台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5274 | 信驊 | 17145.00 | ▲650.00 | 3.94 | ▲9.8 | 6.24 | 17780.00 | 16750.00 | 247 | 42.94 | 0.65 |
| 2 | 6515 | 穎崴 | 8890.00 | ▲805.00 | 9.96 | ▲8.55 | 7.79 | 8890.00 | 8260.00 | 240 | 21.07 | 0.67 |
| 3 | 2059 | 川湖 | 7655.00 | ▲295.00 | 4.01 | ▲9.51 | 7.81 | 7875.00 | 7300.00 | 518 | 39.68 | 0.54 |
| 4 | 7769 | 鴻勁 | 6960.00 | ▲490.00 | 7.57 | ▲7.08 | 6.49 | 7115.00 | 6695.00 | 929 | 64.92 | 0.52 |
| 5 | 6223 | 旺矽 | 6695.00 | ▲605.00 | 9.93 | ▲3 | 4.84 | 6695.00 | 6400.00 | 651 | 43.17 | 0.66 |
| 6 | 2383 | 台光電 | 5535.00 | ▲145.00 | 2.69 | ▲5.33 | 6.86 | 5670.00 | 5300.00 | 881 | 48.49 | 0.25 |
| 7 | 3443 | 創意 | 5045.00 | ▲200.00 | 4.13 | ▲14.14 | 5.88 | 5130.00 | 4845.00 | 2,095 | 104.95 | 1.56 |
| 8 | 6669 | 緯穎 | 5035.00 | ▲400.00 | 8.63 | ▲17.64 | 8.52 | 5050.00 | 4655.00 | 2,539 | 125.16 | 1.37 |
| 9 | 3661 | 世芯-KY | 4450.00 | ▲270.00 | 6.46 | ▲14.99 | 6.7 | 4455.00 | 4175.00 | 1,674 | 72.36 | 2.04 |
| 10 | 2454 | 聯發科 | 4335.00 | ▲90.00 | 2.12 | ▲11.73 | 3.65 | 4380.00 | 4225.00 | 8,483 | 366.83 | 0.53 |
| 11 | 3008 | 大立光 | 4330.00 | ▲40.00 | 0.93 | ▼-8.26 | 7.23 | 4560.00 | 4250.00 | 2,598 | 113.54 | 1.99 |
| 12 | 3131 | 弘塑 | 3690.00 | ▲60.00 | 1.65 | ▲11.48 | 5.92 | 3830.00 | 3615.00 | 310 | 11.53 | 1.06 |
| 13 | 3653 | 健策 | 3400.00 | ▼-30.00 | -0.87 | ▼-0.15 | 5.39 | 3580.00 | 3395.00 | 700 | 24.16 | 0.48 |
| 14 | 6510 | 精測 | 3285.00 | ▲250.00 | 8.24 | ▲1.08 | 7.08 | 3295.00 | 3080.00 | 657 | 21.19 | 2 |
| 15 | 7734 | 印能科技 | 3085.00 | ▲50.00 | 1.65 | ▲1.31 | 3.79 | 3170.00 | 3055.00 | 35 | 1.09 | 0.13 |
| 16 | 3529 | 力旺 | 2950.00 | ▲25.00 | 0.85 | ▲0.85 | 4.44 | 3035.00 | 2905.00 | 328 | 9.73 | 0.44 |
| 17 | 2345 | 智邦 | 2660.00 | ▲165.00 | 6.61 | ▲11.76 | 6.21 | 2695.00 | 2540.00 | 4,248 | 111.89 | 0.76 |
| 18 | 3017 | 奇鋐 | 2620.00 | ▲95.00 | 3.76 | ▲16.19 | 6.53 | 2665.00 | 2500.00 | 4,931 | 128.53 | 1.26 |
| 19 | 2330 | 台積電 | 2505.00 | ▲95.00 | 3.94 | ▲7.05 | 1.24 | 2505.00 | 2475.00 | 30,418 | 758.3 | 0.12 |
| 20 | 7610 | 聯友金屬-創 | 2430.00 | ▲200.00 | 8.97 | ▲20 | 8.97 | 2450.00 | 2250.00 | 168 | 4.03 | 0.35 |
| 21 | 2360 | 致茂 | 2270.00 | ▲110.00 | 5.09 | ▲11.55 | 6.94 | 2325.00 | 2175.00 | 2,622 | 59.36 | 0.62 |
| 22 | 8299 | 群聯 | 2270.00 | ▼-115.00 | -4.82 | ▼-1.73 | 6.92 | 2420.00 | 2255.00 | 4,518 | 104.41 | 2.04 |
| 23 | 3533 | 嘉澤 | 2160.00 | ▲50.00 | 2.37 | ▲2.61 | 4.27 | 2180.00 | 2090.00 | 976 | 20.9 | 0.87 |
| 24 | 7828 | 創新服務 | 2110.00 | ▲95.00 | 4.71 | ▲1.93 | 2.98 | 2140.00 | 2080.00 | 109 | 2.31 | 0.27 |
