台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 5274 | 信驊 | 18750.00 | ▼-645.00 | -3.33 | ▼-5.47 | 5.13 | 19675.00 | 18680.00 | 206 | 39.21 | 0.5 | |
| 2 | 2059 | 川湖 | 12055.00 | ▼-60.00 | -0.5 | ▼-2.39 | 6.03 | 12785.00 | 12055.00 | 340 | 41.84 | 0.36 | |
| 3 | 3443 | 創意 | 8040.00 | ▲115.00 | 1.45 | ▼-5.69 | 3.15 | 8110.00 | 7860.00 | 613 | 49 | 0.46 | |
| 4 | 3653 | 健策 | 6800.00 | ▼-95.00 | -1.38 | ▼-1.73 | 5.22 | 7080.00 | 6720.00 | 1,186 | 81.06 | 0.81 | |
| 5 | 3008 | 大立光 | 5945.00 | ▼-75.00 | -1.25 | ▼-4.8 | 2.41 | 6090.00 | 5945.00 | 1,468 | 87.95 | 1.12 | |
| 6 | 6515 | 穎崴 | 5930.00 | ▲255.00 | 4.49 | ▲1.37 | 5.81 | 5985.00 | 5655.00 | 414 | 24.21 | 1.14 | |
| 7 | 7769 | 鴻勁 | 5505.00 | ▼-80.00 | -1.43 | ▼-2.91 | 4.83 | 5650.00 | 5380.00 | 797 | 43.98 | 0.44 | |
| 8 | 6223 | 旺矽 | 5125.00 | ▼-60.00 | -1.16 | ▼-5.36 | 4.24 | 5320.00 | 5100.00 | 899 | 46.46 | 0.92 | |
| 9 | 2383 | 台光電 | 4935.00 | ▲15.00 | 0.3 | ▼-2.28 | 1.93 | 5030.00 | 4935.00 | 1,441 | 71.76 | 0.4 | |
| 10 | 2454 | 聯發科 | 4920.00 | ▲10.00 | 0.2 | ▼-6.91 | 3.67 | 5100.00 | 4920.00 | 7,569 | 378.31 | 0.47 | |
| 11 | 7856 | 漢測 | 4250.00 | ▼-65.00 | -1.51 | ▼-7.71 | 3.82 | 4400.00 | 4235.00 | 221 | 9.47 | 0.67 | |
| 12 | 3661 | 世芯-KY | 3740.00 | ▲55.00 | 1.49 | ▼-0.8 | 2.17 | 3810.00 | 3730.00 | 1,025 | 38.6 | 1.19 | |
| 13 | 3017 | 奇鋐 | 3435.00 | ▲35.00 | 1.03 | ▼-3.38 | 5 | 3575.00 | 3405.00 | 3,474 | 121.15 | 0.88 | |
| 14 | 3529 | 力旺 | 3305.00 | 0.00 | 0 | ▲2.32 | 9.98 | 3635.00 | 3305.00 | 2,471 | 85.91 | 3.31 | |
| 15 | 6510 | 精測 | 3065.00 | ▼-75.00 | -2.39 | ▼-7.4 | 5.57 | 3240.00 | 3065.00 | 965 | 30.21 | 2.93 | |
| 16 | 3081 | 聯亞 | 2695.00 | ▲45.00 | 1.7 | ▼-0.19 | 2.45 | 2730.00 | 2665.00 | 1,332 | 35.96 | 1.31 | |
| 17 | 7734 | 印能科技 | 2665.00 | ▼-15.00 | -0.56 | ▼-3.09 | 5.6 | 2780.00 | 2630.00 | 138 | 3.72 | 0.49 | |
| 18 | 3665 | 貿聯-KY | 2595.00 | ▲150.00 | 6.13 | ▲10.9 | 8.18 | 2685.00 | 2485.00 | 5,791 | 149.76 | 2.9 | |
