台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2330 | 台積電 | 2510.00 | ▲100.00 | 4.15 | ▲4.15 | 2.28 | 2510.00 | 2455.00 | 39,134 | 975.7 | 0.15 |
| 2 | 2344 | 華邦電 | 222.00 | ▲3.50 | 1.6 | ▲1.6 | 6.64 | 233.50 | 219.00 | 398,801 | 904.04 | 8.86 |
| 3 | 3481 | 群創 | 66.00 | ▲1.60 | 2.48 | ▲2.48 | 6.06 | 69.90 | 66.00 | 947,297 | 645.23 | 11.86 |
| 4 | 2327 | 國巨* | 1065.00 | ▼-15.00 | -1.39 | ▼-1.39 | 7.41 | 1120.00 | 1040.00 | 59,079 | 634.03 | 2.85 |
| 5 | 2454 | 聯發科 | 4465.00 | ▲75.00 | 1.71 | ▲1.71 | 4.21 | 4565.00 | 4380.00 | 10,831 | 484.86 | 0.68 |
| 6 | 2408 | 南亞科 | 505.00 | ▲45.50 | 9.9 | ▲9.9 | 5.44 | 505.00 | 480.00 | 94,003 | 468.05 | 2.72 |
| 7 | 2308 | 台達電 | 2150.00 | 0.00 | 0 | 0 | 2.79 | 2195.00 | 2135.00 | 13,446 | 290.22 | 0.52 |
| 8 | 3037 | 欣興 | 1005.00 | ▲37.00 | 3.82 | ▲3.82 | 6.51 | 1055.00 | 992.00 | 26,135 | 266.85 | 1.64 |
| 9 | 2449 | 京元電子 | 339.00 | ▲30.50 | 9.89 | ▲9.89 | 8.1 | 339.00 | 314.00 | 78,546 | 260.13 | 6.42 |
| 10 | 2337 | 旺宏 | 185.50 | ▲16.50 | 9.76 | ▲9.76 | 7.1 | 185.50 | 173.50 | 132,929 | 242.33 | 6.71 |
| 11 | 3711 | 日月光投控 | 674.00 | ▲61.00 | 9.95 | ▲9.95 | 3.59 | 674.00 | 652.00 | 34,118 | 228.98 | 0.76 |
| 12 | 6239 | 力成 | 366.00 | ▲2.50 | 0.69 | ▲0.69 | 5.09 | 377.50 | 359.00 | 61,329 | 226.48 | 8.08 |
| 13 | 4958 | 臻鼎-KY | 622.00 | ▼-20.00 | -3.12 | ▼-3.12 | 4.83 | 653.00 | 622.00 | 32,536 | 206.78 | 3.01 |
| 14 | 8358 | 金居 | 691.00 | ▼-9.00 | -1.29 | ▼-1.29 | 10.71 | 758.00 | 683.00 | 25,356 | 181.81 | 10.04 |
| 15 | 8299 | 群聯 | 2580.00 | ▲50.00 | 1.98 | ▲1.98 | 3.95 | 2670.00 | 2570.00 | 6,889 | 180 | 3.12 |
| 16 | 8046 | 南電 | 864.00 | ▼-10.00 | -1.14 | ▼-1.14 | 5.49 | 910.00 | 862.00 | 19,794 | 174.87 | 3.06 |
| 17 | 2317 | 鴻海 | 268.50 | 0.00 | 0 | 0 | 2.61 | 275.50 | 268.50 | 63,600 | 172.58 | 0.45 |
| 18 | 3189 | 景碩 | 796.00 | ▲72.00 | 9.94 | ▲9.94 | 8.7 | 796.00 | 733.00 | 19,532 | 151.09 | 3.71 |
| 19 | 3105 | 穩懋 | 541.00 | ▲13.00 | 2.46 | ▲2.46 | 5.3 | 550.00 | 522.00 | 27,373 | 147.43 | 6.46 |
| 20 | 6274 | 台燿 | 1900.00 | ▲65.00 | 3.54 | ▲3.54 | 4.63 | 1920.00 | 1835.00 | 7,372 | 138.91 | 2.55 |
| 21 | 3443 | 創意 | 4755.00 | ▼-105.00 | -2.16 | ▼-2.16 | 6.89 | 5050.00 | 4715.00 | 2,823 | 137.76 | 2.11 |
| 22 | 1802 | 台玻 | 76.60 | ▲5.30 | 7.43 | ▲7.43 | 7.01 | 78.40 | 73.40 | 170,263 | 130.47 | 5.85 |
| 23 | 0050 | 元大台灣50 | 111.15 | ▲3.85 | 3.59 | ▲3.59 | 1.63 | 111.20 | 109.45 | 110,339 | 122.12 | -- |
| 24 | 2492 | 華新科 | 617.00 | ▲56.00 | 9.98 | ▲9.98 | 7.49 | 617.00 | 575.00 | 19,759 | 119.88 | 4.07 |