| 25 | 7750 | 新代 | 2050.00 | ▲40.00 | 1.99 | ▲2.24 | 5.22 | 2050.00 | 1945.00 | 225 | 4.52 | 0.31 |
| 26 | 3665 | 貿聯-KY | 2010.00 | ▲95.00 | 4.96 | ▲8.36 | 4.7 | 2040.00 | 1950.00 | 1,997 | 40.11 | 1.02 |
| 27 | 2308 | 台達電 | 1990.00 | ▲40.00 | 2.05 | ▲9.94 | 2.82 | 2020.00 | 1965.00 | 7,896 | 158.15 | 0.3 |
| 28 | 3081 | 聯亞 | 1980.00 | ▼-40.00 | -1.98 | ▼-2.7 | 5.45 | 2080.00 | 1970.00 | 1,368 | 27.58 | 1.48 |
| 29 | 6683 | 雍智科技 | 1820.00 | ▲95.00 | 5.51 | ▲7.06 | 9.86 | 1890.00 | 1720.00 | 447 | 8.15 | 1.62 |
| 30 | 6805 | 富世達 | 1700.00 | ▲20.00 | 1.19 | ▲3.66 | 3.87 | 1745.00 | 1680.00 | 666 | 11.43 | 0.97 |
| 31 | 6274 | 台燿 | 1690.00 | ▲10.00 | 0.6 | ▲6.96 | 7.14 | 1715.00 | 1595.00 | 5,273 | 88.25 | 1.83 |
| 32 | 6442 | 光聖 | 1575.00 | ▼-65.00 | -3.96 | ▼-6.25 | 6.4 | 1675.00 | 1570.00 | 1,879 | 30.12 | 2.41 |
| 33 | 5289 | 宜鼎 | 1575.00 | ▼-40.00 | -2.48 | ▼-1.87 | 9.91 | 1645.00 | 1485.00 | 5,793 | 90.19 | 6.01 |
| 34 | 8996 | 高力 | 1555.00 | ▲5.00 | 0.32 | ▲13.5 | 5.16 | 1620.00 | 1540.00 | 651 | 10.23 | 0.7 |
| 35 | 5269 | 祥碩 | 1470.00 | 0.00 | 0 | ▲7.69 | 4.42 | 1535.00 | 1470.00 | 1,703 | 25.49 | 2.3 |
| 36 | 7751 | 竑騰 | 1450.00 | ▲80.00 | 5.84 | ▲7.41 | 4.38 | 1460.00 | 1400.00 | 175 | 2.5 | 0.65 |
| 37 | 1590 | 亞德客-KY | 1375.00 | ▲40.00 | 3 | ▲1.1 | 3.37 | 1395.00 | 1350.00 | 486 | 6.71 | 0.24 |
| 38 | 6446 | 藥華藥 | 1360.00 | ▲20.00 | 1.49 | ▲17.75 | 3.73 | 1405.00 | 1355.00 | 2,565 | 35.32 | 0.67 |
| 39 | 5536 | 聖暉* | 1340.00 | ▲50.00 | 3.88 | ▲2.68 | 5.81 | 1395.00 | 1320.00 | 1,023 | 13.85 | 0.82 |
| 40 | 2404 | 漢唐 | 1300.00 | ▼-20.00 | -1.52 | ▼-2.99 | 6.82 | 1375.00 | 1285.00 | 4,006 | 52.79 | 2.1 |
| 41 | 8210 | 勤誠 | 1295.00 | ▲10.00 | 0.78 | ▲5.28 | 4.28 | 1325.00 | 1270.00 | 882 | 11.48 | 0.7 |
| 42 | 3491 | 昇達科 | 1260.00 | ▼-75.00 | -5.62 | ▲2.44 | 7.49 | 1360.00 | 1260.00 | 1,428 | 18.48 | 2.08 |
| 43 | 2368 | 金像電 | 1220.00 | ▲20.00 | 1.67 | ▲2.52 | 5 | 1245.00 | 1185.00 | 4,268 | 52.15 | 0.83 |
| 44 | 6781 | AES-KY | 1180.00 | 0.00 | 0 | ▲6.79 | 2.54 | 1205.00 | 1175.00 | 1,143 | 13.6 | 1.34 |
| 45 | 8046 | 南電 | 1175.00 | ▼-10.00 | -0.84 | ▲4.44 | 11.39 | 1285.00 | 1150.00 | 20,681 | 251.21 | 3.2 |
| 46 | 7822 | 倍利科 | 1145.00 | ▲65.00 | 6.02 | ▲2.69 | 9.72 | 1180.00 | 1075.00 | 234 | 2.67 | 0.51 |
| 47 | 2327 | 國巨* | 1140.00 | 0.00 | 0 | ▲12.32 | 7.89 | 1220.00 | 1130.00 | 69,855 | 821.92 | 3.37 |
| 48 | 6409 | 旭隼 | 1130.00 | ▲45.00 | 4.15 | ▲15.66 | 8.76 | 1185.00 | 1090.00 | 2,210 | 25.43 | 2.5 |
| 49 | 6640 | 均華 | 1125.00 | ▲100.00 | 9.76 | ▲14.8 | 9.27 | 1125.00 | 1030.00 | 231 | 2.55 | 0.81 |
