台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2330 | 台積電 | 2365.00 | 0.00 | 0 | ▼-2.47 | 1.48 | 2395.00 | 2360.00 | 13,163 | 313 | 0.05 |
| 2 | 2408 | 南亞科 | 461.50 | ▲2.50 | 0.54 | ▲28.02 | 3.92 | 463.00 | 445.00 | 55,251 | 251.29 | 1.59 |
| 3 | 2344 | 華邦電 | 166.00 | ▼-5.00 | -2.92 | ▲27.69 | 5.85 | 170.50 | 160.50 | 141,968 | 233.33 | 3.13 |
| 4 | 1303 | 南亞 | 186.00 | ▲7.50 | 4.2 | ▲16.61 | 8.12 | 193.00 | 178.50 | 107,256 | 198.41 | 1.35 |
| 5 | 2327 | 國巨* | 543.00 | ▼-27.00 | -4.74 | ▲8.17 | 6.67 | 578.00 | 540.00 | 29,824 | 165.23 | 1.45 |
| 6 | 2454 | 聯發科 | 3885.00 | ▼-35.00 | -0.89 | ▲9.28 | 3.44 | 4010.00 | 3875.00 | 4,190 | 165.08 | 0.26 |
| 7 | 6213 | 聯茂 | 391.50 | ▲16.50 | 4.4 | ▲48.86 | 9.33 | 401.00 | 366.00 | 42,104 | 163.19 | 11.57 |
| 8 | 3037 | 欣興 | 964.00 | ▼-9.00 | -0.92 | ▲22.49 | 4.73 | 999.00 | 953.00 | 15,336 | 148.96 | 0.96 |
| 9 | 2303 | 聯電 | 116.00 | ▼-5.50 | -4.53 | ▼-4.13 | 5.35 | 121.50 | 115.00 | 117,441 | 138.02 | 0.92 |
| 10 | 4958 | 臻鼎-KY | 478.50 | ▼-3.50 | -0.73 | ▲15.72 | 6.85 | 502.00 | 469.00 | 25,428 | 122.83 | 2.27 |
| 11 | 2308 | 台達電 | 1655.00 | ▼-25.00 | -1.49 | ▲0.91 | 4.76 | 1715.00 | 1635.00 | 7,042 | 117.22 | 0.27 |
| 12 | 6770 | 力積電 | 66.50 | ▼-0.10 | -0.15 | ▲22.02 | 3.9 | 68.40 | 65.80 | 169,807 | 114.08 | 3.63 |
| 13 | 3081 | 聯亞 | 2335.00 | ▼-40.00 | -1.68 | ▲43.25 | 9.47 | 2555.00 | 2330.00 | 4,416 | 107.93 | 4.33 |
| 14 | 2337 | 旺宏 | 123.50 | ▼-5.50 | -4.26 | ▲22.89 | 6.59 | 130.50 | 122.00 | 85,171 | 106.57 | 4.29 |
| 15 | 8299 | 群聯 | 2005.00 | ▼-20.00 | -0.99 | ▲22.26 | 4.2 | 2075.00 | 1990.00 | 5,035 | 102.29 | 2.27 |
| 16 | 6274 | 台燿 | 1465.00 | ▼-65.00 | -4.25 | ▲31.98 | 4.9 | 1540.00 | 1465.00 | 6,433 | 96.66 | 2.23 |
| 17 | 3189 | 景碩 | 826.00 | ▼-27.00 | -3.17 | ▲30.08 | 4.45 | 854.00 | 816.00 | 11,545 | 96.21 | 2.19 |
| 18 | 5289 | 宜鼎 | 1535.00 | ▼-75.00 | -4.66 | ▲18.53 | 9.63 | 1680.00 | 1525.00 | 5,796 | 93.58 | 6.02 |
| 19 | 2368 | 金像電 | 989.00 | ▲4.00 | 0.41 | ▲24.72 | 7.51 | 1015.00 | 941.00 | 9,383 | 92.22 | 1.81 |
| 20 | 3665 | 貿聯-KY | 2265.00 | ▼-105.00 | -4.43 | ▲7.86 | 4.85 | 2300.00 | 2185.00 | 4,123 | 91.88 | 2.1 |
| 21 | 3481 | 群創 | 49.15 | ▼-0.85 | -1.7 | ▲8.02 | 3.2 | 50.40 | 48.80 | 184,092 | 91.15 | 2.3 |
| 22 | 8358 | 金居 | 359.50 | ▼-24.50 | -6.38 | ▲20.64 | 10.42 | 397.00 | 357.00 | 24,155 | 90.15 | 9.54 |
| 23 | 3231 | 緯創 | 183.00 | ▼-6.50 | -3.43 | ▲3.98 | 3.43 | 188.00 | 181.50 | 47,719 | 87.99 | 1.49 |
| 24 | 3017 | 奇鋐 | 2805.00 | ▼-135.00 | -4.59 | ▲20.91 | 5.1 | 2935.00 | 2785.00 | 2,809 | 80.09 | 0.71 |