| 25 | 00631L | 元大台灣50正2 | 41.32 | ▲2.99 | 7.8 | ▲7.8 | 3.97 | 41.32 | 39.80 | 288,082 | 117.3 | -- |
| 26 | 6415 | 矽力*-KY | 673.00 | ▲44.00 | 7 | ▲7 | 9.38 | 691.00 | 632.00 | 16,438 | 110.45 | 4.23 |
| 27 | 6213 | 聯茂 | 308.00 | ▲28.00 | 10 | ▲10 | 5.71 | 308.00 | 292.00 | 35,074 | 107.11 | 9.65 |
| 28 | 6770 | 力積電 | 81.60 | ▲7.40 | 9.97 | ▲9.97 | 4.18 | 81.60 | 78.50 | 131,325 | 106.21 | 3.09 |
| 29 | 2383 | 台光電 | 5825.00 | ▲225.00 | 4.02 | ▲4.02 | 4.11 | 6045.00 | 5815.00 | 1,775 | 105.23 | 0.5 |
| 30 | 2303 | 聯電 | 160.00 | ▲14.50 | 9.97 | ▲9.97 | 0 | 160.00 | 160.00 | 63,896 | 102.23 | 0.51 |
| 31 | 2301 | 光寶科 | 231.50 | ▲21.00 | 9.98 | ▲9.98 | 7.84 | 231.50 | 215.00 | 44,397 | 100.77 | 1.92 |
| 32 | 3450 | 聯鈞 | 557.00 | ▼-8.00 | -1.42 | ▼-1.42 | 9.03 | 600.00 | 549.00 | 17,224 | 98 | 11.82 |
| 33 | 6182 | 合晶 | 116.50 | ▼-3.50 | -2.92 | ▼-2.92 | 6.67 | 123.00 | 115.00 | 81,463 | 97.07 | 14.2 |
| 34 | 3665 | 貿聯-KY | 1990.00 | ▼-110.00 | -5.24 | ▼-5.24 | 6.9 | 2115.00 | 1970.00 | 4,813 | 96.42 | 2.47 |
| 35 | 3090 | 日電貿 | 335.50 | ▲3.00 | 0.9 | ▲0.9 | 9.02 | 365.00 | 335.00 | 26,663 | 92 | 9.27 |
| 36 | 2409 | 友達 | 30.95 | ▲2.80 | 9.95 | ▲9.95 | 6.57 | 30.95 | 29.10 | 295,554 | 89.88 | 3.92 |
| 37 | 3042 | 晶技 | 198.00 | ▼-18.00 | -8.33 | ▼-8.33 | 7.87 | 212.50 | 195.50 | 44,798 | 89.6 | 13.06 |
| 38 | 3008 | 大立光 | 5185.00 | ▼-10.00 | -0.19 | ▼-0.19 | 4.52 | 5360.00 | 5125.00 | 1,699 | 88.81 | 1.3 |
| 39 | 1303 | 南亞 | 152.50 | ▲13.50 | 9.71 | ▲9.71 | 0 | 152.50 | 152.50 | 56,563 | 86.26 | 0.71 |
| 40 | 00981A | 主動統一台股增長 | 32.23 | ▲0.73 | 2.32 | ▲2.32 | 1.27 | 32.40 | 32.00 | 265,488 | 85.59 | -- |
| 41 | 3661 | 世芯-KY | 4325.00 | ▼-55.00 | -1.26 | ▼-1.26 | 6.74 | 4580.00 | 4285.00 | 1,885 | 83.23 | 2.3 |
| 42 | 2345 | 智邦 | 2595.00 | ▲160.00 | 6.57 | ▲6.57 | 4.93 | 2605.00 | 2485.00 | 3,152 | 80.77 | 0.56 |
| 43 | 6669 | 緯穎 | 4855.00 | ▼-130.00 | -2.61 | ▼-5.36 | 2.71 | 4990.00 | 4855.00 | 1,622 | 79.36 | 0.87 |
| 44 | 3017 | 奇鋐 | 2420.00 | ▲20.00 | 0.83 | ▲0.83 | 4.58 | 2490.00 | 2380.00 | 3,029 | 73.86 | 0.77 |
| 45 | 3231 | 緯創 | 162.50 | ▲1.00 | 0.62 | ▲0.62 | 2.79 | 166.00 | 161.50 | 45,065 | 73.6 | 1.42 |
| 46 | 2313 | 華通 | 259.50 | 0.00 | 0 | 0 | 2.5 | 263.50 | 257.00 | 28,127 | 73.28 | 2.36 |
| 47 | 2375 | 凱美 | 219.00 | 0.00 | 0 | 0 | 6.16 | 228.00 | 214.50 | 32,827 | 72.52 | 30.21 |
| 48 | 3715 | 定穎投控 | 194.50 | ▲15.50 | 8.66 | ▲8.66 | 8.38 | 196.50 | 181.50 | 37,764 | 72.35 | 13.32 |
| 49 | 7769 | 鴻勁 | 6915.00 | ▼-60.00 | -0.86 | ▼-0.86 | 5.59 | 7150.00 | 6760.00 | 1,049 | 72 | 0.58 |