| 50 | 6488 | 環球晶 | 1105.00 | ▲100.00 | 9.95 | ▲18.06 | 1.49 | 1105.00 | 1090.00 | 3,702 | 40.87 | 0.77 |
| 51 | 6739 | 竹陞科技 | 1095.00 | ▲55.00 | 5.29 | ▲6.31 | 10.1 | 1130.00 | 1025.00 | 212 | 2.31 | 0.91 |
| 52 | 6187 | 萬潤 | 1065.00 | ▲67.00 | 6.71 | ▼-0.93 | 7.52 | 1085.00 | 1010.00 | 1,338 | 13.93 | 1.37 |
| 53 | 3037 | 欣興 | 1040.00 | ▼-30.00 | -2.8 | ▲6.67 | 7.48 | 1115.00 | 1035.00 | 31,041 | 333.56 | 1.95 |
| 54 | 3324 | 雙鴻 | 1010.00 | 0.00 | 0 | ▲4.12 | 3.96 | 1040.00 | 1000.00 | 1,818 | 18.54 | 1.95 |
| 55 | 6944 | 兆聯實業 | 966.00 | ▼-11.00 | -1.13 | ▼-1.02 | 2.97 | 995.00 | 966.00 | 369 | 3.61 | 0.48 |
| 56 | 6531 | 愛普* | 961.00 | ▼-37.00 | -3.71 | ▼-2.93 | 12.02 | 1030.00 | 910.00 | 6,784 | 65.17 | 4.17 |
| 57 | 6139 | 亞翔 | 912.00 | ▼-11.00 | -1.19 | ▲3.87 | 3.79 | 946.00 | 911.00 | 4,655 | 43.12 | 1.98 |
| 58 | 4749 | 新應材 | 906.00 | ▲31.00 | 3.54 | ▲3.31 | 3.89 | 914.00 | 880.00 | 784 | 7.03 | 0.85 |
| 59 | 6949 | 沛爾生醫-創 | 906.00 | ▲35.00 | 4.02 | ▲5.1 | 6.43 | 918.00 | 862.00 | 237 | 2.11 | 0.36 |
| 60 | 3583 | 辛耘 | 905.00 | ▲1.00 | 0.11 | ▲11.45 | 6.75 | 946.00 | 885.00 | 2,864 | 26.25 | 3.56 |
| 61 | 6831 | 邁科 | 903.00 | ▲30.00 | 3.44 | ▲13.3 | 8.93 | 955.00 | 877.00 | 2,178 | 20.05 | 3.23 |
| 62 | 3026 | 禾伸堂 | 899.00 | ▲57.00 | 6.77 | ▲23.32 | 4.63 | 899.00 | 860.00 | 1,704 | 15.07 | 1.03 |
| 63 | 3189 | 景碩 | 888.00 | ▼-3.00 | -0.34 | ▲11.42 | 7.52 | 939.00 | 872.00 | 37,975 | 343.41 | 7.21 |
| 64 | 3167 | 大量 | 842.00 | 0.00 | 0 | ▲10.07 | 2.38 | 850.00 | 830.00 | 487 | 4.09 | 0.55 |
| 65 | 2379 | 瑞昱 | 829.00 | ▲23.00 | 2.85 | ▲12.03 | 9.31 | 862.00 | 787.00 | 9,252 | 76.53 | 1.79 |
| 66 | 3293 | 鈊象 | 819.00 | ▲30.00 | 3.8 | ▲9.93 | 4.82 | 819.00 | 781.00 | 5,061 | 40.74 | 1.8 |
| 67 | 3563 | 牧德 | 778.00 | ▲70.00 | 9.89 | ▲15.26 | 0 | 778.00 | 778.00 | 415 | 3.23 | 0.65 |
| 68 | 1560 | 中砂 | 763.00 | ▲1.00 | 0.13 | ▲8.53 | 3.67 | 790.00 | 762.00 | 1,396 | 10.82 | 0.94 |
| 69 | 1519 | 華城 | 757.00 | ▼-19.00 | -2.45 | ▼-2.95 | 3.87 | 787.00 | 757.00 | 3,473 | 26.62 | 1.1 |
| 70 | 3163 | 波若威 | 750.00 | ▼-42.00 | -5.3 | ▲4.17 | 8.96 | 821.00 | 750.00 | 956 | 7.54 | 1.19 |
| 71 | 6691 | 洋基工程 | 750.00 | ▼-11.00 | -1.45 | ▼-5.42 | 5.26 | 790.00 | 750.00 | 1,460 | 11.17 | 1.2 |
| 72 | 3711 | 日月光投控 | 703.00 | ▲23.00 | 3.38 | ▲11.23 | 3.38 | 718.00 | 695.00 | 20,741 | 146.33 | 0.46 |
| 73 | 6526 | 達發 | 703.00 | ▲33.00 | 4.93 | ▲12.3 | 5.67 | 715.00 | 677.00 | 1,484 | 10.38 | 0.89 |
| 74 | 6584 | 南俊國際 | 698.00 | ▼-36.00 | -4.9 | ▼-1.41 | 7.49 | 750.00 | 695.00 | 849 | 6.06 | 1.2 |