| 25 | 3036 | 文曄 | 210.50 | ▼-23.00 | -9.85 | ▲7.12 | 5.57 | 223.50 | 210.50 | 36,482 | 78.19 | 2.87 |
| 26 | 2317 | 鴻海 | 260.00 | ▼-4.50 | -1.7 | ▲3.79 | 3.02 | 267.00 | 259.00 | 26,829 | 70.35 | 0.19 |
| 27 | 2345 | 智邦 | 2210.00 | ▼-200.00 | -8.3 | ▲4 | 7.68 | 2395.00 | 2210.00 | 2,963 | 67.7 | 0.53 |
| 28 | 3105 | 穩懋 | 368.00 | ▼-14.00 | -3.66 | ▲24.96 | 6.94 | 394.50 | 368.00 | 17,759 | 67.51 | 4.19 |
| 29 | 6488 | 環球晶 | 873.00 | ▲1.00 | 0.11 | ▲2.11 | 6.31 | 910.00 | 855.00 | 7,499 | 66.08 | 1.57 |
| 30 | 3260 | 威剛 | 423.00 | ▲2.00 | 0.48 | ▲6.15 | 4.28 | 437.00 | 419.00 | 15,159 | 64.52 | 4.65 |
| 31 | 3443 | 創意 | 4600.00 | ▲120.00 | 2.68 | ▲20.89 | 5.58 | 4665.00 | 4415.00 | 1,402 | 63.88 | 1.05 |
| 32 | 2301 | 光寶科 | 249.00 | ▼-3.50 | -1.39 | ▲19.14 | 7.92 | 268.00 | 248.00 | 24,204 | 62.11 | 1.04 |
| 33 | 3450 | 聯鈞 | 488.00 | ▼-3.50 | -0.71 | ▲31.18 | 8.24 | 527.00 | 486.50 | 11,868 | 59.4 | 8.13 |
| 34 | 3661 | 世芯-KY | 3755.00 | ▲95.00 | 2.6 | ▲22.71 | 6.56 | 3845.00 | 3605.00 | 1,539 | 57.47 | 1.78 |
| 35 | 6669 | 緯穎 | 6115.00 | ▼-150.00 | -2.39 | ▲13.45 | 3.03 | 6265.00 | 6075.00 | 923 | 56.66 | 0.5 |
| 36 | 2049 | 上銀 | 387.00 | ▲25.00 | 6.91 | ▲27.09 | 8.29 | 398.00 | 368.00 | 14,248 | 55.4 | 4.02 |
| 37 | 5351 | 鈺創 | 104.50 | ▲1.50 | 1.46 | ▲43.74 | 8.74 | 110.50 | 101.50 | 49,443 | 52.72 | 15.05 |
| 38 | 0050 | 元大台灣50 | 102.65 | ▼-0.65 | -0.63 | ▼-0.19 | 1.5 | 104.00 | 102.45 | 50,205 | 51.67 | -- |
| 39 | 3711 | 日月光投控 | 585.00 | ▼-10.00 | -1.68 | ▲5.41 | 4.54 | 610.00 | 583.00 | 8,628 | 51.43 | 0.19 |
| 40 | 2313 | 華通 | 210.00 | ▼-10.50 | -4.76 | ▲24.26 | 6.8 | 223.00 | 208.00 | 23,691 | 50.93 | 1.98 |
| 41 | 2383 | 台光電 | 5275.00 | ▼-30.00 | -0.57 | ▲11.17 | 3.49 | 5400.00 | 5215.00 | 929 | 49.11 | 0.26 |
| 42 | 2360 | 致茂 | 2045.00 | ▲70.00 | 3.54 | ▼-2.62 | 6.33 | 2140.00 | 2015.00 | 2,363 | 48.94 | 0.55 |
| 43 | 3008 | 大立光 | 4460.00 | ▼-165.00 | -3.57 | ▲10.53 | 4.43 | 4625.00 | 4420.00 | 1,077 | 48.53 | 0.82 |
| 44 | 2354 | 鴻準 | 61.90 | ▲0.90 | 1.48 | ▲9.56 | 6.56 | 64.80 | 60.80 | 71,564 | 44.99 | 5.05 |
| 45 | 3653 | 健策 | 4465.00 | ▲15.00 | 0.34 | ▲29.61 | 3.6 | 4600.00 | 4440.00 | 995 | 44.96 | 0.68 |
| 46 | 2455 | 全新 | 364.50 | ▼-7.50 | -2.02 | ▲24.83 | 6.99 | 388.00 | 362.00 | 11,751 | 44.09 | 6.35 |
| 47 | 6239 | 力成 | 264.50 | ▼-5.00 | -1.86 | ▲12.31 | 3.9 | 270.50 | 260.00 | 16,319 | 43.31 | 2.15 |
| 48 | 6805 | 富世達 | 1680.00 | ▼-80.00 | -4.55 | ▲24.44 | 9.66 | 1825.00 | 1655.00 | 2,466 | 43.14 | 3.59 |
| 49 | 00631L | 元大台灣50正2 | 33.71 | ▼-0.14 | -0.41 | ▲0.03 | 2.48 | 34.38 | 33.54 | 121,679 | 41.25 | -- |
