台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 17690.00 | ▲200.00 | 1.14 | ▲8.23 | 5.2 | 18600.00 | 17690.00 | 246 | 44.45 | 0.65 |
| 2 | 2059 | 川湖 | 12500.00 | ▲265.00 | 2.17 | ▲12.51 | 5.39 | 12670.00 | 12010.00 | 200 | 24.75 | 0.21 |
| 3 | 6515 | 穎崴 | 6750.00 | ▲5.00 | 0.07 | ▼-0.15 | 4.6 | 6985.00 | 6675.00 | 600 | 40.82 | 1.66 |
| 4 | 7769 | 鴻勁 | 6590.00 | ▼-180.00 | -2.66 | ▲4.27 | 5.91 | 6960.00 | 6560.00 | 558 | 37.87 | 0.31 |
| 5 | 6223 | 旺矽 | 6440.00 | ▼-55.00 | -0.85 | ▲5.57 | 3.08 | 6630.00 | 6430.00 | 413 | 26.88 | 0.42 |
| 6 | 6669 | 緯穎 | 6435.00 | ▲365.00 | 6.01 | ▲5.49 | 8.4 | 6650.00 | 6140.00 | 2,355 | 152.16 | 1.27 |
| 7 | 2383 | 台光電 | 6165.00 | ▲475.00 | 8.35 | ▲17.65 | 7.56 | 6200.00 | 5770.00 | 2,601 | 156.87 | 0.73 |
| 8 | 3443 | 創意 | 5465.00 | ▼-75.00 | -1.35 | ▲20.24 | 7.4 | 5830.00 | 5420.00 | 2,520 | 141.53 | 1.88 |
| 9 | 3653 | 健策 | 4855.00 | ▲220.00 | 4.75 | ▲10.84 | 7.12 | 4860.00 | 4530.00 | 1,191 | 56.19 | 0.81 |
| 10 | 3008 | 大立光 | 4610.00 | ▼-50.00 | -1.07 | ▲5.13 | 7.08 | 4920.00 | 4590.00 | 1,671 | 79.47 | 1.28 |
| 11 | 3661 | 世芯-KY | 4210.00 | ▲20.00 | 0.48 | ▲13.32 | 8.35 | 4530.00 | 4180.00 | 3,279 | 142.11 | 3.8 |
| 12 | 2454 | 聯發科 | 4210.00 | ▼-15.00 | -0.36 | ▲7.95 | 4.62 | 4400.00 | 4205.00 | 9,705 | 415.63 | 0.61 |
| 13 | 3017 | 奇鋐 | 3235.00 | ▲35.00 | 1.09 | ▲16.16 | 4.69 | 3320.00 | 3170.00 | 6,983 | 226.7 | 1.78 |
| 14 | 7734 | 印能科技 | 3090.00 | ▼-160.00 | -4.92 | ▼-8.44 | 7.69 | 3325.00 | 3075.00 | 160 | 5.07 | 0.57 |
| 15 | 6510 | 精測 | 2990.00 | ▲170.00 | 6.03 | ▲10.95 | 10.28 | 3100.00 | 2810.00 | 819 | 24.36 | 2.5 |
| 16 | 3529 | 力旺 | 2655.00 | ▼-45.00 | -1.67 | ▼-2.57 | 7.04 | 2825.00 | 2635.00 | 954 | 26.07 | 1.28 |
| 17 | 3081 | 聯亞 | 2540.00 | ▼-125.00 | -4.69 | ▲10.2 | 8.63 | 2700.00 | 2470.00 | 1,257 | 32.24 | 1.24 |
| 18 | 3131 | 弘塑 | 2535.00 | ▼-100.00 | -3.8 | ▲6.29 | 5.31 | 2675.00 | 2535.00 | 530 | 13.66 | 1.81 |
| 19 | 2330 | 台積電 | 2395.00 | ▼-40.00 | -1.64 | ▲1.05 | 1.85 | 2440.00 | 2395.00 | 18,885 | 456.5 | 0.07 |
| 20 | 7750 | 新代 | 2355.00 | ▼-5.00 | -0.21 | ▲1.07 | 2.75 | 2395.00 | 2330.00 | 140 | 3.3 | 0.19 |
| 21 | 2345 | 智邦 | 2300.00 | ▲30.00 | 1.32 | ▲3.84 | 4.85 | 2385.00 | 2275.00 | 3,191 | 74.28 | 0.57 |
| 22 | 2360 | 致茂 | 2300.00 | 0.00 | 0 | ▲13.3 | 3.7 | 2365.00 | 2280.00 | 1,648 | 38.27 | 0.39 |
| 23 | 3665 | 貿聯-KY | 2200.00 | ▼-5.00 | -0.23 | 0 | 2.95 | 2245.00 | 2180.00 | 1,564 | 34.66 | 0.8 |
| 24 | 8299 | 群聯 | 2080.00 | ▼-200.00 | -8.77 | ▲2.97 | 11.4 | 2325.00 | 2065.00 | 15,019 | 327.93 | 6.79 |