| 50 | 2382 | 廣達 | 380.00 | ▲4.00 | 1.06 | ▲1.06 | 2.26 | 385.00 | 376.50 | 18,705 | 70.95 | 0.48 |
| 51 | 6271 | 同欣電 | 266.50 | ▲24.00 | 9.9 | ▲9.9 | 10.52 | 266.50 | 241.00 | 26,678 | 69.33 | 12.76 |
| 52 | 3260 | 威剛 | 434.00 | ▲11.00 | 2.6 | ▲2.6 | 3.66 | 443.00 | 427.50 | 15,612 | 68.02 | 4.79 |
| 53 | 2059 | 川湖 | 7550.00 | ▲685.00 | 9.98 | ▲9.98 | 7.36 | 7550.00 | 7045.00 | 913 | 67.76 | 0.96 |
| 54 | 2368 | 金像電 | 1395.00 | ▲40.00 | 2.95 | ▲2.95 | 4.8 | 1400.00 | 1335.00 | 4,932 | 67.48 | 0.95 |
| 55 | 6116 | 彩晶 | 19.95 | ▲1.15 | 6.12 | ▲6.12 | 8.24 | 20.65 | 19.10 | 315,141 | 63.66 | 11.02 |
| 56 | 2472 | 立隆電 | 393.50 | ▼-8.50 | -2.11 | ▼-2.11 | 12.44 | 432.50 | 382.50 | 15,520 | 62.3 | 9.42 |
| 57 | 2379 | 瑞昱 | 900.00 | ▲81.00 | 9.89 | ▲9.89 | 7.33 | 900.00 | 840.00 | 6,923 | 61.38 | 1.34 |
| 58 | 6257 | 矽格 | 242.50 | ▲7.50 | 3.19 | ▲3.19 | 4.68 | 249.50 | 238.50 | 24,669 | 60.06 | 5.1 |
| 59 | 3034 | 聯詠 | 567.00 | ▲51.00 | 9.88 | ▲9.88 | 7.95 | 567.00 | 526.00 | 10,688 | 59.77 | 1.76 |
| 60 | 6531 | 愛普* | 1115.00 | ▲95.00 | 9.31 | ▲8.78 | 4.41 | 1115.00 | 1070.00 | 5,320 | 58.85 | 3.27 |
| 61 | 8996 | 高力 | 1555.00 | ▼-35.00 | -2.2 | ▼-2.2 | 10.06 | 1680.00 | 1520.00 | 3,724 | 58.85 | 3.99 |
| 62 | 8043 | 蜜望實 | 213.00 | ▼-13.50 | -5.96 | ▼-5.96 | 10.15 | 235.00 | 212.00 | 26,256 | 58.59 | 32.86 |
| 63 | 8150 | 南茂 | 114.00 | ▲10.00 | 9.62 | ▲9.62 | 6.25 | 114.00 | 107.50 | 51,282 | 57.88 | 7.28 |
| 64 | 2360 | 致茂 | 2310.00 | 0.00 | 0 | 0 | 8.44 | 2435.00 | 2240.00 | 2,503 | 57.63 | 0.59 |
| 65 | 1815 | 富喬 | 106.50 | ▲8.40 | 8.56 | ▲8.56 | 7.65 | 107.50 | 100.00 | 52,851 | 55.58 | 9.03 |
| 66 | 5289 | 宜鼎 | 1970.00 | ▲40.00 | 2.07 | ▲2.07 | 3.63 | 2010.00 | 1940.00 | 2,724 | 54.01 | 2.83 |
| 67 | 3653 | 健策 | 3840.00 | ▼-125.00 | -3.15 | ▼-3.15 | 5.3 | 4030.00 | 3820.00 | 1,317 | 51.06 | 0.9 |
| 68 | 2486 | 一詮 | 272.00 | ▼-4.50 | -1.63 | ▼-1.63 | 9.04 | 295.00 | 270.00 | 17,536 | 49.68 | 7.5 |
| 69 | 5351 | 鈺創 | 99.80 | ▲5.80 | 6.17 | ▲6.17 | 6.28 | 103.00 | 97.10 | 47,974 | 48.23 | 14.61 |
| 70 | 00919 | 群益台灣精選高息 | 30.80 | ▼-0.01 | -0.03 | ▼-0.03 | 1.27 | 31.04 | 30.65 | 155,718 | 48.02 | -- |
| 71 | 1785 | 光洋科 | 150.00 | ▲1.00 | 0.67 | ▲0.67 | 9.06 | 160.50 | 147.00 | 30,727 | 47.28 | 5.16 |
| 72 | 4904 | 遠傳 | 108.00 | ▼-0.50 | -0.46 | ▼-0.46 | 4.61 | 109.50 | 104.50 | 43,119 | 46.6 | 1.2 |
| 73 | 00403A | 主動統一升級50 | 11.38 | ▲0.35 | 3.17 | ▲3.17 | 1 | 11.41 | 11.30 | 398,730 | 45.33 | -- |
| 74 | 3081 | 聯亞 | 2375.00 | ▼-65.00 | -2.66 | ▼-2.66 | 4.71 | 2480.00 | 2365.00 | 1,884 | 45.16 | 2.04 |