| 50 | 3324 | 雙鴻 | 1010.00 | ▼-50.00 | -4.72 | ▲11.97 | 6.6 | 1075.00 | 1005.00 | 3,743 | 39.05 | 4.02 |
| 51 | 8996 | 高力 | 1070.00 | ▼-65.00 | -5.73 | ▲25.15 | 7.05 | 1135.00 | 1055.00 | 3,565 | 38.78 | 3.82 |
| 52 | 2464 | 盟立 | 176.50 | ▼-1.50 | -0.84 | ▲31.23 | 5.62 | 185.00 | 175.00 | 21,355 | 38.49 | 9.8 |
| 53 | 3006 | 晶豪科 | 258.00 | 0.00 | 0 | ▲43.33 | 5.04 | 263.50 | 250.50 | 14,514 | 37.54 | 4.87 |
| 54 | 00981A | 主動統一台股增長 | 28.21 | ▼-0.63 | -2.18 | ▲7.96 | 2.64 | 28.92 | 28.16 | 119,967 | 34.06 | -- |
| 55 | 3163 | 波若威 | 690.00 | ▼-20.00 | -2.82 | ▲26.84 | 8.45 | 745.00 | 685.00 | 4,763 | 34 | 5.02 |
| 56 | 2382 | 廣達 | 297.50 | ▼-4.50 | -1.49 | ▲2.06 | 2.98 | 305.00 | 296.00 | 11,348 | 33.97 | 0.29 |
| 57 | 2059 | 川湖 | 11110.00 | ▲1010.00 | 10 | ▲41.53 | 0 | 11110.00 | 11110.00 | 296 | 32.89 | 0.3 |
| 58 | 2395 | 研華 | 631.00 | ▲9.00 | 1.45 | ▲12.08 | 5.14 | 648.00 | 616.00 | 4,611 | 29.15 | 0.53 |
| 59 | 3211 | 順達 | 344.00 | ▼-12.50 | -3.51 | ▲17.81 | 4.77 | 358.50 | 341.50 | 8,275 | 28.99 | 5.35 |
| 60 | 3374 | 精材 | 308.50 | ▼-7.50 | -2.37 | ▲11.37 | 7.28 | 330.00 | 307.00 | 9,062 | 28.61 | 3.34 |
| 61 | 6446 | 藥華藥 | 1245.00 | ▼-45.00 | -3.49 | ▲17.45 | 4.26 | 1300.00 | 1245.00 | 2,193 | 27.86 | 0.52 |
| 62 | 8069 | 元太 | 197.50 | ▲1.50 | 0.77 | ▲4.5 | 6.89 | 208.50 | 195.00 | 13,452 | 27.21 | 1.16 |
| 63 | 8046 | 南電 | 1115.00 | ▲10.00 | 0.9 | ▲21.2 | 6.79 | 1125.00 | 1050.00 | 2,453 | 26.59 | 0.38 |
| 64 | 6451 | 訊芯-KY | 429.50 | ▼-22.50 | -4.98 | ▲25.95 | 10.29 | 475.00 | 428.50 | 5,657 | 25.5 | 4.93 |
| 65 | 8210 | 勤誠 | 1115.00 | ▼-120.00 | -9.72 | ▲6.7 | 5.26 | 1180.00 | 1115.00 | 2,248 | 25.26 | 1.79 |
| 66 | 2449 | 京元電子 | 244.50 | ▼-4.50 | -1.81 | ▲9.4 | 3.82 | 251.50 | 242.00 | 10,272 | 25.25 | 0.84 |
| 67 | 6223 | 旺矽 | 6170.00 | ▼-130.00 | -2.06 | ▲16.86 | 3.81 | 6345.00 | 6105.00 | 397 | 24.59 | 0.41 |
| 68 | 4931 | 新盛力 | 219.50 | ▲1.00 | 0.46 | ▲23.66 | 9.15 | 233.00 | 213.00 | 10,892 | 24.31 | 16.59 |
| 69 | 6781 | AES-KY | 1155.00 | ▲65.00 | 5.96 | ▲26.09 | 6.88 | 1190.00 | 1115.00 | 2,073 | 24.22 | 2.43 |
| 70 | 2357 | 華碩 | 807.00 | ▼-11.00 | -1.34 | ▼-0.37 | 2.44 | 825.00 | 805.00 | 2,901 | 23.56 | 0.38 |
| 71 | 5483 | 中美晶 | 170.50 | ▼-7.00 | -3.94 | ▲8.6 | 3.66 | 176.00 | 169.50 | 13,658 | 23.56 | 2.13 |
| 72 | 6505 | 台塑化 | 70.70 | ▲3.60 | 5.37 | ▼-0.14 | 6.26 | 73.00 | 68.80 | 33,226 | 23.49 | 0.35 |
| 73 | 3491 | 昇達科 | 1275.00 | ▼-75.00 | -5.56 | ▲31.58 | 8.89 | 1395.00 | 1275.00 | 1,743 | 23.37 | 2.53 |
| 74 | 5347 | 世界 | 144.50 | ▼-7.00 | -4.62 | ▼-4.62 | 5.61 | 152.50 | 144.00 | 15,594 | 23.02 | 0.83 |