| 25 | 2308 | 台達電 | 1885.00 | 0.00 | 0 | ▲14.24 | 5.84 | 1975.00 | 1865.00 | 13,040 | 248.97 | 0.5 |
| 26 | 6805 | 富世達 | 1805.00 | ▼-25.00 | -1.37 | ▲8.08 | 6.01 | 1895.00 | 1785.00 | 1,131 | 20.74 | 1.65 |
| 27 | 7610 | 聯友金屬-創 | 1750.00 | ▼-60.00 | -3.31 | ▼-5.41 | 7.73 | 1870.00 | 1730.00 | 230 | 4.1 | 0.39 |
| 28 | 3533 | 嘉澤 | 1720.00 | ▼-90.00 | -4.97 | ▼-9.95 | 2.76 | 1750.00 | 1700.00 | 4,379 | 75.54 | 3.89 |
| 29 | 7828 | 創新服務 | 1720.00 | ▼-155.00 | -8.27 | ▲0.58 | 8.27 | 1875.00 | 1720.00 | 220 | 3.94 | 0.54 |
| 30 | 6274 | 台燿 | 1675.00 | ▲75.00 | 4.69 | ▲16.32 | 8.13 | 1730.00 | 1600.00 | 3,193 | 53.48 | 1.07 |
| 31 | 6442 | 光聖 | 1560.00 | ▼-5.00 | -0.32 | ▲17.74 | 5.75 | 1620.00 | 1530.00 | 2,496 | 39.18 | 3.1 |
| 32 | 6446 | 藥華藥 | 1500.00 | ▲55.00 | 3.81 | ▲20.97 | 5.88 | 1525.00 | 1440.00 | 3,836 | 57.13 | 0.91 |
| 33 | 5289 | 宜鼎 | 1475.00 | ▼-60.00 | -3.91 | ▼-1.67 | 8.79 | 1595.00 | 1460.00 | 2,890 | 43.82 | 3 |
| 34 | 1590 | 亞德客-KY | 1460.00 | ▼-10.00 | -0.68 | ▼-5.5 | 4.76 | 1510.00 | 1440.00 | 822 | 11.98 | 0.41 |
| 35 | 7751 | 竑騰 | 1445.00 | ▲130.00 | 9.89 | ▲4.33 | 0.76 | 1445.00 | 1435.00 | 213 | 3.08 | 0.79 |
| 36 | 5269 | 祥碩 | 1380.00 | ▼-50.00 | -3.5 | ▼-1.43 | 3.85 | 1435.00 | 1380.00 | 647 | 9.09 | 0.87 |
| 37 | 3491 | 昇達科 | 1375.00 | ▲30.00 | 2.23 | ▲11.34 | 7.43 | 1450.00 | 1350.00 | 2,487 | 34.84 | 3.61 |
| 38 | 6683 | 雍智科技 | 1370.00 | ▼-25.00 | -1.79 | ▲22.32 | 8.24 | 1460.00 | 1345.00 | 1,199 | 16.76 | 4.35 |
| 39 | 8046 | 南電 | 1305.00 | ▲90.00 | 7.41 | ▲20.83 | 10.7 | 1335.00 | 1205.00 | 22,657 | 292.53 | 3.51 |
| 40 | 8996 | 高力 | 1280.00 | ▼-5.00 | -0.39 | ▲22.49 | 6.61 | 1330.00 | 1245.00 | 6,097 | 78.9 | 6.53 |
| 41 | 6187 | 萬潤 | 1275.00 | ▲5.00 | 0.39 | ▲12.83 | 5.51 | 1320.00 | 1250.00 | 4,492 | 57.52 | 4.57 |
| 42 | 2404 | 漢唐 | 1125.00 | ▼-5.00 | -0.44 | ▼-2.17 | 3.54 | 1140.00 | 1100.00 | 1,865 | 20.91 | 0.98 |
| 43 | 6781 | AES-KY | 1120.00 | ▼-5.00 | -0.44 | ▼-2.18 | 2.22 | 1140.00 | 1115.00 | 457 | 5.15 | 0.54 |
| 44 | 6640 | 均華 | 1085.00 | ▲90.00 | 9.05 | ▲18.19 | 9.55 | 1090.00 | 995.00 | 457 | 4.83 | 1.6 |
| 45 | 6949 | 沛爾生醫-創 | 1070.00 | ▲50.00 | 4.9 | ▲13.47 | 6.37 | 1090.00 | 1025.00 | 247 | 2.63 | 0.02 |
| 46 | 3037 | 欣興 | 1020.00 | ▲20.00 | 2 | ▲6.81 | 3 | 1025.00 | 995.00 | 8,165 | 82.84 | 0.51 |
| 47 | 2368 | 金像電 | 1015.00 | ▲5.00 | 0.5 | ▲3.36 | 6.93 | 1065.00 | 995.00 | 8,995 | 92.08 | 1.72 |
| 48 | 6409 | 旭隼 | 1015.00 | ▲43.00 | 4.42 | 0 | 6.48 | 1035.00 | 972.00 | 510 | 5.17 | 0.58 |
| 49 | 6488 | 環球晶 | 1010.00 | ▼-15.00 | -1.46 | ▲15.83 | 5.07 | 1045.00 | 993.00 | 14,910 | 152.41 | 3.12 |