| 75 | 5904 | 寶雅 | 682.00 | ▲15.00 | 2.25 | ▲7.23 | 5.7 | 689.00 | 651.00 | 620 | 4.19 | 0.06 |
| 76 | 7805 | 威聯通 | 669.00 | ▲8.00 | 1.21 | ▲1.83 | 1.82 | 676.00 | 664.00 | 44 | 0.3 | 0.13 |
| 77 | 2357 | 華碩 | 657.00 | ▼-1.00 | -0.15 | ▼-6.28 | 3.65 | 659.00 | 635.00 | 12,988 | 84.24 | 1.75 |
| 78 | 7728 | 光焱科技 | 654.00 | ▼-12.00 | -1.8 | ▼-0.46 | 3.9 | 671.00 | 645.00 | 24 | 0.16 | 0.17 |
| 79 | 2467 | 志聖 | 646.00 | ▲26.00 | 4.19 | ▲15.36 | 6.61 | 666.00 | 625.00 | 4,012 | 25.96 | 2.56 |
| 80 | 3406 | 玉晶光 | 641.00 | ▼-18.00 | -2.73 | ▼-8.43 | 7.59 | 684.00 | 634.00 | 2,440 | 15.95 | 2.16 |
| 81 | 4966 | 譜瑞-KY | 623.00 | ▼-6.00 | -0.95 | ▲2.47 | 3.5 | 637.00 | 615.00 | 1,654 | 10.35 | 2.09 |
| 82 | 4583 | 台灣精銳 | 605.00 | ▲11.00 | 1.85 | ▲5.03 | 2.69 | 612.00 | 596.00 | 89 | 0.54 | 0.11 |
| 83 | 7795 | 長廣 | 605.00 | ▲49.00 | 8.81 | ▲31.38 | 7.37 | 611.00 | 570.00 | 1,890 | 11.34 | 2.4 |
| 84 | 2492 | 華新科 | 603.00 | ▲38.00 | 6.73 | ▲11.67 | 2.3 | 611.00 | 598.00 | 4,097 | 24.78 | 0.84 |
| 85 | 4958 | 臻鼎-KY | 603.00 | ▼-27.00 | -4.29 | ▲3.97 | 9.05 | 659.00 | 602.00 | 50,094 | 314.2 | 4.64 |
| 86 | 6415 | 矽力*-KY | 588.00 | ▼-10.00 | -1.67 | ▲2.8 | 7.19 | 623.00 | 580.00 | 1,597 | 9.51 | 0.41 |
| 87 | 8358 | 金居 | 587.00 | ▼-13.00 | -2.17 | ▲2.98 | 9.83 | 639.00 | 580.00 | 12,387 | 75.62 | 4.9 |
| 88 | 6196 | 帆宣 | 571.00 | ▲17.00 | 3.07 | ▲7.53 | 6.14 | 598.00 | 564.00 | 2,923 | 16.89 | 1.33 |
| 89 | 8021 | 尖點 | 561.00 | ▼-13.00 | -2.26 | ▲4.86 | 11.67 | 623.00 | 556.00 | 13,116 | 77.41 | 9.04 |
| 90 | 3680 | 家登 | 558.00 | ▲50.00 | 9.84 | ▲14.7 | 5.12 | 558.00 | 532.00 | 4,961 | 27.27 | 5.16 |
| 91 | 4991 | 環宇-KY | 543.00 | ▲13.00 | 2.45 | ▲7.1 | 3.96 | 546.00 | 525.00 | 590 | 3.18 | 0.49 |
| 92 | 3034 | 聯詠 | 538.00 | ▲3.00 | 0.56 | ▲5.7 | 2.99 | 551.00 | 535.00 | 5,317 | 28.81 | 0.87 |
| 93 | 3363 | 上詮 | 537.00 | ▼-41.00 | -7.09 | ▼-6.61 | 9.69 | 590.00 | 534.00 | 3,666 | 20.33 | 3.23 |
| 94 | 6291 | 沛亨 | 535.00 | ▼-40.00 | -6.96 | ▼-18.07 | 8.7 | 585.00 | 535.00 | 1,322 | 7.28 | 3.15 |
| 95 | 6789 | 采鈺 | 535.00 | ▲22.00 | 4.29 | ▲8.74 | 4.68 | 539.00 | 515.00 | 2,467 | 13.02 | 0.78 |
| 96 | 5434 | 崇越 | 533.00 | ▼-16.00 | -2.91 | ▲8.78 | 6.92 | 571.00 | 533.00 | 2,490 | 13.63 | 1.29 |
| 97 | 6451 | 訊芯-KY | 524.00 | ▼-44.00 | -7.75 | ▼-12.37 | 10.74 | 583.00 | 522.00 | 4,693 | 25.51 | 4.14 |
| 98 | 3450 | 聯鈞 | 512.00 | ▼-20.00 | -3.76 | ▼-3.4 | 6.02 | 541.00 | 509.00 | 1,597 | 8.34 | 1.1 |
| 99 | 3044 | 健鼎 | 506.00 | ▼-12.00 | -2.32 | ▼-0.39 | 5.6 | 535.00 | 506.00 | 5,077 | 26.07 | 0.97 |