| 75 | 1815 | 富喬 | 87.10 | ▲0.30 | 0.35 | ▲31.37 | 7.49 | 90.50 | 84.00 | 25,929 | 22.69 | 4.42 |
| 76 | 2409 | 友達 | 24.85 | ▲0.30 | 1.22 | ▲2.69 | 3.67 | 25.00 | 24.10 | 92,446 | 22.69 | 1.22 |
| 77 | 7769 | 鴻勁 | 6385.00 | ▼-90.00 | -1.39 | ▲3.32 | 6.18 | 6720.00 | 6320.00 | 348 | 22.65 | 0.19 |
| 78 | 6515 | 穎崴 | 6860.00 | ▲85.00 | 1.25 | ▲17.97 | 7.38 | 7265.00 | 6765.00 | 317 | 22.32 | 0.88 |
| 79 | 6187 | 萬潤 | 1135.00 | ▼-40.00 | -3.4 | ▲22.17 | 5.11 | 1185.00 | 1125.00 | 1,922 | 22.26 | 1.96 |
| 80 | 8150 | 南茂 | 86.20 | ▼-0.70 | -0.81 | ▲18.73 | 7.36 | 91.90 | 85.50 | 24,727 | 21.77 | 3.51 |
| 81 | 2451 | 創見 | 297.50 | ▲4.50 | 1.54 | ▲1.54 | 3.24 | 301.00 | 291.50 | 7,318 | 21.66 | 1.69 |
| 82 | 8021 | 尖點 | 399.50 | ▼-18.00 | -4.31 | ▲23.68 | 6.23 | 424.00 | 398.00 | 4,918 | 20.02 | 3.38 |
| 83 | 6139 | 亞翔 | 808.00 | ▼-28.00 | -3.35 | ▲14.29 | 3.83 | 838.00 | 806.00 | 2,386 | 19.56 | 1.01 |
| 84 | 6442 | 光聖 | 1350.00 | ▼-65.00 | -4.59 | ▲16.88 | 6.71 | 1440.00 | 1345.00 | 1,400 | 19.42 | 1.74 |
| 85 | 6271 | 同欣電 | 194.00 | ▲2.00 | 1.04 | ▲21.25 | 6.51 | 203.50 | 191.00 | 9,468 | 18.82 | 4.53 |
| 86 | 2492 | 華新科 | 247.50 | ▼-9.00 | -3.51 | ▲13.53 | 5.46 | 259.00 | 245.00 | 7,232 | 18.06 | 1.49 |
| 87 | 2481 | 強茂 | 134.00 | ▼-5.00 | -3.6 | ▲14.04 | 5.4 | 139.50 | 132.00 | 13,309 | 17.98 | 3.48 |
| 88 | 5274 | 信驊 | 16630.00 | ▼-120.00 | -0.72 | ▲14.49 | 3.43 | 17000.00 | 16425.00 | 107 | 17.87 | 0.28 |
| 89 | 4967 | 十銓 | 282.00 | ▲2.00 | 0.71 | ▲20.77 | 3.75 | 288.50 | 278.00 | 6,160 | 17.37 | 7.16 |
| 90 | 8271 | 宇瞻 | 238.00 | ▼-9.00 | -3.64 | ▲6.73 | 3.04 | 244.50 | 237.00 | 7,121 | 17.1 | 5.49 |
| 91 | 00685L | 群益臺灣加權正2 | 11.01 | ▼-0.04 | -0.36 | ▲1.66 | 2.62 | 11.23 | 10.94 | 151,785 | 16.79 | -- |
| 92 | 3529 | 力旺 | 2715.00 | ▲55.00 | 2.07 | ▲9.7 | 4.89 | 2770.00 | 2640.00 | 613 | 16.72 | 0.82 |
| 93 | 6531 | 愛普* | 964.00 | ▲64.00 | 7.11 | ▲44.53 | 2.78 | 975.00 | 950.00 | 1,728 | 16.64 | 1.06 |
| 94 | 3042 | 晶技 | 170.00 | ▼-4.00 | -2.3 | ▲13.71 | 6.03 | 178.00 | 167.50 | 9,395 | 16.25 | 2.74 |
| 95 | 1216 | 統一 | 75.10 | ▲2.10 | 2.88 | ▲1.76 | 3.01 | 75.70 | 73.50 | 21,207 | 15.87 | 0.37 |
| 96 | 3264 | 欣銓 | 210.50 | ▼-1.00 | -0.47 | ▲18.93 | 6.15 | 219.00 | 206.00 | 7,292 | 15.44 | 1.48 |
| 97 | 4576 | 大銀微系統 | 221.50 | ▲3.00 | 1.37 | ▲22.71 | 8.7 | 238.00 | 219.00 | 6,652 | 15.18 | 5.55 |
| 98 | 6147 | 頎邦 | 148.00 | ▼-3.00 | -1.99 | ▲13.85 | 3.31 | 151.00 | 146.00 | 9,723 | 14.46 | 1.31 |
| 99 | 2379 | 瑞昱 | 750.00 | ▲6.00 | 0.81 | ▲9.81 | 4.17 | 764.00 | 733.00 | 1,869 | 14.02 | 0.36 |