| 19 | 3131 | 弘塑 | 2525.00 | ▲50.00 | 2.02 | ▲4.77 | 6.26 | 2590.00 | 2435.00 | 720 | 18.04 | 2.46 | |
| 20 | 2330 | 台積電 | 2480.00 | ▲5.00 | 0.2 | ▲0.2 | 1.21 | 2510.00 | 2480.00 | 30,460 | 758.63 | 0.12 | |
| 21 | 6805 | 富世達 | 2455.00 | ▼-60.00 | -2.39 | ▼-2.96 | 11.13 | 2720.00 | 2440.00 | 2,300 | 59.29 | 3.36 | |
| 22 | 8299 | 群聯 | 2150.00 | ▲35.00 | 1.65 | ▲1.18 | 3.55 | 2215.00 | 2140.00 | 2,791 | 60.44 | 1.26 | |
| 23 | 2360 | 致茂 | 2135.00 | ▼-50.00 | -2.29 | ▼-6.97 | 6.64 | 2280.00 | 2135.00 | 2,233 | 48.76 | 0.53 | |
| 24 | 6669 | 緯穎 | 2090.00 | ▼-10.00 | -0.48 | ▼-1.18 | 2.62 | 2145.00 | 2090.00 | 1,678 | 35.38 | 0.9 | |
| 25 | 7750 | 新代 | 1915.00 | ▼-45.00 | -2.3 | ▼-2.79 | 3.32 | 1980.00 | 1915.00 | 106 | 2.05 | 0.15 | |
| 26 | 2308 | 台達電 | 1890.00 | ▲55.00 | 3 | ▼-1.05 | 3.27 | 1930.00 | 1870.00 | 10,190 | 194.07 | 0.39 | |
| 27 | 7828 | 創新服務 | 1885.00 | ▼-15.00 | -0.79 | ▼-4.31 | 4.74 | 1965.00 | 1875.00 | 211 | 4.01 | 0.52 | |
| 28 | 2345 | 智邦 | 1775.00 | ▼-35.00 | -1.93 | ▼-6.33 | 4.7 | 1855.00 | 1770.00 | 6,538 | 116.77 | 1.17 | |
| 29 | 3533 | 嘉澤 | 1770.00 | ▲60.00 | 3.51 | ▲4.73 | 4.68 | 1785.00 | 1705.00 | 2,276 | 40.05 | 2.02 | |
| 30 | 7610 | 聯友金屬-創 | 1735.00 | ▲5.00 | 0.29 | ▼-5.19 | 6.65 | 1845.00 | 1730.00 | 703 | 12.43 | 1.21 | |
| 31 | 7751 | 竑騰 | 1625.00 | ▲70.00 | 4.5 | ▲7.26 | 7.72 | 1650.00 | 1530.00 | 326 | 5.2 | 1.21 | |
| 32 | 8996 | 高力 | 1605.00 | ▲20.00 | 1.26 | ▲4.9 | 6.31 | 1665.00 | 1565.00 | 4,785 | 77.25 | 5.12 | |
| 33 | 6683 | 雍智科技 | 1590.00 | ▲115.00 | 7.8 | ▲4.61 | 7.8 | 1605.00 | 1490.00 | 1,159 | 18.03 | 4.21 | |
| 34 | 3324 | 雙鴻 | 1530.00 | ▼-100.00 | -6.13 | ▼-10.53 | 7.06 | 1645.00 | 1530.00 | 4,076 | 64.4 | 4.38 | |
| 35 | 6274 | 台燿 | 1520.00 | ▲35.00 | 2.36 | ▲1.67 | 4.38 | 1550.00 | 1485.00 | 5,965 | 90.5 | 1.99 | |
| 36 | 3491 | 昇達科 | 1500.00 | ▼-10.00 | -0.66 | ▼-3.54 | 3.97 | 1540.00 | 1480.00 | 803 | 12.05 | 1.17 | |