| 50 | 3324 | 雙鴻 | 1010.00 | ▼-25.00 | -2.42 | ▼-0.49 | 4.35 | 1050.00 | 1005.00 | 2,052 | 21.07 | 2.2 |
| 51 | 6739 | 竹陞科技 | 1010.00 | ▼-35.00 | -3.35 | ▲0.5 | 4.78 | 1060.00 | 1010.00 | 109 | 1.12 | 0.47 |
| 52 | 8210 | 勤誠 | 1000.00 | ▲10.00 | 1.01 | ▼-10.31 | 2.73 | 1015.00 | 988.00 | 1,854 | 18.5 | 1.48 |
| 53 | 2357 | 華碩 | 996.00 | ▲59.00 | 6.3 | ▲21.91 | 6.3 | 1025.00 | 966.00 | 15,556 | 155.07 | 2.09 |
| 54 | 6531 | 愛普* | 932.00 | ▲67.00 | 7.75 | ▼-2 | 7.17 | 932.00 | 870.00 | 903 | 8.13 | 0.55 |
| 55 | 5536 | 聖暉* | 925.00 | ▲22.00 | 2.44 | ▼-12.74 | 4.21 | 933.00 | 895.00 | 1,307 | 11.97 | 1.05 |
| 56 | 7822 | 倍利科 | 873.00 | ▼-19.00 | -2.13 | ▲2.71 | 3.14 | 899.00 | 871.00 | 121 | 1.07 | 0.27 |
| 57 | 3189 | 景碩 | 862.00 | ▲11.00 | 1.29 | ▲4.74 | 2.59 | 862.00 | 840.00 | 4,035 | 34.4 | 0.77 |
| 58 | 6139 | 亞翔 | 798.00 | ▼-7.00 | -0.87 | ▼-0.5 | 3.48 | 820.00 | 792.00 | 2,414 | 19.31 | 1.02 |
| 59 | 4749 | 新應材 | 787.00 | ▼-11.00 | -1.38 | ▼-2.72 | 2.01 | 802.00 | 786.00 | 359 | 2.84 | 0.38 |
| 60 | 3293 | 鈊象 | 750.00 | ▼-12.00 | -1.57 | ▼-6.13 | 1.97 | 765.00 | 750.00 | 1,145 | 8.65 | 0.41 |
| 61 | 6944 | 兆聯實業 | 741.00 | ▼-14.00 | -1.85 | ▼-3.89 | 2.25 | 758.00 | 741.00 | 204 | 1.53 | 0.27 |
| 62 | 6691 | 洋基工程 | 728.00 | 0.00 | 0 | ▼-0.95 | 2.2 | 728.00 | 712.00 | 387 | 2.8 | 0.32 |
| 63 | 1560 | 中砂 | 725.00 | ▲18.00 | 2.55 | ▲9.52 | 2.55 | 732.00 | 714.00 | 1,824 | 13.21 | 1.22 |
| 64 | 2379 | 瑞昱 | 721.00 | ▼-37.00 | -4.88 | ▼-3.87 | 5.01 | 759.00 | 721.00 | 2,476 | 18.22 | 0.48 |
| 65 | 3583 | 辛耘 | 711.00 | ▼-8.00 | -1.11 | ▲2.6 | 3.89 | 735.00 | 707.00 | 759 | 5.43 | 0.94 |
| 66 | 1519 | 華城 | 710.00 | ▼-10.00 | -1.39 | ▲8.73 | 3.33 | 732.00 | 708.00 | 1,334 | 9.56 | 0.42 |
| 67 | 3163 | 波若威 | 702.00 | ▼-15.00 | -2.09 | ▲4.62 | 4.74 | 722.00 | 688.00 | 1,105 | 7.77 | 1.17 |
| 68 | 3563 | 牧德 | 687.00 | ▼-16.00 | -2.28 | ▲4.89 | 2.84 | 707.00 | 687.00 | 367 | 2.55 | 0.57 |
| 69 | 2395 | 研華 | 683.00 | ▼-15.00 | -2.15 | ▲7.73 | 3.3 | 699.00 | 676.00 | 3,067 | 20.98 | 0.35 |
| 70 | 6831 | 邁科 | 683.00 | ▲5.00 | 0.74 | ▲7.22 | 4.42 | 699.00 | 669.00 | 691 | 4.72 | 1.02 |
| 71 | 7805 | 威聯通 | 676.00 | ▼-9.00 | -1.31 | ▲4.97 | 3.07 | 696.00 | 675.00 | 70 | 0.48 | 0.21 |
| 72 | 3167 | 大量 | 675.00 | ▲1.00 | 0.15 | ▼-2.32 | 3.26 | 695.00 | 673.00 | 379 | 2.59 | 0.42 |
| 73 | 3026 | 禾伸堂 | 647.00 | ▼-44.00 | -6.37 | ▲20.93 | 7.96 | 695.00 | 640.00 | 2,124 | 13.95 | 1.28 |
| 74 | 2327 | 國巨* | 622.00 | ▼-40.00 | -6.04 | ▲15.19 | 7.7 | 668.00 | 617.00 | 70,605 | 450.16 | 3.43 |
