 | 波若威 | 429.50 | ▼-36.00 | -7.73 | ▼-15.62 | 9.67 | 472.00 | 427.00 | 2,504 | 11.17 | 2.65 | |
| 163 | 00982A | 主動群益台灣強棒 | 17.78 | ▼-1.30 | -6.81 | ▼-13.94 | 4.98 | 18.73 | 17.78 | 61,337 | 11.14 | -- | |
| 164 | 00663L | 國泰臺灣加權正2 | 82.75 | ▼-5.65 | -6.39 | ▼-15.52 | 6.5 | 88.50 | 82.75 | 12,984 | 11.04 | -- | |
| 165 | 00935 | 野村臺灣新科技50 | 47.03 | ▼-2.75 | -5.52 | ▼-11.76 | 4.48 | 49.21 | 46.98 | 22,985 | 10.99 | -- | |
| 166 | 2609 | 陽明 | 60.00 | ▼-2.30 | -3.69 | ▼-5.51 | 6.1 | 63.40 | 59.60 | 17,853 | 10.93 | 0.51 | |
| 167 | 00400A | 主動國泰動能高息 | 12.06 | ▼-0.80 | -6.22 | ▼-12.61 | 4.35 | 12.61 | 12.05 | 86,789 | 10.63 | -- | |
| 168 | 3605 | 宏致 | 144.00 | ▼-16.00 | -10 | ▼-10.84 | 8.75 | 158.00 | 144.00 | 7,198 | 10.59 | 4.11 | |
| 169 | 1216 | 統一 | 80.90 | 0.00 | 0 | ▲0.87 | 2.6 | 82.60 | 80.50 | 12,982 | 10.54 | 0.23 | |
| 170 | 3019 | 亞光 | 128.50 | ▲11.50 | 9.83 | ▲3.63 | 4.27 | 128.50 | 123.50 | 8,192 | 10.44 | 2.93 | |
| 171 | 1519 | 華城 | 493.50 | ▼-11.50 | -2.28 | ▼-10.44 | 5.15 | 519.00 | 493.00 | 2,076 | 10.43 | 0.6 | |
| 172 | 1569 | 濱川 | 80.50 | ▼-8.60 | -9.65 | ▼-12.69 | 11 | 90.00 | 80.20 | 12,277 | 10.29 | 8.51 | |
| 173 | 2002 | 中鋼 | 18.95 | ▼-0.20 | -1.04 | ▼-1.56 | 3.92 | 19.70 | 18.95 | 52,880 | 10.18 | 0.34 | |
| 174 | 2376 | 技嘉 | 313.00 | ▼-11.50 | -3.54 | ▼-6.85 | 3.85 | 325.50 | 313.00 | 3,195 | 10.17 | 0.48 | |
| 175 | 1785 | 光洋科 | 77.40 | ▼-3.60 | -4.44 | ▼-12.05 | 7.28 | 83.30 | 77.40 | 12,571 | 10.05 | 2.11 | |
| 176 | 2892 | 第一金 | 42.25 | ▼-0.20 | -0.47 | ▼-5.27 | 4.12 | 43.75 | 42.00 | 23,014 | 9.77 | 0.16 | |
| 177 | 3042 | 晶技 | 132.00 | ▼-12.50 | -8.65 | ▼-19.27 | 8.3 | 143.00 | 131.00 | 7,213 | 9.77 | 2.1 | |
| 178 | 00918 | 大華優利高填息30 | 32.76 | ▼-0.40 | -1.21 | ▼-4.8 | 2.86 | 33.69 | 32.74 | 29,480 | 9.74 | -- | |
| 179 | 3023 | 信邦 | 257.00 | ▲9.50 | 3.84 | ▲2.8 | 7.68 | 262.00 | 243.00 | 3,773 | 9.69 | 1.57 | |
| 180 | 1477 | 聚陽 | 214.50 | ▲11.00 | 5.41 | ▲3.87 | 5.41 | 216.50 | 205.50 | 4,477 | 9.49 | 1.81 | |
| 181 | 3374 | 精材 | 402.50 | ▼-44.50 | -9.96 | ▼-17.52 | 7.27 | 435.00 | 402.50 | 2,332 | 9.48 | 0.86 | |