| 75 | 3406 | 玉晶光 | 774.00 | ▲21.00 | 2.79 | ▲2.79 | 8.23 | 796.00 | 734.00 | 5,816 | 44.99 | 5.16 |
| 76 | 6207 | 雷科 | 165.50 | 0.00 | 0 | 0 | 9.97 | 181.50 | 165.00 | 25,211 | 43.4 | 31.64 |
| 77 | 2356 | 英業達 | 67.80 | ▲0.10 | 0.15 | ▲0.15 | 5.91 | 71.50 | 67.50 | 62,590 | 43.34 | 1.74 |
| 78 | 5483 | 中美晶 | 180.50 | ▼-0.50 | -0.28 | ▼-0.28 | 6.63 | 192.00 | 180.00 | 23,133 | 42.77 | 3.61 |
| 79 | 2376 | 技嘉 | 339.50 | ▼-4.50 | -1.31 | ▼-1.31 | 3.92 | 351.00 | 337.50 | 12,512 | 42.73 | 1.87 |
| 80 | 3006 | 晶豪科 | 254.00 | ▲16.50 | 6.95 | ▲6.95 | 7.16 | 258.00 | 241.00 | 16,668 | 42 | 5.6 |
| 81 | 3357 | 臺慶科 | 346.50 | ▼-1.50 | -0.43 | ▼-0.43 | 10.2 | 371.50 | 336.00 | 11,874 | 41.41 | 10.74 |
| 82 | 3491 | 昇達科 | 1470.00 | ▼-90.00 | -5.77 | ▼-5.77 | 5.45 | 1555.00 | 1470.00 | 2,762 | 41.25 | 4.01 |
| 83 | 6451 | 訊芯-KY | 617.00 | ▲56.00 | 9.98 | ▲9.98 | 9.98 | 617.00 | 561.00 | 6,968 | 41.24 | 6.15 |
| 84 | 3211 | 順達 | 452.50 | ▲16.50 | 3.78 | ▲3.78 | 8.26 | 458.50 | 422.50 | 9,211 | 41.07 | 5.97 |
| 85 | 2464 | 盟立 | 173.00 | ▲1.00 | 0.58 | ▲0.58 | 8.43 | 186.50 | 172.00 | 22,935 | 40.97 | 11.11 |
| 86 | 5274 | 信驊 | 19275.00 | ▲315.00 | 1.66 | ▲1.66 | 4.01 | 19880.00 | 19120.00 | 207 | 40.46 | 0.55 |
| 87 | 6285 | 啟碁 | 268.00 | ▼-6.00 | -2.19 | ▼-2.19 | 3.65 | 277.50 | 267.50 | 14,421 | 38.86 | 2.98 |
| 88 | 2882 | 國泰金 | 113.00 | ▼-2.50 | -2.16 | ▼-2.16 | 4.76 | 117.50 | 112.00 | 34,000 | 38.61 | 0.23 |
| 89 | 8112 | 至上 | 100.50 | ▲2.30 | 2.34 | ▲2.34 | 5.3 | 103.50 | 98.30 | 37,867 | 38.18 | 7.21 |
| 90 | 2884 | 玉山金 | 35.80 | ▲0.40 | 1.13 | ▲1.13 | 2.54 | 36.60 | 35.70 | 105,580 | 38.06 | 0.65 |
| 91 | 1605 | 華新 | 40.75 | ▲1.75 | 4.49 | ▲4.49 | 5.64 | 42.25 | 40.05 | 91,213 | 37.79 | 2.06 |
| 92 | 2890 | 永豐金 | 39.80 | 0.00 | 0 | 0 | 2.89 | 40.75 | 39.60 | 93,453 | 37.39 | 0.64 |
| 93 | 2891 | 中信金 | 70.50 | ▼-1.40 | -1.95 | ▼-1.95 | 2.5 | 71.90 | 70.10 | 52,086 | 36.82 | 0.26 |
| 94 | 4979 | 華星光 | 552.00 | ▼-15.00 | -2.65 | ▼-2.65 | 6.53 | 584.00 | 547.00 | 6,486 | 36.49 | 4.56 |
| 95 | 8028 | 昇陽半導體 | 322.50 | ▲11.00 | 3.53 | ▲3.53 | 7.06 | 334.00 | 312.00 | 11,209 | 36.18 | 6.24 |
| 96 | 3035 | 智原 | 229.50 | ▲20.50 | 9.81 | ▲9.81 | 4.55 | 229.50 | 220.00 | 15,711 | 35.92 | 6.03 |
| 97 | 3264 | 欣銓 | 242.00 | ▲9.50 | 4.09 | ▲4.09 | 4.3 | 248.00 | 238.00 | 14,400 | 34.97 | 2.94 |
| 98 | 6223 | 旺矽 | 6425.00 | ▲10.00 | 0.16 | ▲0.16 | 4.99 | 6595.00 | 6275.00 | 545 | 34.97 | 0.56 |
| 99 | 2324 | 仁寶 | 37.50 | ▼-0.25 | -0.66 | ▼-0.66 | 4.5 | 39.20 | 37.50 | 91,540 | 34.92 | 2.08 |
| 100 | 3036 | 文曄 | 225.00 | ▲2.50 | 1.12 | ▲1.12 | 4.49 | 228.50 | 218.50 | 15,702 | 34.9 | 1.24 |