| 37 | 6442 | 光聖 | 1490.00 | ▼-10.00 | -0.67 | ▼-2.61 | 4 | 1540.00 | 1480.00 | 1,215 | 18.21 | 1.49 | |
| 38 | 5269 | 祥碩 | 1460.00 | ▼-15.00 | -1.02 | ▼-1.35 | 2.37 | 1490.00 | 1455.00 | 295 | 4.33 | 0.4 | |
| 39 | 8046 | 南電 | 1340.00 | ▲70.00 | 5.51 | ▲8.06 | 7.09 | 1340.00 | 1250.00 | 13,066 | 168.78 | 2.02 | |
| 40 | 6187 | 萬潤 | 1310.00 | 0.00 | 0 | ▲9.62 | 11.07 | 1420.00 | 1275.00 | 4,922 | 66.12 | 5.01 | |
| 41 | 5289 | 宜鼎 | 1290.00 | ▲10.00 | 0.78 | ▼-1.15 | 2.73 | 1325.00 | 1290.00 | 815 | 10.62 | 0.83 | |
| 42 | 2404 | 漢唐 | 1290.00 | ▲70.00 | 5.74 | ▲0.39 | 5.74 | 1300.00 | 1230.00 | 3,337 | 42.75 | 1.75 | |
| 43 | 6446 | 藥華藥 | 1215.00 | ▲20.00 | 1.67 | ▲5.19 | 3.35 | 1240.00 | 1200.00 | 1,563 | 19.07 | 0.37 | |
| 44 | 1590 | 亞德客-KY | 1200.00 | ▼-10.00 | -0.83 | ▼-0.83 | 2.48 | 1225.00 | 1195.00 | 984 | 11.85 | 0.49 | |
| 45 | 3037 | 欣興 | 1175.00 | ▲10.00 | 0.86 | ▼-0.84 | 3 | 1190.00 | 1155.00 | 10,356 | 121.63 | 0.63 | |
| 46 | 6739 | 竹陞科技 | 1135.00 | ▲10.00 | 0.89 | ▲2.25 | 3.56 | 1140.00 | 1100.00 | 246 | 2.77 | 1.05 | |
| 47 | 2368 | 金像電 | 1120.00 | 0.00 | 0 | ▲1.36 | 8.04 | 1160.00 | 1070.00 | 18,794 | 209.05 | 3.59 | |
| 48 | 6640 | 均華 | 1040.00 | 0.00 | 0 | ▲2.97 | 5.77 | 1090.00 | 1030.00 | 260 | 2.75 | 0.9 | |
| 49 | 6488 | 環球晶 | 1035.00 | ▲90.00 | 9.52 | ▲9.18 | 8.68 | 1035.00 | 953.00 | 17,758 | 176.67 | 3.71 | |
| 50 | 6781 | AES-KY | 1020.00 | ▲10.00 | 0.99 | ▲1.49 | 1.49 | 1030.00 | 1015.00 | 289 | 2.95 | 0.34 | |
| 51 | 7822 | 倍利科 | 998.00 | ▲22.00 | 2.25 | ▲8.48 | 3.69 | 1025.00 | 989.00 | 417 | 4.21 | 0.92 | |
| 52 | 3189 | 景碩 | 970.00 | ▲15.00 | 1.57 | ▲0.83 | 3.66 | 972.00 | 937.00 | 20,976 | 200.52 | 3.98 | |
| 53 | 1560 | 中砂 | 963.00 | ▲7.00 | 0.73 | ▼-0.82 | 1.88 | 971.00 | 953.00 | 1,270 | 12.22 | 0.85 | |
| 54 | 2357 | 華碩 | 961.00 | ▼-2.00 | -0.21 | ▲0.84 | 1.56 | 973.00 | 958.00 | 1,931 | 18.6 | 0.26 | |
| 55 | 6531 | 愛普* | 927.00 | ▼-2.00 | -0.22 | ▼-6.65 | 4.31 | 964.00 | 924.00 | 2,064 | 19.33 | 1.27 | |