| 100 | 8112 | 至上 | 90.70 | ▲1.70 | 1.91 | ▲12.95 | 3.48 | 91.90 | 88.80 | 15,378 | 13.93 | 2.92 |
| 101 | 3131 | 弘塑 | 2445.00 | ▲60.00 | 2.52 | ▲3.16 | 3.14 | 2455.00 | 2380.00 | 566 | 13.75 | 1.9 |
| 102 | 3293 | 鈊象 | 795.00 | ▲11.00 | 1.4 | ▲2.45 | 2.68 | 805.00 | 784.00 | 1,645 | 13.11 | 0.58 |
| 103 | 6285 | 啟碁 | 234.00 | ▼-13.00 | -5.26 | ▲5.41 | 6.68 | 250.50 | 234.00 | 5,352 | 12.94 | 1.1 |
| 104 | 00881 | 國泰台灣科技龍頭 | 52.30 | ▼-0.45 | -0.85 | ▲3.36 | 1.8 | 53.20 | 52.25 | 24,496 | 12.87 | -- |
| 105 | 8039 | 台虹 | 237.50 | ▲21.50 | 9.95 | ▲36.89 | 3.24 | 237.50 | 230.50 | 5,342 | 12.64 | 2.02 |
| 106 | 3363 | 上詮 | 582.00 | ▼-22.00 | -3.64 | ▲21.12 | 6.62 | 622.00 | 582.00 | 2,094 | 12.63 | 1.84 |
| 107 | 2376 | 技嘉 | 342.00 | ▼-2.00 | -0.58 | ▲1.63 | 2.91 | 351.00 | 341.00 | 3,628 | 12.57 | 0.54 |
| 108 | 3034 | 聯詠 | 538.00 | ▼-5.00 | -0.92 | ▲3.66 | 2.58 | 546.00 | 532.00 | 2,291 | 12.36 | 0.38 |
| 109 | 3406 | 玉晶光 | 546.00 | ▼-1.00 | -0.18 | ▲13.51 | 7.31 | 584.00 | 544.00 | 2,201 | 12.34 | 1.95 |
| 110 | 7795 | 長廣 | 449.00 | ▲28.00 | 6.65 | ▲28.1 | 5.11 | 463.00 | 441.50 | 2,624 | 12.11 | 3.32 |
| 111 | 1326 | 台化 | 59.10 | ▲1.00 | 1.72 | ▲2.96 | 4.13 | 60.50 | 58.10 | 19,719 | 11.68 | 0.34 |
| 112 | 3441 | 聯一光 | 87.00 | ▼-1.40 | -1.58 | ▲3.57 | 9.62 | 94.30 | 85.80 | 12,908 | 11.59 | 32.19 |
| 113 | 8028 | 昇陽半導體 | 257.00 | ▼-17.50 | -6.38 | ▲4.9 | 7.65 | 277.00 | 256.00 | 4,348 | 11.45 | 2.42 |
| 114 | 4939 | 亞電 | 62.20 | ▲0.80 | 1.3 | ▲22.44 | 9.61 | 67.20 | 61.30 | 17,606 | 11.32 | 17.86 |
| 115 | 00878 | 國泰永續高股息 | 32.73 | ▼-0.11 | -0.33 | ▲0.93 | 1.13 | 33.05 | 32.68 | 33,981 | 11.15 | -- |
| 116 | 3693 | 營邦 | 538.00 | ▲1.00 | 0.19 | ▲20.36 | 5.21 | 562.00 | 534.00 | 1,949 | 10.71 | 4.53 |
| 117 | 2618 | 長榮航 | 44.10 | ▲0.85 | 1.97 | ▲1.85 | 4.16 | 44.60 | 42.80 | 24,167 | 10.65 | 0.45 |
| 118 | 1590 | 亞德客-KY | 1560.00 | 0.00 | 0 | ▲17.74 | 4.49 | 1590.00 | 1520.00 | 670 | 10.45 | 0.33 |
| 119 | 3533 | 嘉澤 | 1920.00 | ▼-50.00 | -2.54 | ▲3.5 | 3.81 | 1990.00 | 1915.00 | 535 | 10.45 | 0.48 |
| 120 | 00403A | 主動統一升級50 | 9.75 | ▼-0.16 | -1.61 | ▲5.41 | 1.92 | 9.93 | 9.74 | 105,282 | 10.32 | -- |
| 121 | 6533 | 晶心科 | 256.00 | ▲23.00 | 9.87 | ▲15.32 | 12.23 | 256.00 | 227.50 | 4,143 | 10.29 | 8.18 |
| 122 | 4971 | IET-KY | 464.00 | ▼-16.00 | -3.33 | ▲33.53 | 7.71 | 499.00 | 462.00 | 2,128 | 10.2 | 4.5 |
| 123 | 3090 | 日電貿 | 150.00 | ▼-5.00 | -3.23 | ▲20 | 5.48 | 156.50 | 148.00 | 6,672 | 10.13 | 2.3 |
| 124 | 2486 | 一詮 | 229.00 | 0.00 | 0 | ▲21.81 | 6.11 | 236.00 | 222.00 | 4,410 | 10.09 | 1.88 |