| 101 | 6282 | 康舒 | 63.90 | ▲5.80 | 9.98 | ▲9.98 | 10.15 | 63.90 | 58.00 | 56,312 | 34.9 | 6.58 |
| 102 | 2881 | 富邦金 | 138.50 | ▲0.50 | 0.36 | ▲0.36 | 3.62 | 141.00 | 136.00 | 24,113 | 33.54 | 0.17 |
| 103 | 2426 | 鼎元 | 89.90 | ▲8.10 | 9.9 | ▲9.9 | 9.41 | 89.90 | 82.20 | 36,883 | 32.48 | 12.27 |
| 104 | 8064 | 東捷 | 165.50 | ▲9.50 | 6.09 | ▲6.09 | 8.65 | 171.50 | 158.00 | 19,370 | 32.39 | 10.48 |
| 105 | 2489 | 瑞軒 | 50.70 | ▲2.55 | 5.3 | ▲5.3 | 7.68 | 51.90 | 48.20 | 62,135 | 31.3 | 10.19 |
| 106 | 2441 | 超豐 | 140.00 | ▲5.00 | 3.7 | ▲3.7 | 5.19 | 144.50 | 137.50 | 21,862 | 30.83 | 3.84 |
| 107 | 6515 | 穎崴 | 9460.00 | ▲10.00 | 0.11 | ▲0.11 | 6.88 | 9885.00 | 9235.00 | 319 | 30.47 | 0.89 |
| 108 | 1513 | 中興電 | 181.00 | ▲4.50 | 2.55 | ▲2.55 | 2.83 | 181.00 | 176.00 | 16,727 | 29.94 | 3.32 |
| 109 | 6789 | 采鈺 | 555.00 | ▲12.00 | 2.21 | ▲2.21 | 7.18 | 593.00 | 554.00 | 5,250 | 29.84 | 1.65 |
| 110 | 00991A | 主動復華未來50 | 21.33 | ▲0.65 | 3.14 | ▲3.14 | 1.84 | 21.46 | 21.08 | 139,860 | 29.82 | -- |
| 111 | 00918 | 大華優利高填息30 | 32.11 | ▲0.11 | 0.34 | ▲0.34 | 1.06 | 32.39 | 32.05 | 92,415 | 29.74 | -- |
| 112 | 0052 | 富邦科技 | 65.25 | ▲2.45 | 3.9 | ▲3.9 | 2.07 | 65.55 | 64.25 | 45,598 | 29.71 | -- |
| 113 | 6139 | 亞翔 | 810.00 | ▼-13.00 | -1.58 | ▼-1.58 | 4.5 | 842.00 | 805.00 | 3,627 | 29.63 | 1.54 |
| 114 | 3374 | 精材 | 276.00 | ▲25.00 | 9.96 | ▲9.96 | 5.18 | 276.00 | 263.00 | 10,683 | 29.3 | 3.94 |
| 115 | 2603 | 長榮 | 193.00 | 0.00 | 0 | 0 | 1.04 | 194.50 | 192.50 | 15,137 | 29.25 | 0.7 |
| 116 | 5347 | 世界 | 191.50 | ▲17.00 | 9.74 | ▲9.74 | 0 | 191.50 | 191.50 | 15,174 | 29.06 | 0.81 |
| 117 | 3624 | 光頡 | 176.50 | ▲16.00 | 9.97 | ▲9.97 | 6.85 | 176.50 | 165.50 | 16,416 | 28.43 | 13.99 |
| 118 | 3131 | 弘塑 | 3585.00 | ▲65.00 | 1.85 | ▲1.85 | 9.52 | 3815.00 | 3480.00 | 780 | 28.25 | 2.67 |
| 119 | 6147 | 頎邦 | 277.00 | ▲25.00 | 9.92 | ▲9.92 | 1.39 | 277.00 | 273.50 | 10,164 | 28.09 | 1.37 |
| 120 | 6446 | 藥華藥 | 1095.00 | ▲35.00 | 3.3 | ▲3.3 | 9.91 | 1120.00 | 1015.00 | 2,568 | 27.7 | 0.67 |
| 121 | 1301 | 台塑 | 52.40 | ▲0.70 | 1.35 | ▲1.35 | 3.48 | 53.50 | 51.70 | 51,515 | 27.18 | 0.81 |
| 122 | 6442 | 光聖 | 2085.00 | ▲140.00 | 7.2 | ▲7.2 | 8.74 | 2120.00 | 1950.00 | 1,336 | 27.08 | 1.71 |
| 123 | 3673 | TPK-KY | 88.50 | ▲2.30 | 2.67 | ▲2.67 | 4.99 | 91.00 | 86.70 | 30,451 | 27.03 | 7.49 |
| 124 | 00632R | 元大台灣50反1 | 9.65 | ▼-0.38 | -3.79 | ▼-3.79 | 1.99 | 9.85 | 9.65 | 273,273 | 26.62 | -- |
| 125 | 3707 | 漢磊 | 91.50 | ▲8.30 | 9.98 | ▲9.98 | 6.01 | 91.50 | 86.50 | 28,984 | 26.18 | 7.31 |