| 75 | 3711 | 日月光投控 | 616.00 | ▼-10.00 | -1.6 | ▲5.3 | 4.31 | 635.00 | 608.00 | 15,895 | 98.3 | 0.36 |
| 76 | 3406 | 玉晶光 | 615.00 | ▼-14.00 | -2.23 | ▲12.64 | 5.41 | 642.00 | 608.00 | 4,404 | 27.43 | 3.91 |
| 77 | 6526 | 達發 | 610.00 | ▼-14.00 | -2.24 | ▼-2.4 | 4.17 | 634.00 | 608.00 | 261 | 1.61 | 0.16 |
| 78 | 6584 | 南俊國際 | 605.00 | ▲8.00 | 1.34 | ▲10 | 10.22 | 656.00 | 595.00 | 2,825 | 17.55 | 4 |
| 79 | 7728 | 光焱科技 | 592.00 | ▼-2.00 | -0.34 | ▼-1 | 1.68 | 594.00 | 584.00 | 4 | 0.02 | 0.03 |
| 80 | 3363 | 上詮 | 586.00 | ▼-14.00 | -2.33 | ▲0.69 | 4 | 604.00 | 580.00 | 2,653 | 15.67 | 2.33 |
| 81 | 4966 | 譜瑞-KY | 570.00 | ▼-16.00 | -2.73 | ▼-4.68 | 3.41 | 589.00 | 569.00 | 707 | 4.07 | 0.9 |
| 82 | 3693 | 營邦 | 536.00 | ▼-16.00 | -2.9 | ▲1.71 | 6.88 | 573.00 | 535.00 | 2,332 | 12.88 | 5.42 |
| 83 | 7795 | 長廣 | 536.00 | ▼-20.00 | -3.6 | ▲25.09 | 11.51 | 594.00 | 530.00 | 2,921 | 16.14 | 3.71 |
| 84 | 2467 | 志聖 | 535.00 | ▼-13.00 | -2.37 | ▲7 | 4.74 | 558.00 | 532.00 | 948 | 5.15 | 0.6 |
| 85 | 4979 | 華星光 | 522.00 | ▼-42.00 | -7.45 | ▲6.97 | 10.11 | 565.00 | 508.00 | 3,828 | 20.17 | 2.69 |
| 86 | 5434 | 崇越 | 521.00 | ▼-6.00 | -1.14 | ▲4.41 | 2.09 | 532.00 | 521.00 | 388 | 2.03 | 0.2 |
| 87 | 2207 | 和泰車 | 514.00 | ▼-10.00 | -1.91 | ▼-0.39 | 2.29 | 524.00 | 512.00 | 236 | 1.22 | 0.04 |
| 88 | 2408 | 南亞科 | 512.00 | ▼-2.00 | -0.39 | ▲12.04 | 7.98 | 542.00 | 501.00 | 102,538 | 533.71 | 2.97 |
| 89 | 3034 | 聯詠 | 512.00 | ▼-26.00 | -4.83 | ▼-5.54 | 5.76 | 538.00 | 507.00 | 3,533 | 18.33 | 0.58 |
| 90 | 3450 | 聯鈞 | 510.00 | ▼-17.00 | -3.23 | ▲6.92 | 4.74 | 516.00 | 491.00 | 1,335 | 6.72 | 0.92 |
| 91 | 6196 | 帆宣 | 510.00 | ▼-1.00 | -0.2 | ▲3.34 | 3.72 | 525.00 | 506.00 | 939 | 4.82 | 0.43 |
| 92 | 4583 | 台灣精銳 | 493.50 | ▼-18.50 | -3.61 | ▼-1.89 | 4.49 | 516.00 | 493.00 | 151 | 0.76 | 0.19 |
| 93 | 4958 | 臻鼎-KY | 489.50 | ▲12.00 | 2.51 | ▲3.49 | 10.26 | 522.00 | 473.00 | 61,356 | 305.63 | 5.49 |
| 94 | 3044 | 健鼎 | 488.00 | ▼-7.00 | -1.41 | ▲23.86 | 3.84 | 505.00 | 486.00 | 5,269 | 26.03 | 1 |
| 95 | 4971 | IET-KY | 480.00 | ▼-14.00 | -2.83 | ▲4.23 | 2.83 | 487.00 | 473.00 | 416 | 1.99 | 0.88 |
| 96 | 6415 | 矽力*-KY | 480.00 | ▲15.00 | 3.23 | ▲8.72 | 6.99 | 511.00 | 478.50 | 7,556 | 37.63 | 1.94 |
| 97 | 6213 | 聯茂 | 480.00 | ▲11.00 | 2.35 | ▲23.39 | 5.97 | 490.00 | 462.00 | 3,819 | 18.17 | 1.05 |
| 98 | 7711 | 永擎 | 472.00 | ▼-19.50 | -3.97 | ▲25.87 | 5.9 | 499.00 | 470.00 | 938 | 4.52 | 1.31 |
| 99 | 7744 | 崴寶 | 470.00 | ▼-16.00 | -3.29 | 0 | 6.58 | 489.00 | 457.00 | 353 | 1.65 | 1.1 |