| 56 | 5536 | 聖暉* | 919.00 | ▲17.00 | 1.88 | ▲1.88 | 2.99 | 935.00 | 908.00 | 1,432 | 13.23 | 1.15 | |
| 57 | 6409 | 旭隼 | 907.00 | ▲30.00 | 3.42 | ▲3.19 | 4.33 | 915.00 | 877.00 | 243 | 2.18 | 0.28 | |
| 58 | 3406 | 玉晶光 | 890.00 | ▲8.00 | 0.91 | ▼-1.22 | 4.88 | 921.00 | 878.00 | 3,543 | 31.84 | 3.14 | |
| 59 | 3167 | 大量 | 887.00 | ▼-16.00 | -1.77 | ▼-6.53 | 2.99 | 906.00 | 879.00 | 3,985 | 35.4 | 4.45 | |
| 60 | 6526 | 達發 | 840.00 | ▲26.00 | 3.19 | 0 | 4.42 | 855.00 | 819.00 | 932 | 7.83 | 0.56 | |
| 61 | 8210 | 勤誠 | 836.00 | ▼-41.00 | -4.68 | ▼-6.8 | 4.45 | 871.00 | 832.00 | 4,365 | 36.93 | 3.47 | |
| 62 | 3563 | 牧德 | 807.00 | ▲13.00 | 1.64 | ▲4.94 | 5.16 | 825.00 | 784.00 | 1,764 | 14.21 | 2.76 | |
| 63 | 3026 | 禾伸堂 | 791.00 | ▼-5.00 | -0.63 | ▼-2.35 | 4.02 | 822.00 | 790.00 | 6,161 | 49.3 | 3.71 | |
| 64 | 3293 | 鈊象 | 788.00 | ▲9.00 | 1.16 | ▲3.55 | 1.8 | 791.00 | 777.00 | 1,828 | 14.36 | 0.65 | |
| 65 | 6944 | 兆聯實業 | 775.00 | ▼-1.00 | -0.13 | ▲1.97 | 2.71 | 795.00 | 774.00 | 449 | 3.51 | 0.45 | |
| 66 | 4749 | 新應材 | 766.00 | ▲2.00 | 0.26 | ▲5.22 | 4.71 | 788.00 | 752.00 | 821 | 6.32 | 0.87 | |
| 67 | 2379 | 瑞昱 | 760.00 | 0.00 | 0 | ▲1.47 | 2.24 | 767.00 | 750.00 | 2,014 | 15.32 | 0.39 | |
| 68 | 6139 | 亞翔 | 756.00 | ▲24.00 | 3.28 | ▲0.4 | 3.01 | 762.00 | 740.00 | 3,173 | 23.92 | 1.35 | |
| 69 | 2395 | 研華 | 726.00 | ▼-4.00 | -0.55 | ▲0.55 | 2.74 | 746.00 | 726.00 | 2,128 | 15.57 | 0.24 | |
| 70 | 6691 | 洋基工程 | 719.00 | ▲65.00 | 9.94 | ▲7.8 | 8.26 | 719.00 | 665.00 | 2,331 | 16.55 | 1.75 | |
| 71 | 3583 | 辛耘 | 707.00 | ▼-6.00 | -0.84 | ▲1.29 | 5.61 | 744.00 | 704.00 | 1,205 | 8.67 | 1.44 | |
| 72 | 3711 | 日月光投控 | 703.00 | ▲16.00 | 2.33 | ▲0.57 | 2.91 | 723.00 | 703.00 | 13,875 | 98.27 | 0.31 | |
| 73 | 1519 | 華城 | 693.00 | ▲5.00 | 0.73 | ▼-0.86 | 1.45 | 703.00 | 693.00 | 1,142 | 7.96 | 0.33 | |
| 74 | 3693 | 營邦 | 687.00 | ▼-15.00 | -2.14 | ▼-5.76 | 3.7 | 713.00 | 687.00 | 1,203 | 8.37 | 2.8 | |