| 126 | 009816 | 凱基台灣TOP50 | 16.17 | ▲0.49 | 3.13 | ▲3.13 | 1.34 | 16.20 | 15.99 | 160,952 | 25.96 | -- |
| 127 | 5328 | 華容 | 58.00 | ▲1.50 | 2.65 | ▲2.65 | 5.31 | 60.00 | 57.00 | 44,318 | 25.8 | 25.66 |
| 128 | 2357 | 華碩 | 788.00 | ▼-1.00 | -0.13 | ▼-0.13 | 2.28 | 806.00 | 788.00 | 3,238 | 25.71 | 0.44 |
| 129 | 2883 | 凱基金 | 30.35 | ▼-0.40 | -1.3 | ▼-1.3 | 2.76 | 30.95 | 30.10 | 84,378 | 25.66 | 0.5 |
| 130 | 2885 | 元大金 | 68.80 | ▲0.80 | 1.18 | ▲1.18 | 2.65 | 69.00 | 67.20 | 37,224 | 25.41 | 0.28 |
| 131 | 2002 | 中鋼 | 19.50 | ▲0.40 | 2.09 | ▲2.09 | 3.93 | 19.90 | 19.15 | 129,033 | 25.26 | 0.82 |
| 132 | 0056 | 元大高股息 | 54.05 | ▲1.25 | 2.37 | ▲2.37 | 1.23 | 54.15 | 53.50 | 46,340 | 25.01 | -- |
| 133 | 00988A | 主動統一全球創新 | 23.73 | ▲0.77 | 3.35 | ▲3.35 | 1.18 | 23.85 | 23.58 | 103,262 | 24.51 | -- |
| 134 | 6719 | 力智 | 286.00 | ▲25.50 | 9.79 | ▲9.79 | 3.26 | 286.50 | 278.00 | 8,476 | 24.14 | 8.04 |
| 135 | 6217 | 中探針 | 271.50 | ▲24.50 | 9.92 | ▲9.92 | 10.53 | 271.50 | 245.50 | 9,269 | 23.93 | 7.91 |
| 136 | 2886 | 兆豐金 | 44.75 | ▼-0.75 | -1.65 | ▼-1.65 | 2.31 | 45.50 | 44.45 | 52,964 | 23.7 | 0.36 |
| 137 | 3324 | 雙鴻 | 1075.00 | ▲5.00 | 0.47 | ▲0.47 | 3.27 | 1105.00 | 1070.00 | 2,135 | 23.21 | 2.29 |
| 138 | 4967 | 十銓 | 284.50 | ▲6.00 | 2.15 | ▲2.15 | 3.59 | 290.00 | 280.00 | 8,068 | 23.02 | 9.5 |
| 139 | 2404 | 漢唐 | 1280.00 | ▲15.00 | 1.19 | ▲1.19 | 2.37 | 1285.00 | 1255.00 | 1,761 | 22.43 | 0.92 |
| 140 | 2618 | 長榮航 | 41.65 | ▼-0.90 | -2.12 | ▼-2.12 | 3.06 | 42.00 | 40.70 | 53,850 | 22.25 | 1 |
| 141 | 4931 | 新盛力 | 267.00 | ▲5.50 | 2.1 | ▲2.1 | 6.69 | 272.50 | 255.00 | 8,157 | 21.74 | 12.44 |
| 142 | 7610 | 聯友金屬-創 | 2505.00 | ▲190.00 | 8.21 | ▲8.21 | 9.07 | 2545.00 | 2335.00 | 870 | 21.37 | 1.79 |
| 143 | 3714 | 富采 | 72.90 | ▲5.70 | 8.48 | ▲8.48 | 8.63 | 73.80 | 68.00 | 29,244 | 21.07 | 3.96 |
| 144 | 6209 | 今國光 | 97.20 | ▲0.10 | 0.1 | ▲0.1 | 5.46 | 101.00 | 95.70 | 21,544 | 21.03 | 12.28 |
| 145 | 4919 | 新唐 | 216.00 | ▲19.50 | 9.92 | ▲9.92 | 1.53 | 216.00 | 213.00 | 9,737 | 21.02 | 2.32 |
| 146 | 6672 | 騰輝電子-KY | 255.50 | ▲10.00 | 4.07 | ▲4.07 | 7.74 | 263.50 | 244.50 | 8,271 | 20.94 | 11.58 |
| 147 | 2342 | 茂矽 | 58.60 | ▲3.40 | 6.16 | ▲6.16 | 7.25 | 60.70 | 56.70 | 35,209 | 20.86 | 22.36 |
| 148 | 2458 | 義隆 | 178.50 | ▲6.50 | 3.78 | ▲3.78 | 4.94 | 183.50 | 175.00 | 11,526 | 20.7 | 3.79 |
| 149 | 6919 | 康霈* | 119.50 | ▲10.50 | 9.63 | ▲9.63 | 6.42 | 119.50 | 112.50 | 17,559 | 20.67 | 1.13 |
| 150 | 2451 | 創見 | 309.50 | ▼-2.00 | -0.64 | ▼-0.64 | 3.53 | 320.50 | 309.50 | 6,431 | 20.25 | 1.49 |