| 100 | 3680 | 家登 | 463.50 | ▼-8.50 | -1.8 | ▲5.7 | 4.87 | 486.50 | 463.50 | 1,143 | 5.4 | 1.19 |
| 101 | 4991 | 環宇-KY | 460.00 | ▼-18.00 | -3.77 | ▼-1.08 | 4.6 | 482.00 | 460.00 | 909 | 4.26 | 0.75 |
| 102 | 6789 | 采鈺 | 442.50 | ▼-8.50 | -1.88 | ▲6.12 | 2.33 | 453.00 | 442.50 | 771 | 3.44 | 0.24 |
| 103 | 6643 | M31 | 440.00 | ▼-7.50 | -1.68 | ▲0.69 | 2.46 | 451.00 | 440.00 | 245 | 1.09 | 0.58 |
| 104 | 8021 | 尖點 | 434.00 | ▲5.00 | 1.17 | ▲9.87 | 5.13 | 437.00 | 415.00 | 1,056 | 4.54 | 0.73 |
| 105 | 6727 | 亞泰金屬 | 432.00 | ▲39.00 | 9.92 | ▲12.79 | 12.72 | 432.00 | 382.00 | 1,883 | 7.94 | 7 |
| 106 | 8358 | 金居 | 428.50 | ▲7.50 | 1.78 | ▲21.73 | 11.64 | 462.00 | 413.00 | 44,116 | 192.8 | 17.47 |
| 107 | 7717 | 萊德光電-KY | 428.00 | 0.00 | 0 | ▲2.15 | 4.91 | 439.50 | 418.50 | 111 | 0.47 | 0.45 |
| 108 | 6451 | 訊芯-KY | 425.50 | ▼-10.50 | -2.41 | ▲1.07 | 3.56 | 436.00 | 420.50 | 776 | 3.3 | 0.68 |
| 109 | 6121 | 新普 | 412.00 | ▼-19.50 | -4.52 | ▲10.46 | 5.1 | 432.00 | 410.00 | 1,213 | 5.08 | 0.66 |
| 110 | 6472 | 保瑞 | 409.00 | ▼-13.00 | -3.08 | ▼-2.04 | 3.79 | 425.00 | 409.00 | 810 | 3.36 | 0.63 |
| 111 | 6830 | 汎銓 | 407.00 | ▼-13.50 | -3.21 | ▲2.26 | 4.04 | 423.50 | 406.50 | 1,078 | 4.45 | 1.98 |
| 112 | 6414 | 樺漢 | 407.00 | ▼-44.00 | -9.76 | ▼-14.14 | 7.98 | 442.00 | 406.00 | 5,732 | 23.64 | 3.93 |
| 113 | 3260 | 威剛 | 402.00 | ▼-7.00 | -1.71 | ▼-3.37 | 4.65 | 419.00 | 400.00 | 10,182 | 41.78 | 3.04 |
| 114 | 2376 | 技嘉 | 397.50 | ▲4.00 | 1.02 | ▲15.55 | 3.94 | 402.00 | 386.50 | 13,905 | 54.87 | 2.08 |
| 115 | 3211 | 順達 | 391.00 | ▼-15.50 | -3.81 | ▲15.51 | 5.41 | 411.00 | 389.00 | 6,743 | 26.69 | 4.37 |
| 116 | 6715 | 嘉基 | 390.00 | ▼-0.50 | -0.13 | ▲16.94 | 5.38 | 408.00 | 387.00 | 623 | 2.48 | 0.91 |
| 117 | 4728 | 雙美 | 385.50 | ▼-3.00 | -0.77 | ▼-0.9 | 0.9 | 388.50 | 385.00 | 14 | 0.05 | 0.03 |
| 118 | 6291 | 沛亨 | 385.00 | ▼-2.00 | -0.52 | ▲3.36 | 2.97 | 395.00 | 383.50 | 426 | 1.66 | 1.01 |
| 119 | 2455 | 全新 | 379.50 | ▼-4.50 | -1.17 | ▲4.26 | 2.34 | 385.00 | 376.00 | 2,534 | 9.65 | 1.37 |
| 120 | 3105 | 穩懋 | 378.00 | ▼-9.00 | -2.33 | ▲3.28 | 3.75 | 389.50 | 375.00 | 14,888 | 56.82 | 3.51 |
| 121 | 8464 | 億豐 | 377.00 | ▲9.00 | 2.45 | ▼-1.05 | 3.13 | 380.00 | 368.50 | 316 | 1.19 | 0.11 |
| 122 | 2049 | 上銀 | 373.50 | ▼-7.50 | -1.97 | ▼-3.49 | 5.51 | 388.50 | 367.50 | 4,745 | 17.74 | 1.34 |
| 123 | 6491 | 晶碩 | 369.00 | ▼-1.00 | -0.27 | ▼-1.07 | 2.7 | 378.00 | 368.00 | 367 | 1.36 | 0.47 |
| 124 | 7799 | 禾榮科 | 367.00 | ▲2.00 | 0.55 | ▲3.38 | 2.47 | 369.50 | 360.50 | 158 | 0.58 | 0.1 |