| 75 | 7728 | 光焱科技 | 667.00 | ▲60.00 | 9.88 | ▲12.1 | 8.57 | 667.00 | 615.00 | 142 | 0.93 | 1.02 | |
| 76 | 3363 | 上詮 | 649.00 | ▼-3.00 | -0.46 | ▼-0.46 | 3.53 | 671.00 | 648.00 | 1,458 | 9.55 | 1.28 | |
| 77 | 3163 | 波若威 | 643.00 | ▼-3.00 | -0.46 | ▼-1.53 | 3.25 | 664.00 | 643.00 | 984 | 6.38 | 1.04 | |
| 78 | 6213 | 聯茂 | 623.00 | ▲3.00 | 0.48 | ▲4.71 | 4.35 | 649.00 | 622.00 | 23,236 | 147.6 | 6.39 | |
| 79 | 7717 | 萊德光電-KY | 604.00 | ▲12.00 | 2.03 | ▲1.68 | 4.73 | 618.00 | 590.00 | 625 | 3.78 | 2.52 | |
| 80 | 6196 | 帆宣 | 585.00 | ▲41.00 | 7.54 | ▲3.54 | 6.8 | 588.00 | 551.00 | 2,786 | 16.14 | 1.26 | |
| 81 | 4966 | 譜瑞-KY | 571.00 | ▲2.00 | 0.35 | ▼-0.17 | 1.23 | 575.00 | 568.00 | 308 | 1.76 | 0.39 | |
| 82 | 4979 | 華星光 | 569.00 | ▲2.00 | 0.35 | ▲1.07 | 2.65 | 576.00 | 561.00 | 615 | 3.51 | 0.43 | |
| 83 | 7711 | 永擎 | 560.00 | ▲14.00 | 2.56 | ▲3.32 | 3.11 | 566.00 | 549.00 | 777 | 4.34 | 1.08 | |
| 84 | 6643 | M31 | 555.00 | ▲50.00 | 9.9 | ▲7.77 | 10.89 | 555.00 | 500.00 | 2,551 | 13.62 | 5.99 | |
| 85 | 3680 | 家登 | 555.00 | ▲7.00 | 1.28 | ▲2.4 | 3.1 | 562.00 | 545.00 | 1,583 | 8.77 | 1.65 | |
| 86 | 5434 | 崇越 | 555.00 | ▲15.00 | 2.78 | ▲2.4 | 3.33 | 565.00 | 547.00 | 1,002 | 5.57 | 0.52 | |
| 87 | 2455 | 全新 | 552.00 | ▲9.00 | 1.66 | ▼-0.36 | 2.03 | 555.00 | 544.00 | 1,343 | 7.42 | 0.72 | |
| 88 | 2327 | 國巨* | 548.00 | 0.00 | 0 | ▼-5.52 | 2.92 | 564.00 | 548.00 | 22,296 | 123.59 | 1.08 | |
| 89 | 3034 | 聯詠 | 546.00 | ▲6.00 | 1.11 | ▲0.55 | 3.52 | 556.00 | 537.00 | 4,412 | 24.13 | 0.73 | |
| 90 | 3105 | 穩懋 | 542.00 | ▲49.00 | 9.94 | ▲7.97 | 6.69 | 542.00 | 509.00 | 41,320 | 219.97 | 9.75 | |
| 91 | 6584 | 南俊國際 | 540.00 | ▼-3.00 | -0.55 | ▼-0.74 | 1.66 | 549.00 | 540.00 | 160 | 0.87 | 0.22 | |
| 92 | 2467 | 志聖 | 539.00 | ▼-5.00 | -0.92 | ▲1.89 | 4.96 | 566.00 | 539.00 | 987 | 5.43 | 0.63 | |
| 93 | 4971 | IET-KY | 539.00 | ▼-1.00 | -0.19 | ▼-2.36 | 3.89 | 558.00 | 537.00 | 870 | 4.73 | 1.84 | |