| 125 | 1301 | 台塑 | 56.00 | ▲0.90 | 1.63 | ▲1.82 | 3.27 | 57.20 | 55.40 | 17,945 | 10.08 | 0.28 |
| 126 | 2484 | 希華 | 70.40 | ▼-0.80 | -1.12 | ▲15.22 | 6.6 | 74.50 | 69.80 | 14,006 | 10.07 | 8.78 |
| 127 | 2881 | 富邦金 | 127.00 | ▲1.00 | 0.79 | ▼-2.31 | 1.59 | 128.00 | 126.00 | 7,761 | 9.84 | 0.05 |
| 128 | 0052 | 富邦科技 | 60.00 | ▼-0.45 | -0.74 | ▲0.5 | 1.41 | 60.75 | 59.90 | 16,338 | 9.84 | -- |
| 129 | 8050 | 廣積 | 68.40 | ▲5.30 | 8.4 | ▲25.27 | 10.46 | 69.40 | 62.80 | 14,119 | 9.61 | 6.87 |
| 130 | 6269 | 台郡 | 66.80 | ▲2.30 | 3.57 | ▲35.77 | 9.92 | 70.80 | 64.40 | 13,829 | 9.43 | 4.25 |
| 131 | 2359 | 所羅門 | 143.50 | ▼-1.00 | -0.69 | ▲18.6 | 3.81 | 146.00 | 140.50 | 6,492 | 9.33 | 3.78 |
| 132 | 6831 | 邁科 | 648.00 | ▼-8.00 | -1.22 | ▲23.43 | 8.08 | 695.00 | 642.00 | 1,370 | 9.16 | 2.03 |
| 133 | 2882 | 國泰金 | 99.30 | ▲1.80 | 1.85 | ▼-2.17 | 2.05 | 100.50 | 98.50 | 9,173 | 9.11 | 0.06 |
| 134 | 8261 | 富鼎 | 173.00 | ▼-13.50 | -7.24 | ▲5.81 | 6.7 | 184.00 | 171.50 | 5,067 | 8.98 | 4.26 |
| 135 | 3702 | 大聯大 | 122.50 | ▼-3.00 | -2.39 | ▲8.89 | 4.78 | 127.00 | 121.00 | 7,181 | 8.87 | 0.43 |
| 136 | 00632R | 元大台灣50反1 | 10.35 | ▲0.02 | 0.19 | ▼-0.86 | 1.45 | 10.39 | 10.24 | 85,861 | 8.86 | -- |
| 137 | 2377 | 微星 | 151.00 | ▼-3.00 | -1.95 | ▲6.34 | 2.92 | 155.50 | 151.00 | 5,751 | 8.81 | 0.68 |
| 138 | 1802 | 台玻 | 53.80 | ▼-0.80 | -1.47 | ▲17.72 | 3.3 | 55.10 | 53.30 | 16,118 | 8.74 | 0.55 |
| 139 | 6789 | 采鈺 | 421.00 | ▼-35.50 | -7.78 | ▼-0.59 | 7.67 | 453.00 | 418.00 | 1,992 | 8.64 | 0.63 |
| 140 | 3605 | 宏致 | 106.00 | ▼-2.00 | -1.85 | ▲34.18 | 7.87 | 113.00 | 104.50 | 7,841 | 8.51 | 4.47 |
| 141 | 7750 | 新代 | 2370.00 | ▲5.00 | 0.21 | ▲16.46 | 5.71 | 2495.00 | 2360.00 | 345 | 8.36 | 0.48 |
| 142 | 7711 | 永擎 | 376.00 | ▲14.50 | 4.01 | ▲28.55 | 7.47 | 397.50 | 370.50 | 2,149 | 8.36 | 2.99 |
| 143 | 2892 | 第一金 | 35.50 | 0.00 | 0 | ▼-3.4 | 1.55 | 35.85 | 35.30 | 23,420 | 8.32 | 0.16 |
| 144 | 6415 | 矽力*-KY | 437.50 | ▼-7.50 | -1.69 | ▲5.93 | 4.83 | 456.50 | 435.00 | 1,865 | 8.25 | 0.48 |
| 145 | 6414 | 樺漢 | 473.50 | ▲5.50 | 1.18 | ▲16.91 | 4.81 | 485.50 | 463.00 | 1,717 | 8.18 | 1.18 |
| 146 | 2404 | 漢唐 | 1150.00 | ▼-20.00 | -1.71 | ▲4.55 | 2.56 | 1180.00 | 1150.00 | 698 | 8.14 | 0.37 |
| 147 | 00991A | 主動復華未來50 | 16.96 | ▼-0.20 | -1.17 | ▲10.06 | 2.04 | 17.25 | 16.90 | 45,843 | 7.81 | -- |
| 148 | 1476 | 儒鴻 | 346.00 | ▼-18.50 | -5.08 | 0 | 5.9 | 363.00 | 341.50 | 2,210 | 7.71 | 0.8 |
| 149 | 6197 | 佳必琪 | 299.00 | ▼-17.50 | -5.53 | ▲3.46 | 2.84 | 307.00 | 298.00 | 2,540 | 7.67 | 2.08 |