| 182 | 3211 | 順達 | 250.00 | ▼-20.00 | -7.41 | ▼-15.97 | 6.85 | 268.50 | 250.00 | 3,674 | 9.47 | 2.36 | |
| 183 | 5013 | 強新 | 59.30 | ▼-3.60 | -5.72 | ▲7.62 | 18.28 | 69.00 | 57.50 | 14,762 | 9.46 | 11.06 | |
| 184 | 4960 | 誠美材 | 29.65 | ▼-3.25 | -9.88 | ▼-5.87 | 8.66 | 32.50 | 29.65 | 30,568 | 9.42 | 5.35 | |
| 185 | 2464 | 盟立 | 145.00 | ▼-14.50 | -9.09 | ▼-13.17 | 9.09 | 159.00 | 144.50 | 6,092 | 9.18 | 2.68 | |
| 186 | 2355 | 敬鵬 | 48.05 | ▼-1.35 | -2.73 | ▼-5.78 | 6.17 | 50.90 | 47.85 | 18,490 | 9.14 | 4.65 | |
| 187 | 2033 | 佳大 | 74.70 | ▼-2.40 | -3.11 | ▲8.26 | 11.28 | 80.30 | 71.60 | 11,987 | 9.14 | 9.99 | |
| 188 | 4938 | 和碩 | 97.20 | ▼-4.30 | -4.24 | ▼-5.17 | 5.81 | 102.50 | 96.60 | 9,088 | 8.94 | 0.34 | |
| 189 | 4991 | 環宇-KY | 321.50 | ▼-35.50 | -9.94 | ▼-17.14 | 7 | 346.50 | 321.50 | 2,689 | 8.88 | 2.22 | |
| 190 | 6526 | 達發 | 661.00 | ▼-56.00 | -7.81 | ▼-13.59 | 7.25 | 707.00 | 655.00 | 1,314 | 8.86 | 0.78 | |
| 191 | 2481 | 強茂 | 116.00 | ▼-11.50 | -9.02 | ▼-16.85 | 8.63 | 126.00 | 115.00 | 7,395 | 8.83 | 1.94 | |
| 192 | 3693 | 營邦 | 543.00 | ▼-60.00 | -9.95 | ▼-11.99 | 8.46 | 594.00 | 543.00 | 1,569 | 8.79 | 3.65 | |
| 193 | 4904 | 遠傳 | 112.50 | ▼-1.50 | -1.32 | ▼-1.32 | 4.39 | 117.00 | 112.00 | 7,686 | 8.76 | 0.21 | |
| 194 | 2377 | 微星 | 142.50 | ▼-8.00 | -5.32 | ▼-9.52 | 6.31 | 151.50 | 142.00 | 5,922 | 8.65 | 0.7 | |
| 195 | 00675L | 富邦臺灣加權正2 | 250.30 | ▼-17.15 | -6.41 | ▼-15.52 | 6.38 | 267.35 | 250.30 | 3,312 | 8.52 | -- | |
| 196 | 8069 | 元太 | 141.00 | ▼-3.50 | -2.42 | ▼-5.37 | 3.81 | 146.50 | 141.00 | 5,926 | 8.48 | 0.51 | |
| 197 | 3293 | 鈊象 | 760.00 | ▼-18.00 | -2.31 | ▼-6.17 | 4.63 | 786.00 | 750.00 | 1,102 | 8.42 | 0.39 | |
| 198 | 6209 | 今國光 | 69.80 | ▼-7.60 | -9.82 | ▼-19.77 | 10.34 | 77.70 | 69.70 | 11,592 | 8.41 | 6.37 | |
| 199 | 2356 | 英業達 | 55.00 | ▼-1.40 | -2.48 | ▼-7.56 | 4.79 | 57.60 | 54.90 | 14,959 | 8.37 | 0.42 | |
| 200 | 7610 | 聯友金屬-創 | 1155.00 | ▼-85.00 | -6.85 | ▼-10.47 | 10.48 | 1265.00 | 1135.00 | 684 | 8.19 | 1.17 |