| 100 | 2395 | 研華 | 503.00 | ▲11.00 | 2.24 | ▲10.43 | 2.85 | 507.00 | 493.00 | 2,508 | 12.55 | 0.29 |
| 101 | 4542 | 科嶠 | 494.00 | ▲44.50 | 9.9 | ▲32.8 | 0 | 494.00 | 494.00 | 371 | 1.83 | 1.07 |
| 102 | 3693 | 營邦 | 487.00 | ▼-14.00 | -2.79 | ▲0.93 | 4.29 | 508.00 | 486.50 | 373 | 1.84 | 0.87 |
| 103 | 6643 | M31 | 476.00 | 0.00 | 0 | ▲3.48 | 2.94 | 487.00 | 473.00 | 234 | 1.13 | 0.56 |
| 104 | 4971 | IET-KY | 472.50 | ▼-18.50 | -3.77 | ▼-0.84 | 4.79 | 494.50 | 471.00 | 738 | 3.55 | 1.56 |
| 105 | 2207 | 和泰車 | 465.00 | ▼-0.50 | -0.11 | ▼-3.33 | 1.72 | 471.50 | 463.50 | 392 | 1.83 | 0.07 |
| 106 | 6830 | 汎銓 | 456.00 | ▼-40.50 | -8.16 | ▼-8.06 | 10.88 | 507.00 | 453.00 | 2,098 | 9.84 | 3.93 |
| 107 | 7744 | 崴寶 | 453.00 | 0.00 | 0 | ▲2.72 | 2.43 | 464.00 | 453.00 | 63 | 0.29 | 0.2 |
| 108 | 4979 | 華星光 | 450.50 | ▼-23.50 | -4.96 | ▼-1.85 | 7.59 | 483.00 | 447.00 | 6,737 | 30.95 | 4.73 |
| 109 | 6788 | 華景電 | 443.50 | ▲13.00 | 3.02 | ▲5.09 | 3.83 | 448.50 | 432.00 | 834 | 3.69 | 2.15 |
| 110 | 6715 | 嘉基 | 443.50 | ▲8.00 | 1.84 | ▼-2.53 | 3.79 | 447.00 | 430.50 | 160 | 0.7 | 0.24 |
| 111 | 7749 | 意騰-KY | 427.00 | ▲4.00 | 0.95 | ▲2.4 | 2.01 | 432.00 | 423.50 | 153 | 0.65 | 0.33 |
| 112 | 7717 | 萊德光電-KY | 425.50 | ▼-14.50 | -3.3 | ▼-1.85 | 6.14 | 451.00 | 424.00 | 211 | 0.92 | 0.85 |
| 113 | 2472 | 立隆電 | 425.00 | ▼-28.50 | -6.28 | ▲13.03 | 15.44 | 488.00 | 418.00 | 23,819 | 109.11 | 14.46 |
| 114 | 5386 | 青雲 | 425.00 | ▼-47.00 | -9.96 | ▼-18.27 | 0 | 425.00 | 425.00 | 1,089 | 4.63 | 3.02 |
| 115 | 6472 | 保瑞 | 423.50 | ▲1.50 | 0.36 | ▲2.79 | 3.08 | 433.50 | 420.50 | 743 | 3.16 | 0.58 |
| 116 | 6727 | 亞泰金屬 | 421.00 | ▼-7.50 | -1.75 | ▲5.91 | 4.43 | 438.50 | 419.50 | 974 | 4.18 | 3.62 |
| 117 | 2408 | 南亞科 | 421.00 | ▼-31.50 | -6.96 | ▼-6.24 | 9.5 | 455.00 | 412.00 | 98,239 | 422.2 | 2.85 |
| 118 | 3105 | 穩懋 | 417.50 | ▼-8.50 | -2 | ▼-1.53 | 5.63 | 439.50 | 415.50 | 15,776 | 66.98 | 3.72 |
| 119 | 3211 | 順達 | 408.00 | ▼-5.00 | -1.21 | ▲4.62 | 4.36 | 423.00 | 405.00 | 5,123 | 21.26 | 3.32 |
| 120 | 6121 | 新普 | 407.50 | ▼-10.00 | -2.4 | ▼-1.93 | 4.55 | 425.00 | 406.00 | 4,037 | 16.63 | 2.18 |
| 121 | 3532 | 台勝科 | 400.00 | ▲36.00 | 9.89 | ▲19.05 | 0 | 400.00 | 400.00 | 1,738 | 6.95 | 0.45 |
| 122 | 3260 | 威剛 | 398.50 | ▼-10.50 | -2.57 | ▲0.25 | 4.89 | 412.00 | 392.00 | 14,217 | 56.91 | 4.36 |
| 123 | 5234 | 達興材料 | 398.00 | ▲7.50 | 1.92 | ▲5.43 | 2.43 | 399.50 | 390.00 | 342 | 1.36 | 0.33 |
| 124 | 6664 | 群翊 | 397.50 | ▲6.50 | 1.66 | ▲8.02 | 6.01 | 419.00 | 395.50 | 959 | 3.9 | 1.58 |