| 151 | 8096 | 擎亞 | 157.50 | ▲2.00 | 1.29 | ▲1.29 | 5.14 | 162.00 | 154.00 | 12,783 | 20.22 | 8.56 |
| 152 | 6155 | 鈞寶 | 96.70 | ▼-1.80 | -1.83 | ▼-1.83 | 7.01 | 103.00 | 96.10 | 20,547 | 20.2 | 23.34 |
| 153 | 6488 | 環球晶 | 1115.00 | ▲5.00 | 0.45 | ▲0.45 | 5.41 | 1170.00 | 1110.00 | 1,765 | 19.96 | 0.37 |
| 154 | 2887 | 台新新光金 | 32.05 | ▼-0.40 | -1.23 | ▼-1.23 | 2 | 32.60 | 31.95 | 61,772 | 19.86 | 0.25 |
| 155 | 2609 | 陽明 | 52.30 | ▲1.00 | 1.95 | ▲1.95 | 2.53 | 52.70 | 51.40 | 37,817 | 19.78 | 1.08 |
| 156 | 2369 | 菱生 | 40.50 | ▲3.65 | 9.91 | ▲9.91 | 6.38 | 40.50 | 38.15 | 49,853 | 19.76 | 13.12 |
| 157 | 3583 | 辛耘 | 889.00 | 0.00 | 0 | 0 | 6.07 | 939.00 | 885.00 | 2,151 | 19.49 | 2.68 |
| 158 | 2388 | 威盛 | 84.40 | ▲3.00 | 3.69 | ▲3.69 | 8.85 | 88.60 | 81.40 | 22,818 | 19.46 | 4.1 |
| 159 | 6290 | 良維 | 318.00 | ▼-1.50 | -0.47 | ▼-0.47 | 2.82 | 321.00 | 312.00 | 6,016 | 19.07 | 3.55 |
| 160 | 6805 | 富世達 | 1820.00 | ▲65.00 | 3.7 | ▲3.7 | 4.56 | 1830.00 | 1750.00 | 1,044 | 18.84 | 1.52 |
| 161 | 2484 | 希華 | 66.90 | ▼-4.30 | -6.04 | ▼-6.04 | 8.71 | 72.20 | 66.00 | 27,563 | 18.73 | 17.29 |
| 162 | 00405A | 主動富邦台灣龍耀 | 9.79 | ▲0.15 | 1.56 | ▲1.56 | 1.24 | 9.88 | 9.76 | 189,700 | 18.63 | -- |
| 163 | 8110 | 華東 | 62.60 | ▲3.40 | 5.74 | ▲5.74 | 5.91 | 63.50 | 60.00 | 30,010 | 18.62 | 5.8 |
| 164 | 1326 | 台化 | 56.20 | ▲2.00 | 3.69 | ▲3.69 | 5.72 | 57.20 | 54.10 | 33,065 | 18.56 | 0.56 |
| 165 | 3044 | 健鼎 | 566.00 | ▼-7.00 | -1.22 | ▼-1.22 | 5.76 | 598.00 | 565.00 | 3,229 | 18.51 | 0.61 |
| 166 | 4938 | 和碩 | 82.00 | ▼-0.90 | -1.09 | ▼-1.09 | 3.14 | 84.60 | 82.00 | 22,397 | 18.49 | 0.84 |
| 167 | 3706 | 神達 | 87.40 | ▲0.50 | 0.58 | ▲0.58 | 2.76 | 89.60 | 87.20 | 20,658 | 18.24 | 1.56 |
| 168 | 00685L | 群益臺灣加權正2 | 329.55 | ▲22.80 | 7.43 | ▲7.43 | 3.13 | 329.55 | 319.95 | 5,598 | 18.23 | -- |
| 169 | 2377 | 微星 | 137.00 | ▼-1.50 | -1.08 | ▼-1.08 | 2.89 | 140.50 | 136.50 | 12,748 | 17.66 | 1.51 |
| 170 | 2351 | 順德 | 214.50 | ▲19.50 | 10 | ▲10 | 3.85 | 214.50 | 207.00 | 8,287 | 17.59 | 4.55 |
| 171 | 1727 | 中華化 | 102.00 | ▲7.90 | 8.4 | ▲8.4 | 10.52 | 103.50 | 93.60 | 17,288 | 17.31 | 13.5 |
| 172 | 1503 | 士電 | 245.00 | ▲3.50 | 1.45 | ▲1.45 | 2.9 | 246.00 | 239.00 | 7,119 | 17.27 | 1.37 |
| 173 | 8210 | 勤誠 | 1370.00 | ▲5.00 | 0.37 | ▲0.37 | 4.4 | 1405.00 | 1345.00 | 1,261 | 17.23 | 1.01 |
| 174 | 1319 | 東陽 | 84.80 | ▼-9.40 | -9.98 | ▼-14.52 | 4.03 | 88.60 | 84.80 | 19,914 | 17.09 | 3.37 |
| 175 | 009821 | 野村稀土關鍵資源 | 17.21 | ▲1.65 | 10.6 | ▲10.6 | 15.49 | 18.18 | 15.77 | 98,150 | 16.9 | -- |