| 94 | 7799 | 禾榮科 | 539.00 | ▲48.50 | 9.89 | ▲8.23 | 7.34 | 539.00 | 503.00 | 2,097 | 11.12 | 1.33 | |
| 95 | 6830 | 汎銓 | 533.00 | 0.00 | 0 | ▼-1.3 | 3.19 | 548.00 | 531.00 | 713 | 3.82 | 1.31 | |
| 96 | 3044 | 健鼎 | 525.00 | ▲4.00 | 0.77 | ▼-2.42 | 2.88 | 537.00 | 522.00 | 2,317 | 12.24 | 0.44 | |
| 97 | 7744 | 崴寶 | 523.00 | 0.00 | 0 | ▼-3.68 | 3.25 | 540.00 | 523.00 | 82 | 0.43 | 0.26 | |
| 98 | 3450 | 聯鈞 | 523.00 | ▼-2.00 | -0.38 | ▲1.95 | 3.24 | 540.00 | 523.00 | 4,951 | 26.14 | 3.4 | |
| 99 | 2408 | 南亞科 | 519.00 | ▲13.00 | 2.57 | ▲3.18 | 2.57 | 520.00 | 507.00 | 38,797 | 199.64 | 1.12 | |
| 100 | 2207 | 和泰車 | 509.00 | ▲3.00 | 0.59 | ▼-0.2 | 1.19 | 514.00 | 508.00 | 324 | 1.65 | 0.06 | |
| 101 | 4958 | 臻鼎-KY | 507.00 | ▲8.50 | 1.71 | ▲6.62 | 3.21 | 510.00 | 494.00 | 29,898 | 150.37 | 2.68 | |
| 102 | 6291 | 沛亨 | 500.00 | ▲1.00 | 0.2 | ▲3.31 | 3.21 | 510.00 | 494.00 | 898 | 4.51 | 2.14 | |
| 103 | 8358 | 金居 | 495.00 | ▼-3.00 | -0.6 | ▼-3.13 | 4.02 | 515.00 | 495.00 | 8,259 | 41.26 | 3.27 | |
| 104 | 6789 | 采鈺 | 494.00 | ▲15.50 | 3.24 | ▲6.12 | 4.81 | 503.00 | 480.00 | 2,338 | 11.51 | 0.73 | |
| 105 | 7805 | 威聯通 | 494.00 | ▲5.00 | 1.02 | ▼-0.8 | 1.33 | 498.00 | 491.50 | 23 | 0.11 | 0.06 | |
| 106 | 4991 | 環宇-KY | 488.00 | ▲13.50 | 2.85 | ▲5.29 | 5.58 | 498.00 | 471.50 | 5,017 | 24.31 | 4.13 | |
| 107 | 7795 | 長廣 | 488.00 | ▼-8.00 | -1.61 | ▼-0.51 | 2.72 | 501.00 | 487.50 | 510 | 2.52 | 0.65 | |
| 108 | 8021 | 尖點 | 486.00 | ▲6.00 | 1.25 | ▲1.25 | 1.56 | 487.50 | 480.00 | 793 | 3.84 | 0.55 | |
| 109 | 6727 | 亞泰金屬 | 485.00 | ▲2.00 | 0.41 | ▼-3.96 | 3 | 499.50 | 485.00 | 969 | 4.75 | 3.6 | |
| 110 | 6831 | 邁科 | 471.50 | ▼-20.50 | -4.17 | ▼-5.23 | 5.79 | 498.00 | 469.50 | 995 | 4.77 | 1.47 | |
| 111 | 3532 | 台勝科 | 471.00 | ▲17.00 | 3.74 | ▲4.09 | 7.82 | 488.50 | 453.00 | 13,915 | 65.67 | 3.59 | |
| 112 | 3374 | 精材 | 454.50 | ▼-0.50 | -0.11 | ▲1.22 | 2.2 | 462.00 | 452.00 | 1,129 | 5.15 | 0.42 | |