| 125 | 7799 | 禾榮科 | 395.50 | ▼-14.50 | -3.54 | ▲4.35 | 5.12 | 416.50 | 395.50 | 491 | 1.99 | 0.31 |
| 126 | 3675 | 德微 | 392.50 | ▲14.50 | 3.84 | ▲9.18 | 1.19 | 393.50 | 389.00 | 323 | 1.27 | 0.61 |
| 127 | 6138 | 茂達 | 380.50 | ▲12.50 | 3.4 | ▲14.44 | 6.25 | 398.00 | 375.00 | 4,206 | 16.3 | 5.56 |
| 128 | 6903 | 巨漢 | 379.50 | ▼-8.50 | -2.19 | ▲2.71 | 5.67 | 400.50 | 378.50 | 774 | 3.01 | 1.16 |
| 129 | 8155 | 博智 | 376.00 | ▲1.00 | 0.27 | ▲2.45 | 5.33 | 395.00 | 375.00 | 785 | 3.02 | 1.29 |
| 130 | 5284 | jpp-KY | 373.50 | ▼-13.00 | -3.36 | ▲5.21 | 4.92 | 392.00 | 373.00 | 673 | 2.56 | 1.27 |
| 131 | 2382 | 廣達 | 372.00 | ▲4.00 | 1.09 | ▲2.76 | 2.17 | 376.50 | 368.50 | 13,625 | 50.74 | 0.35 |
| 132 | 6414 | 樺漢 | 370.50 | ▲1.00 | 0.27 | ▲2.49 | 2.17 | 376.50 | 368.50 | 871 | 3.24 | 0.6 |
| 133 | 4768 | 晶呈科技 | 368.50 | ▼-8.00 | -2.12 | ▲3.95 | 4.52 | 385.00 | 368.00 | 445 | 1.67 | 0.94 |
| 134 | 6613 | 朋億* | 366.50 | ▲2.00 | 0.55 | ▲6.54 | 4.12 | 381.00 | 366.00 | 276 | 1.03 | 0.35 |
| 135 | 6894 | 衛司特 | 361.50 | ▼-2.00 | -0.55 | ▲2.55 | 3.44 | 365.00 | 352.50 | 18 | 0.06 | 0.08 |
| 136 | 6213 | 聯茂 | 360.00 | ▼-10.50 | -2.83 | ▲3.9 | 9.58 | 384.00 | 348.50 | 19,593 | 71.77 | 5.39 |
| 137 | 2455 | 全新 | 358.50 | ▲11.50 | 3.31 | ▲3.02 | 2.31 | 365.00 | 357.00 | 1,016 | 3.67 | 0.55 |
| 138 | 6983 | 華洋精機 | 358.00 | ▲3.50 | 0.99 | ▲2.29 | 2.4 | 363.50 | 355.00 | 39 | 0.14 | 0.22 |
| 139 | 6435 | 大中 | 357.00 | ▼-6.50 | -1.79 | ▲7.53 | 9.9 | 388.50 | 352.50 | 3,478 | 12.99 | 9.28 |
| 140 | 8464 | 億豐 | 357.00 | ▲11.00 | 3.18 | ▲1.85 | 4.19 | 359.00 | 344.50 | 772 | 2.74 | 0.26 |
| 141 | 4766 | 南寶 | 356.50 | ▲13.00 | 3.78 | ▲4.85 | 4.37 | 358.50 | 343.50 | 687 | 2.43 | 0.57 |
| 142 | 3030 | 德律 | 353.50 | ▲26.00 | 7.94 | ▲12.94 | 7.94 | 360.00 | 334.00 | 7,119 | 25.16 | 3.01 |
| 143 | 6449 | 鈺邦 | 349.00 | ▲4.00 | 1.16 | ▲2.65 | 8.26 | 371.00 | 342.50 | 2,998 | 10.64 | 3.26 |
| 144 | 2049 | 上銀 | 348.50 | ▲23.50 | 7.23 | ▲13.52 | 7.69 | 355.50 | 330.50 | 4,770 | 16.54 | 1.35 |
| 145 | 6197 | 佳必琪 | 348.00 | ▼-2.00 | -0.57 | ▼-4.4 | 4 | 362.00 | 348.00 | 2,219 | 7.84 | 1.82 |
| 146 | 00675L | 富邦臺灣加權正2 | 345.80 | ▲7.40 | 2.19 | ▲11.91 | 3.35 | 352.35 | 341.00 | 2,332 | 8.07 | -- |
| 147 | 6725 | 矽科宏晟 | 343.50 | ▼-5.50 | -1.58 | ▲8.19 | 6.16 | 360.00 | 338.50 | 644 | 2.27 | 1.73 |
| 148 | 7768 | 頌勝科技 | 342.00 | ▼-0.50 | -0.15 | ▲0.88 | 3.5 | 346.00 | 334.00 | 81 | 0.28 | 0.13 |
| 149 | 6173 | 信昌電 | 341.50 | ▲31.00 | 9.98 | ▲23.73 | 2.25 | 341.50 | 334.50 | 2,915 | 9.94 | 1.7 |