| 176 | 3533 | 嘉澤 | 2315.00 | ▲25.00 | 1.09 | ▲1.09 | 3.71 | 2350.00 | 2265.00 | 726 | 16.8 | 0.65 |
| 177 | 6449 | 鈺邦 | 428.50 | ▼-4.50 | -1.04 | ▼-1.04 | 12.24 | 454.50 | 401.50 | 3,903 | 16.8 | 4.25 |
| 178 | 1514 | 亞力 | 127.00 | ▲5.50 | 4.53 | ▲4.53 | 4.53 | 127.00 | 121.50 | 13,371 | 16.78 | 4.9 |
| 179 | 2880 | 華南金 | 37.60 | ▼-0.75 | -1.96 | ▼-1.96 | 3.78 | 38.50 | 37.05 | 43,480 | 16.32 | 0.31 |
| 180 | 3019 | 亞光 | 163.00 | ▲2.50 | 1.56 | ▲1.56 | 4.05 | 169.00 | 162.50 | 9,852 | 16.18 | 3.53 |
| 181 | 8039 | 台虹 | 153.00 | ▲7.50 | 5.15 | ▲5.15 | 6.53 | 155.50 | 146.00 | 10,633 | 16.15 | 4.03 |
| 182 | 00878 | 國泰永續高股息 | 34.12 | ▲0.45 | 1.34 | ▲1.34 | 0.95 | 34.30 | 33.98 | 47,211 | 16.12 | -- |
| 183 | 00663L | 國泰臺灣加權正2 | 120.20 | ▲8.30 | 7.42 | ▲7.42 | 3.35 | 120.20 | 116.45 | 13,533 | 16.04 | -- |
| 184 | 6683 | 雍智科技 | 1605.00 | ▼-45.00 | -2.73 | ▼-2.73 | 6.97 | 1700.00 | 1585.00 | 960 | 15.61 | 3.48 |
| 185 | 5871 | 中租-KY | 118.00 | ▲4.00 | 3.51 | ▲3.51 | 2.63 | 119.00 | 116.00 | 12,887 | 15.15 | 0.75 |
| 186 | 2892 | 第一金 | 32.30 | ▼-0.30 | -0.92 | ▼-0.92 | 1.84 | 32.75 | 32.15 | 46,618 | 15.12 | 0.32 |
| 187 | 6781 | AES-KY | 1205.00 | ▲25.00 | 2.12 | ▲2.12 | 3.81 | 1225.00 | 1180.00 | 1,236 | 14.91 | 1.45 |
| 188 | 3234 | 光環 | 139.00 | ▼-6.00 | -4.14 | ▼-4.14 | 14.14 | 151.00 | 130.50 | 10,787 | 14.88 | 9.68 |
| 189 | 1519 | 華城 | 831.00 | ▼-2.00 | -0.24 | ▼-0.24 | 1.8 | 841.00 | 826.00 | 1,788 | 14.86 | 0.57 |
| 190 | 2395 | 研華 | 499.50 | ▲5.50 | 1.11 | ▲1.11 | 3.34 | 511.00 | 494.50 | 2,925 | 14.64 | 0.34 |
| 191 | 3529 | 力旺 | 3180.00 | ▼-90.00 | -2.75 | ▼-2.75 | 9.17 | 3450.00 | 3150.00 | 452 | 14.6 | 0.61 |
| 192 | 6197 | 佳必琪 | 353.00 | ▲5.50 | 1.58 | ▲1.58 | 3.74 | 359.00 | 346.00 | 4,136 | 14.59 | 3.39 |
| 193 | 6510 | 精測 | 3525.00 | ▼-85.00 | -2.35 | ▼-2.35 | 7.76 | 3710.00 | 3430.00 | 410 | 14.57 | 1.25 |
| 194 | 4749 | 新應材 | 966.00 | ▼-25.00 | -2.52 | ▼-2.52 | 4.44 | 1010.00 | 966.00 | 1,451 | 14.19 | 1.56 |
| 195 | 6269 | 台郡 | 87.50 | ▲7.90 | 9.92 | ▲9.92 | 10.68 | 87.50 | 79.00 | 16,575 | 14.09 | 5.12 |
| 196 | 6191 | 精成科 | 103.50 | ▲3.00 | 2.99 | ▲2.99 | 5.97 | 106.50 | 100.50 | 13,567 | 14.08 | 2.72 |
| 197 | 3680 | 家登 | 547.00 | ▲5.00 | 0.92 | ▲0.92 | 4.98 | 567.00 | 540.00 | 2,559 | 14.07 | 2.66 |
| 198 | 6525 | 捷敏-KY | 155.00 | ▲12.00 | 8.39 | ▲8.39 | 8.04 | 157.00 | 145.50 | 9,030 | 13.79 | 7 |
| 199 | 3362 | 先進光 | 205.00 | ▼-6.00 | -2.84 | ▼-2.84 | 4.5 | 211.00 | 201.50 | 6,657 | 13.78 | 4.51 |
| 200 | 6727 | 亞泰金屬 | 485.50 | ▲36.50 | 8.13 | ▲8.13 | 9.58 | 493.00 | 450.00 | 2,884 | 13.67 | 10.73 |