| 150 | 5371 | 中光電 | 82.20 | ▼-4.50 | -5.19 | ▲11.53 | 5.65 | 86.70 | 81.80 | 9,080 | 7.62 | 2.32 |
| 151 | 6116 | 彩晶 | 13.90 | ▼-0.10 | -0.71 | ▲11.65 | 7.5 | 14.70 | 13.65 | 53,967 | 7.62 | 1.89 |
| 152 | 009816 | 凱基台灣TOP50 | 14.87 | ▼-0.09 | -0.6 | ▲1.5 | 1.4 | 15.06 | 14.85 | 50,461 | 7.53 | -- |
| 153 | 2458 | 義隆 | 141.50 | ▼-6.00 | -4.07 | ▼-6.29 | 5.42 | 148.00 | 140.00 | 5,000 | 7.13 | 1.64 |
| 154 | 2324 | 仁寶 | 36.70 | ▼-0.60 | -1.61 | ▲1.94 | 2.68 | 37.50 | 36.50 | 19,351 | 7.11 | 0.43 |
| 155 | 4979 | 華星光 | 489.00 | ▲1.00 | 0.2 | ▲32.16 | 2.46 | 498.00 | 486.00 | 1,439 | 7.07 | 1.01 |
| 156 | 00919 | 群益台灣精選高息 | 29.72 | ▲0.12 | 0.41 | ▲0.51 | 0.74 | 29.79 | 29.57 | 23,751 | 7.05 | -- |
| 157 | 2421 | 建準 | 150.50 | ▼-4.00 | -2.59 | ▲14.89 | 3.88 | 155.50 | 149.50 | 4,618 | 7.01 | 1.61 |
| 158 | 8096 | 擎亞 | 135.50 | 0.00 | 0 | ▲20.44 | 5.17 | 141.00 | 134.00 | 5,093 | 7 | 3.4 |
| 159 | 1597 | 直得 | 144.50 | ▲1.50 | 1.05 | ▲26.75 | 9.44 | 156.50 | 143.00 | 4,684 | 6.98 | 5.25 |
| 160 | 5475 | 德宏 | 124.50 | ▲1.50 | 1.22 | ▲12.16 | 10.16 | 134.50 | 122.00 | 5,454 | 6.97 | 4.29 |
| 161 | 2351 | 順德 | 172.50 | ▲1.00 | 0.58 | ▲18.56 | 6.71 | 182.50 | 171.00 | 3,884 | 6.84 | 2 |
| 162 | 6907 | 雅特力-KY | 195.00 | 0.00 | 0 | ▲18.18 | 11.28 | 214.50 | 192.50 | 3,313 | 6.83 | 5.29 |
| 163 | 6173 | 信昌電 | 158.00 | ▼-13.00 | -7.6 | ▲8.59 | 8.19 | 172.00 | 158.00 | 4,149 | 6.81 | 2.42 |
| 164 | 4566 | 時碩工業 | 76.10 | ▲6.70 | 9.65 | ▲14.61 | 9.37 | 76.30 | 69.80 | 8,943 | 6.78 | 7.92 |
| 165 | 2886 | 兆豐金 | 51.00 | ▲0.70 | 1.39 | ▼-3.95 | 1.59 | 51.20 | 50.40 | 13,235 | 6.74 | 0.09 |
| 166 | 4540 | 全球傳動 | 58.60 | ▲2.80 | 5.02 | ▲29.22 | 11.11 | 61.30 | 55.10 | 11,070 | 6.68 | 9.6 |
| 167 | 2887 | 台新新光金 | 35.25 | ▲0.75 | 2.17 | ▼-1.95 | 2.03 | 35.50 | 34.80 | 18,881 | 6.63 | 0.07 |
| 168 | 8086 | 宏捷科 | 112.00 | ▼-11.50 | -9.31 | ▲1.82 | 8.91 | 122.50 | 111.50 | 5,691 | 6.54 | 2.89 |
| 169 | 00988A | 主動統一全球創新 | 16.35 | ▼-0.25 | -1.51 | ▲0.55 | 2.11 | 16.62 | 16.27 | 39,517 | 6.47 | -- |
| 170 | 1714 | 和桐 | 15.95 | ▼-0.25 | -1.54 | ▲22.22 | 9.26 | 17.00 | 15.50 | 39,430 | 6.34 | 3.97 |
| 171 | 00891 | 中信關鍵半導體 | 34.85 | ▼-0.24 | -0.68 | ▲4.97 | 1.6 | 35.33 | 34.77 | 18,109 | 6.33 | -- |
| 172 | 2412 | 中華電 | 137.00 | 0.00 | 0 | ▼-1.79 | 1.09 | 138.00 | 136.50 | 4,610 | 6.31 | 0.06 |
| 173 | 2634 | 漢翔 | 61.90 | ▼-0.30 | -0.48 | 0 | 3.05 | 62.60 | 60.70 | 10,229 | 6.31 | 1.08 |
| 174 | 00929 | 復華台灣科技優息 | 28.71 | ▼-0.23 | -0.79 | ▲4.51 | 1.21 | 29.00 | 28.65 | 21,645 | 6.24 | -- |
| 175 | 2426 | 鼎元 | 65.50 | ▲1.60 | 2.5 | ▲30.22 | 5.32 | 65.90 | 62.50 | 9,593 | 6.2 | 3.18 |