| 150 | 6491 | 晶碩 | 340.00 | ▼-5.00 | -1.45 | ▲5.59 | 4.93 | 353.00 | 336.00 | 686 | 2.36 | 0.88 |
| 151 | 6561 | 是方 | 339.00 | ▲7.00 | 2.11 | ▲1.8 | 3.92 | 339.00 | 326.00 | 146 | 0.48 | 0.19 |
| 152 | 8016 | 矽創 | 339.00 | ▲7.00 | 2.11 | ▲9 | 3.92 | 347.50 | 334.50 | 4,371 | 14.91 | 3.64 |
| 153 | 2376 | 技嘉 | 337.50 | ▼-6.50 | -1.89 | ▲5.63 | 3.2 | 348.50 | 337.50 | 6,042 | 20.61 | 0.9 |
| 154 | 6239 | 力成 | 335.50 | ▼-2.00 | -0.59 | ▲6.85 | 5.93 | 345.00 | 325.00 | 28,586 | 96.31 | 3.77 |
| 155 | 4760 | 勤凱 | 335.00 | ▼-9.00 | -2.62 | ▲6.35 | 6.69 | 356.00 | 333.00 | 678 | 2.33 | 2.1 |
| 156 | 3023 | 信邦 | 333.00 | ▲4.50 | 1.37 | ▲8.65 | 4.57 | 347.50 | 332.50 | 2,623 | 8.86 | 1.09 |
| 157 | 3413 | 京鼎 | 332.00 | ▲1.50 | 0.45 | ▲11.04 | 4.39 | 345.00 | 330.50 | 4,711 | 15.89 | 4.25 |
| 158 | 2449 | 京元電子 | 331.00 | ▼-6.50 | -1.93 | ▲7.47 | 5.04 | 346.00 | 329.00 | 36,174 | 122.15 | 2.96 |
| 159 | 3526 | 凡甲 | 326.00 | ▲15.00 | 4.82 | ▲7.24 | 4.5 | 328.00 | 314.00 | 842 | 2.71 | 1.28 |
| 160 | 0057 | 富邦摩台 | 324.50 | ▲4.05 | 1.26 | ▲6.18 | 0.53 | 324.50 | 322.80 | 5 | 0.02 | -- |
| 161 | 6861 | 睿生光電 | 323.50 | ▼-9.50 | -2.85 | ▲6.77 | 8.26 | 349.50 | 322.00 | 458 | 1.53 | 1.1 |
| 162 | 2493 | 揚博 | 317.00 | ▲24.50 | 8.38 | ▲16.54 | 8.38 | 321.50 | 297.00 | 1,739 | 5.47 | 1.37 |
| 163 | 5439 | 高技 | 316.50 | ▲6.00 | 1.93 | ▲4.63 | 8.53 | 331.50 | 305.00 | 2,762 | 8.88 | 2.97 |
| 164 | 7711 | 永擎 | 316.50 | ▼-4.00 | -1.25 | ▼-1.25 | 3.12 | 325.00 | 315.00 | 228 | 0.72 | 0.32 |
| 165 | 7722 | LINEPAY | 316.50 | ▼-7.00 | -2.16 | ▼-1.09 | 3.4 | 326.00 | 315.00 | 122 | 0.39 | 0.18 |
| 166 | 3090 | 日電貿 | 316.00 | ▼-6.50 | -2.02 | ▲1.94 | 5.89 | 335.00 | 316.00 | 1,335 | 4.41 | 0.46 |
| 167 | 8028 | 昇陽半導體 | 312.00 | ▼-5.00 | -1.58 | ▲9.28 | 3.79 | 319.00 | 307.00 | 6,983 | 21.83 | 3.89 |
| 168 | 1476 | 儒鴻 | 311.50 | ▼-1.00 | -0.32 | ▼-1.58 | 1.44 | 315.00 | 310.50 | 914 | 2.85 | 0.33 |
| 169 | 8081 | 致新 | 309.00 | ▼-4.00 | -1.28 | ▲2.15 | 3.99 | 320.50 | 308.00 | 2,217 | 6.97 | 2.57 |
| 170 | 6290 | 良維 | 308.00 | ▼-0.50 | -0.16 | ▲2.5 | 3.08 | 317.00 | 307.50 | 4,101 | 12.81 | 2.42 |
| 171 | 3357 | 臺慶科 | 305.50 | ▼-13.50 | -4.23 | ▲1.66 | 9.87 | 331.50 | 300.00 | 9,897 | 31.49 | 8.95 |
| 172 | 4585 | 達明 | 305.50 | ▲5.00 | 1.66 | ▲3.38 | 1.83 | 305.50 | 300.00 | 154 | 0.47 | 0.15 |
| 173 | 2428 | 興勤 | 304.00 | ▼-11.00 | -3.49 | ▲2.53 | 9.84 | 334.00 | 303.00 | 2,880 | 9.23 | 2.25 |
| 174 | 3374 | 精材 | 304.00 | ▲17.50 | 6.11 | ▲8.77 | 7.5 | 307.50 | 286.00 | 17,258 | 51.28 | 6.36 |
| 175 | 4764 | 雙鍵 | 301.00 | 0.00 | 0 | ▲9.26 | 4.49 | 308.00 | 294.50 | 384 | 1.16 | 0.45 |