| 125 | 6788 | 華景電 | 363.50 | 0.00 | 0 | ▲6.91 | 2.61 | 369.50 | 360.00 | 219 | 0.8 | 0.57 |
| 126 | 3532 | 台勝科 | 356.00 | ▲13.00 | 3.79 | ▲13.92 | 8.16 | 358.00 | 330.00 | 15,144 | 51.97 | 3.9 |
| 127 | 7749 | 意騰-KY | 348.50 | ▼-13.50 | -3.73 | ▲1.31 | 6.22 | 370.00 | 347.50 | 163 | 0.58 | 0.35 |
| 128 | 6664 | 群翊 | 348.50 | ▼-10.00 | -2.79 | ▲4.97 | 4.18 | 360.00 | 345.00 | 383 | 1.34 | 0.63 |
| 129 | 4766 | 南寶 | 338.00 | ▼-2.00 | -0.59 | ▲3.52 | 1.32 | 341.00 | 336.50 | 209 | 0.71 | 0.17 |
| 130 | 6894 | 衛司特 | 336.00 | ▼-2.50 | -0.74 | ▼-3.17 | 1.62 | 338.50 | 333.00 | 21 | 0.07 | 0.09 |
| 131 | 2382 | 廣達 | 327.50 | ▲2.50 | 0.77 | ▲9.9 | 5.69 | 336.50 | 318.00 | 41,696 | 137.62 | 1.08 |
| 132 | 5234 | 達興材料 | 326.50 | ▼-9.00 | -2.68 | ▲0.15 | 4.02 | 339.00 | 325.50 | 198 | 0.66 | 0.19 |
| 133 | 3374 | 精材 | 325.00 | 0.00 | 0 | ▲6.04 | 8.77 | 346.50 | 318.00 | 18,267 | 60.82 | 6.73 |
| 134 | 1476 | 儒鴻 | 322.00 | ▼-4.50 | -1.38 | ▼-7.2 | 2.45 | 327.50 | 319.50 | 1,214 | 3.91 | 0.44 |
| 135 | 8155 | 博智 | 320.50 | ▲1.50 | 0.47 | ▲8.46 | 6.9 | 336.00 | 314.00 | 820 | 2.65 | 1.35 |
| 136 | 6561 | 是方 | 320.00 | ▼-5.50 | -1.69 | ▼-2.59 | 2 | 326.00 | 319.50 | 73 | 0.23 | 0.09 |
| 137 | 0057 | 富邦摩台 | 317.25 | ▼-1.85 | -0.58 | ▲3.63 | 1.07 | 320.65 | 317.25 | 4 | 0.01 | -- |
| 138 | 6903 | 巨漢 | 313.50 | ▼-7.00 | -2.18 | ▼-2.64 | 2.96 | 323.00 | 313.50 | 266 | 0.84 | 0.4 |
| 139 | 3023 | 信邦 | 312.00 | 0.00 | 0 | ▼-1.89 | 2.56 | 318.50 | 310.50 | 431 | 1.35 | 0.18 |
| 140 | 00675L | 富邦臺灣加權正2 | 311.90 | ▼-4.10 | -1.3 | ▲6.82 | 2.82 | 319.50 | 310.60 | 1,305 | 4.11 | -- |
| 141 | 6197 | 佳必琪 | 307.00 | ▼-5.00 | -1.6 | ▲4.6 | 2.88 | 315.00 | 306.00 | 1,338 | 4.13 | 1.1 |
| 142 | 8016 | 矽創 | 306.00 | ▼-9.50 | -3.01 | ▼-1.45 | 4.28 | 317.50 | 304.00 | 1,077 | 3.32 | 0.9 |
| 143 | 4585 | 達明 | 305.50 | ▼-4.00 | -1.29 | ▼-0.97 | 1.62 | 310.00 | 305.00 | 147 | 0.45 | 0.14 |
| 144 | 2492 | 華新科 | 302.50 | ▼-14.00 | -4.42 | ▲20.52 | 6.64 | 322.00 | 301.00 | 48,502 | 151.1 | 10 |
| 145 | 6983 | 華洋精機 | 300.00 | ▲1.00 | 0.33 | ▲0.5 | 2.34 | 302.00 | 295.00 | 31 | 0.09 | 0.17 |
| 146 | 4768 | 晶呈科技 | 298.00 | ▼-27.50 | -8.45 | ▲2.05 | 9.68 | 328.00 | 296.50 | 463 | 1.42 | 0.97 |
| 147 | 3413 | 京鼎 | 295.50 | ▼-6.50 | -2.15 | ▼-4.37 | 3.48 | 304.00 | 293.50 | 1,696 | 5.02 | 1.53 |
| 148 | 3030 | 德律 | 295.00 | ▼-8.50 | -2.8 | ▲1.72 | 4.61 | 307.00 | 293.00 | 1,034 | 3.08 | 0.44 |
| 149 | 6138 | 茂達 | 295.00 | ▼-6.50 | -2.16 | ▲6.88 | 7.3 | 315.00 | 293.00 | 1,798 | 5.47 | 2.38 |
| 150 | 5284 | jpp-KY | 294.00 | ▼-6.50 | -2.16 | ▼-1.01 | 3.83 | 305.00 | 293.50 | 220 | 0.65 | 0.42 |