| 176 | 6830 | 汎銓 | 397.50 | ▼-27.50 | -6.47 | ▲14.88 | 6.82 | 425.00 | 396.00 | 1,507 | 6.19 | 2.76 |
| 177 | 6691 | 洋基工程 | 740.00 | ▲18.00 | 2.49 | ▲13.85 | 4.71 | 759.00 | 725.00 | 829 | 6.17 | 0.68 |
| 178 | 6510 | 精測 | 2740.00 | ▼-95.00 | -3.35 | ▲9.82 | 5.11 | 2885.00 | 2740.00 | 219 | 6.13 | 0.67 |
| 179 | 2891 | 中信金 | 65.40 | ▲0.80 | 1.24 | ▲0.77 | 1.55 | 65.70 | 64.70 | 9,408 | 6.13 | 0.05 |
| 180 | 3135 | 凌航 | 168.00 | ▼-18.50 | -9.92 | ▲9.8 | 1.61 | 171.00 | 168.00 | 3,572 | 6.02 | 3.97 |
| 181 | 6613 | 朋億* | 276.50 | ▼-30.00 | -9.79 | ▲2.03 | 19.9 | 337.00 | 276.00 | 1,995 | 5.98 | 2.53 |
| 182 | 2356 | 英業達 | 64.20 | ▼-1.30 | -1.98 | ▲3.88 | 2.75 | 65.60 | 63.80 | 9,153 | 5.92 | 0.25 |
| 183 | 2885 | 元大金 | 67.80 | ▲0.70 | 1.04 | ▼-0.44 | 1.94 | 68.70 | 67.40 | 8,659 | 5.89 | 0.06 |
| 184 | 8016 | 矽創 | 318.00 | ▲9.50 | 3.08 | ▲19.32 | 4.7 | 323.00 | 308.50 | 1,844 | 5.84 | 1.53 |
| 185 | 4764 | 雙鍵 | 236.50 | ▼-26.00 | -9.9 | ▼-9.04 | 9.33 | 261.00 | 236.50 | 2,375 | 5.78 | 2.78 |
| 186 | 3706 | 神達 | 91.90 | ▼-1.00 | -1.08 | ▲5.15 | 2.37 | 93.70 | 91.50 | 6,251 | 5.78 | 0.47 |
| 187 | 3022 | 威強電 | 103.00 | ▲2.50 | 2.49 | ▲21.18 | 5.97 | 106.00 | 100.00 | 5,563 | 5.76 | 3.15 |
| 188 | 3014 | 聯陽 | 135.50 | ▲5.00 | 3.83 | ▲8.4 | 5.36 | 137.00 | 130.00 | 4,231 | 5.72 | 2.55 |
| 189 | 6166 | 凌華 | 140.50 | ▼-4.50 | -3.1 | ▲24.34 | 5.17 | 147.50 | 140.00 | 3,938 | 5.64 | 1.81 |
| 190 | 4763 | 材料*-KY | 50.10 | ▲0.45 | 0.91 | ▲3.83 | 4.43 | 51.70 | 49.50 | 11,137 | 5.62 | 1.13 |
| 191 | 6409 | 旭隼 | 1020.00 | ▲10.00 | 0.99 | ▲6.58 | 4.06 | 1040.00 | 999.00 | 550 | 5.59 | 0.62 |
| 192 | 7788 | 松川精密 | 234.00 | ▲16.00 | 7.34 | ▲23.48 | 8.26 | 239.50 | 221.50 | 2,351 | 5.55 | 2.88 |
| 193 | 4966 | 譜瑞-KY | 603.00 | ▼-2.00 | -0.33 | ▲7.3 | 2.48 | 613.00 | 598.00 | 913 | 5.54 | 1.15 |
| 194 | 6257 | 矽格 | 200.50 | ▼-6.50 | -3.14 | ▲7.51 | 4.83 | 210.00 | 200.00 | 2,704 | 5.52 | 0.55 |
| 195 | 2883 | 凱基金 | 30.70 | ▲0.10 | 0.33 | ▼-0.49 | 2.12 | 30.95 | 30.30 | 17,668 | 5.39 | 0.1 |
| 196 | 3045 | 台灣大 | 111.00 | ▲0.50 | 0.45 | ▼-1.33 | 1.36 | 111.50 | 110.00 | 4,844 | 5.36 | 0.13 |
| 197 | 6290 | 良維 | 204.00 | ▼-10.00 | -4.67 | ▼-1.92 | 5.61 | 214.50 | 202.50 | 2,579 | 5.34 | 1.51 |
| 198 | 2353 | 宏碁 | 30.25 | ▲0.25 | 0.83 | ▲4.85 | 3.17 | 31.10 | 30.15 | 17,423 | 5.32 | 0.57 |
| 199 | 4973 | 廣穎 | 157.00 | ▼-5.50 | -3.38 | ▲21.71 | 4.62 | 164.50 | 157.00 | 3,302 | 5.3 | 5.06 |
| 200 | 6426 | 統新 | 205.50 | ▲18.50 | 9.89 | ▲36.09 | 8.56 | 205.50 | 189.50 | 2,642 | 5.29 | 6.86 |