| 176 | 3485 | 敘豐 | 301.00 | ▲7.50 | 2.56 | ▲12.31 | 5.45 | 315.00 | 299.00 | 492 | 1.51 | 1.28 |
| 177 | 8499 | 鼎炫-KY | 300.50 | ▼-11.50 | -3.69 | ▲0.17 | 3.69 | 312.00 | 300.50 | 44 | 0.13 | 0.11 |
| 178 | 3587 | 閎康 | 297.50 | ▲5.50 | 1.88 | ▲7.21 | 4.97 | 303.50 | 289.00 | 729 | 2.16 | 1.05 |
| 179 | 8261 | 富鼎 | 297.50 | ▲27.00 | 9.98 | ▲21.93 | 2.22 | 297.50 | 291.50 | 12,283 | 36.47 | 10.33 |
| 180 | 6719 | 力智 | 297.00 | ▲27.00 | 10 | ▲11.65 | 5.19 | 297.00 | 283.00 | 7,367 | 21.74 | 6.98 |
| 181 | 3152 | 璟德 | 292.50 | ▼-32.00 | -9.86 | ▲40.63 | 10.94 | 328.00 | 292.50 | 1,355 | 4.06 | 3.47 |
| 182 | 6672 | 騰輝電子-KY | 290.50 | ▼-9.50 | -3.17 | ▼-0.51 | 13.17 | 330.00 | 290.50 | 12,382 | 38.6 | 17.33 |
| 183 | 6870 | 騰雲 | 289.50 | ▲26.00 | 9.87 | ▲12.65 | 12.52 | 289.50 | 256.50 | 192 | 0.54 | 0.82 |
| 184 | 6803 | 崑鼎 | 288.00 | ▼-1.00 | -0.35 | 0 | 0.87 | 289.50 | 287.00 | 126 | 0.36 | 0.17 |
| 185 | 6271 | 同欣電 | 287.50 | ▲20.50 | 7.68 | ▲12.75 | 6.37 | 293.50 | 276.50 | 42,026 | 120.78 | 20.1 |
| 186 | 7556 | 意德士 | 286.50 | ▲6.50 | 2.32 | ▲5.33 | 4.64 | 291.50 | 278.50 | 141 | 0.4 | 0.52 |
| 187 | 6231 | 系微 | 283.50 | ▲2.00 | 0.71 | ▲0.89 | 4.09 | 291.00 | 279.50 | 402 | 1.15 | 0.88 |
| 188 | 3592 | 瑞鼎 | 281.50 | ▲3.00 | 1.08 | ▲6.83 | 1.8 | 282.00 | 277.00 | 1,854 | 5.2 | 2.44 |
| 189 | 8454 | 富邦媒 | 276.00 | ▼-21.50 | -7.23 | ▼-15.21 | 8.07 | 299.50 | 275.50 | 2,325 | 6.55 | 0.88 |
| 190 | 4722 | 國精化 | 275.50 | ▼-12.00 | -4.17 | ▼-4.84 | 8.52 | 299.50 | 275.00 | 1,727 | 4.95 | 1.68 |
| 191 | 4772 | 台特化 | 275.50 | ▲4.00 | 1.47 | ▲5.76 | 2.95 | 280.00 | 272.00 | 695 | 1.91 | 0.47 |
| 192 | 8091 | 翔名 | 275.50 | ▲4.00 | 1.47 | ▲8.04 | 4.97 | 282.50 | 269.00 | 1,709 | 4.73 | 3.19 |
| 193 | 6937 | 天虹 | 271.00 | ▲3.00 | 1.12 | ▲8.4 | 2.61 | 274.00 | 267.00 | 265 | 0.72 | 0.39 |
| 194 | 1264 | 德麥 | 269.50 | 0.00 | 0 | ▲0.94 | 0.74 | 269.50 | 267.50 | 18 | 0.05 | 0.05 |
| 195 | 6667 | 信紘科 | 266.50 | ▼-1.50 | -0.56 | ▲2.5 | 2.05 | 271.50 | 266.00 | 285 | 0.76 | 0.58 |
| 196 | 6679 | 鈺太 | 265.50 | ▲2.00 | 0.76 | ▼-0.19 | 3.98 | 275.00 | 264.50 | 263 | 0.7 | 0.48 |
| 197 | 6217 | 中探針 | 263.00 | ▲7.00 | 2.73 | ▲4.78 | 7.62 | 278.00 | 258.50 | 9,240 | 24.63 | 7.88 |
| 198 | 6658 | 聯策 | 257.00 | ▲23.00 | 9.83 | ▲20.66 | 5.56 | 257.00 | 244.00 | 2,602 | 6.62 | 7.15 |
| 199 | 7788 | 松川精密 | 254.00 | ▼-3.00 | -1.17 | ▲1.6 | 3.89 | 262.00 | 252.00 | 1,385 | 3.57 | 1.74 |
| 200 | 006208 | 富邦台50 | 253.65 | ▲3.45 | 1.38 | ▲6.26 | 1.04 | 254.60 | 252.00 | 2,572 | 6.52 | -- |