| 151 | 2451 | 創見 | 292.50 | ▼-9.50 | -3.15 | ▼-1.52 | 4.97 | 306.00 | 291.00 | 5,007 | 14.87 | 1.16 |
| 152 | 3526 | 凡甲 | 289.50 | ▲1.50 | 0.52 | ▲2.48 | 2.08 | 294.00 | 288.00 | 270 | 0.79 | 0.41 |
| 153 | 6937 | 天虹 | 280.00 | ▼-13.50 | -4.6 | ▲13.82 | 6.81 | 300.00 | 280.00 | 384 | 1.09 | 0.57 |
| 154 | 6239 | 力成 | 278.00 | ▼-5.00 | -1.77 | ▲5.9 | 4.42 | 288.50 | 276.00 | 14,531 | 40.95 | 1.91 |
| 155 | 7722 | LINEPAY | 276.50 | ▼-14.00 | -4.82 | ▼-8.29 | 7.57 | 298.00 | 276.00 | 182 | 0.51 | 0.25 |
| 156 | 4967 | 十銓 | 275.00 | ▼-5.50 | -1.96 | ▼-1.79 | 3.74 | 284.50 | 274.00 | 4,525 | 12.61 | 5.33 |
| 157 | 3006 | 晶豪科 | 273.50 | ▼-4.00 | -1.44 | ▲6.63 | 4.5 | 282.00 | 269.50 | 3,969 | 10.99 | 1.33 |
| 158 | 8039 | 台虹 | 272.50 | ▲23.00 | 9.22 | ▲14.74 | 11.02 | 274.00 | 246.50 | 55,595 | 148 | 21.09 |
| 159 | 6613 | 朋億* | 271.50 | ▲1.00 | 0.37 | ▼-1.63 | 3.33 | 276.50 | 267.50 | 285 | 0.77 | 0.37 |
| 160 | 6672 | 騰輝電子-KY | 270.00 | ▲5.50 | 2.08 | ▲17.9 | 9.83 | 284.50 | 258.50 | 6,159 | 16.78 | 7.55 |
| 161 | 6803 | 崑鼎 | 269.50 | ▲1.00 | 0.37 | ▼-0.19 | 0.74 | 269.50 | 267.50 | 46 | 0.12 | 0.06 |
| 162 | 7788 | 松川精密 | 268.00 | ▼-7.50 | -2.72 | ▲14.04 | 4.72 | 276.50 | 263.50 | 1,742 | 4.71 | 2.18 |
| 163 | 3675 | 德微 | 267.50 | ▼-10.50 | -3.78 | ▲0.75 | 4.86 | 278.00 | 264.50 | 765 | 2.06 | 1.44 |
| 164 | 4542 | 科嶠 | 267.50 | ▼-14.50 | -5.14 | ▼-7.76 | 7.27 | 286.00 | 265.50 | 533 | 1.46 | 1.51 |
| 165 | 2301 | 光寶科 | 267.00 | ▼-2.50 | -0.93 | ▲8.1 | 6.31 | 278.00 | 261.00 | 21,122 | 56.71 | 0.91 |
| 166 | 7768 | 頌勝科技 | 267.00 | ▼-13.00 | -4.64 | ▲3.89 | 4.82 | 280.00 | 266.50 | 90 | 0.25 | 0.13 |
| 167 | 6870 | 騰雲 | 266.00 | ▲4.50 | 1.72 | ▲3.91 | 4.02 | 267.00 | 256.50 | 68 | 0.18 | 0.24 |
| 168 | 4931 | 新盛力 | 263.00 | ▲2.00 | 0.77 | ▲21.48 | 3.26 | 265.00 | 256.50 | 1,628 | 4.25 | 2.48 |
| 169 | 8028 | 昇陽半導體 | 263.00 | ▼-4.50 | -1.68 | ▲3.54 | 5.05 | 273.50 | 260.00 | 5,506 | 14.69 | 3.07 |
| 170 | 8454 | 富邦媒 | 262.50 | ▼-3.50 | -1.32 | ▼-7.41 | 2.44 | 267.50 | 261.00 | 384 | 1.01 | 0.14 |
| 171 | 8499 | 鼎炫-KY | 262.00 | ▲1.00 | 0.38 | ▲1.55 | 3.45 | 265.50 | 256.50 | 29 | 0.08 | 0.07 |
| 172 | 6670 | 復盛應用 | 261.50 | ▼-5.50 | -2.06 | ▼-2.43 | 2.06 | 267.00 | 261.50 | 172 | 0.45 | 0.12 |
| 173 | 4760 | 勤凱 | 261.00 | ▼-22.00 | -7.77 | ▲10.36 | 10.42 | 289.50 | 260.00 | 1,663 | 4.58 | 5.17 |
| 174 | 5386 | 青雲 | 260.50 | ▼-17.50 | -6.29 | ▼-3.87 | 7.01 | 280.00 | 260.50 | 1,398 | 3.74 | 2.58 |
| 175 | 1264 | 德麥 | 259.50 | ▲0.50 | 0.19 | ▲1.37 | 0.39 | 259.50 | 258.50 | 17 | 0.04 | 0.05 |
| 176 | 2317 | 鴻海 | 259.50 | ▼-2.50 | -0.95 | ▼-0.19 | 2.67 | 264.50 | 257.50 | 49,218 | 128.11 | 0.35 |
| 177 | 6435 | 大中 | 259.50 | ▼-17.00 | -6.15 | ▲3.18 | 8.5 | 282.00 | 258.50 | 1,106 | 2.98 | 2.95 |
| 178 | 8081 | 致新 | 258.00 | ▼-11.00 | -4.09 | ▲0.78 | 4.09 | 269.00 | 258.00 | 934 | 2.45 | 1.08 |
| 179 | 2428 | 興勤 | 255.00 | ▼-4.50 | -1.73 | ▲13.59 | 3.08 | 260.00 | 252.00 | 1,689 | 4.32 | 1.32 |
| 180 | 4772 | 台特化 | 254.00 | ▼-1.00 | -0.39 | ▲9.01 | 2.16 | 258.00 | 252.50 | 361 | 0.92 | 0.24 |
| 181 | 7792 | 安葆 | 250.00 | ▲7.50 | 3.09 | ▲20.77 | 6.19 | 260.50 | 245.50 | 1,331 | 3.37 | 2.85 |
| 182 | 3617 | 碩天 | 250.00 | ▲12.00 | 5.04 | ▲7.76 | 9.03 | 261.00 | 239.50 | 2,896 | 7.29 | 3.06 |
| 183 | 2449 | 京元電子 | 247.00 | ▼-6.50 | -2.56 | ▲2.07 | 4.54 | 256.50 | 245.00 | 16,138 | 40.18 | 1.32 |
| 184 | 5439 | 高技 | 247.00 | ▼-3.00 | -1.2 | ▲2.49 | 7.2 | 265.00 | 247.00 | 4,770 | 12.21 | 5.13 |
| 185 | 6533 | 晶心科 | 246.50 | ▼-3.00 | -1.2 | ▼-3.71 | 2.61 | 249.00 | 242.50 | 1,009 | 2.48 | 1.99 |
| 186 | 3587 | 閎康 | 246.00 | ▼-4.00 | -1.6 | ▼-3.72 | 4 | 251.00 | 241.00 | 569 | 1.4 | 0.82 |
| 187 | 2472 | 立隆電 | 245.00 | ▼-8.00 | -3.16 | ▲6.75 | 4.55 | 254.00 | 242.50 | 2,713 | 6.71 | 1.65 |
| 188 | 6285 | 啟碁 | 245.00 | ▼-1.50 | -0.61 | ▲5.15 | 3.45 | 253.00 | 244.50 | 4,388 | 10.9 | 0.91 |
| 189 | 6829 | 千附精密 | 244.00 | ▲22.00 | 9.91 | ▲27.42 | 11.49 | 244.00 | 218.50 | 2,716 | 6.38 | 4.59 |
| 190 | 006208 | 富邦台50 | 243.45 | ▼-0.95 | -0.39 | ▲3.44 | 1.31 | 246.00 | 242.80 | 1,178 | 2.88 | -- |
| 191 | 0053 | 元大電子 | 242.25 | ▼-0.90 | -0.37 | ▲4.53 | 1.13 | 245.00 | 242.25 | 39 | 0.1 | -- |
| 192 | 7556 | 意德士 | 239.00 | ▲2.50 | 1.06 | ▲7.17 | 1.48 | 240.00 | 236.50 | 27 | 0.06 | 0.09 |
| 193 | 6725 | 矽科宏晟 | 238.00 | ▼-7.00 | -2.86 | ▼-3.05 | 3.27 | 245.00 | 237.00 | 108 | 0.26 | 0.29 |
| 194 | 6811 | 宏碁資訊 | 236.00 | ▼-1.50 | -0.63 | ▲2.39 | 1.68 | 239.00 | 235.00 | 80 | 0.19 | 0.19 |
| 195 | 6449 | 鈺邦 | 233.50 | ▼-14.50 | -5.85 | ▲3.55 | 5.65 | 247.50 | 233.50 | 975 | 2.33 | 1.06 |
| 196 | 8271 | 宇瞻 | 233.00 | ▲3.50 | 1.53 | ▼-1.06 | 5.23 | 236.50 | 224.50 | 8,296 | 19.19 | 6.4 |
| 197 | 3147 | 大綜 | 232.00 | ▼-2.00 | -0.85 | ▲4.04 | 4.06 | 240.50 | 231.00 | 611 | 1.44 | 1.4 |
| 198 | 4764 | 雙鍵 | 232.00 | ▼-13.00 | -5.31 | ▼-1.9 | 11.02 | 250.00 | 223.00 | 3,296 | 7.72 | 3.85 |
| 199 | 2727 | 王品 | 231.00 | ▲0.50 | 0.22 | ▼-2.12 | 1.95 | 232.50 | 228.00 | 341 | 0.78 | 0.41 |
| 200 | 3592 | 瑞鼎 | 231.00 | ▼-4.50 | -1.91 | ▼-5.52 | 2.76 | 237.50 | 231.00 | 324 | 0.76 | 0.43 |