| 113 | 6715 | 嘉基 | 442.00 | ▼-10.00 | -2.21 | ▼-5.66 | 2.77 | 453.50 | 441.00 | 659 | 2.94 | 0.97 | |
| 114 | 4583 | 台灣精銳 | 426.50 | ▼-2.50 | -0.58 | ▼-0.58 | 2.33 | 432.00 | 422.00 | 81 | 0.35 | 0.1 | |
| 115 | 6472 | 保瑞 | 424.00 | ▲1.50 | 0.36 | ▲0.59 | 1.07 | 427.00 | 422.50 | 256 | 1.09 | 0.2 | |
| 116 | 7792 | 安葆 | 424.00 | ▲8.00 | 1.92 | ▼-2.64 | 2.64 | 424.00 | 413.00 | 350 | 1.47 | 0.75 | |
| 117 | 6451 | 訊芯-KY | 420.50 | ▲4.00 | 0.96 | ▲2.06 | 3.12 | 427.50 | 414.50 | 1,181 | 4.96 | 1 | |
| 118 | 6491 | 晶碩 | 413.00 | ▲7.00 | 1.72 | ▲2.74 | 2.59 | 418.00 | 407.50 | 424 | 1.75 | 0.54 | |
| 119 | 6415 | 矽力*-KY | 409.00 | 0.00 | 0 | ▼-3.88 | 1.83 | 416.00 | 408.50 | 1,783 | 7.32 | 0.46 | |
| 120 | 4728 | 雙美 | 399.00 | ▼-0.50 | -0.13 | ▲1.01 | 0 | 399.00 | 399.00 | 1 | 0 | 0 | |
| 121 | 3211 | 順達 | 398.50 | ▲12.50 | 3.24 | ▲5.28 | 4.66 | 406.00 | 388.00 | 7,939 | 31.7 | 5.14 | |
| 122 | 6414 | 樺漢 | 392.00 | ▼-6.00 | -1.51 | ▲4.81 | 4.52 | 410.00 | 392.00 | 2,278 | 9.04 | 1.51 | |
| 123 | 7749 | 意騰-KY | 391.00 | ▲5.00 | 1.3 | ▼-1.14 | 2.2 | 397.00 | 388.50 | 192 | 0.75 | 0.41 | |
| 124 | 4768 | 晶呈科技 | 380.00 | ▲22.50 | 6.29 | ▲16.92 | 6.15 | 382.00 | 360.00 | 2,840 | 10.61 | 5.89 | |
| 125 | 3260 | 威剛 | 377.50 | ▲0.50 | 0.13 | ▼-0.13 | 1.46 | 382.50 | 377.00 | 3,366 | 12.75 | 1 | |
| 126 | 6121 | 新普 | 377.00 | ▼-2.50 | -0.66 | ▲0.27 | 1.19 | 381.00 | 376.50 | 389 | 1.47 | 0.21 | |
| 127 | 6664 | 群翊 | 376.00 | ▲6.00 | 1.62 | ▲4.88 | 4.46 | 387.00 | 370.50 | 800 | 3.02 | 1.31 | |
| 128 | 6933 | AMAX-KY | 371.00 | ▼-7.00 | -1.85 | ▼-3.64 | 5.56 | 392.00 | 371.00 | 2,382 | 9.04 | 5.61 | |
| 129 | 6957 | 裕慶-KY | 371.00 | ▲33.50 | 9.93 | ▲20.85 | 4.44 | 371.00 | 356.00 | 295 | 1.09 | 0.53 | |
| 130 | 8227 | 巨有科技 | 370.50 | ▲33.50 | 9.94 | ▲20.88 | 0 | 370.50 | 370.50 | 719 | 2.66 | 1.82 | |
| 131 | 6672 | 騰輝電子-KY | 369.00 | ▲33.50 | 9.99 | ▲9.33 | 9.99 | 369.00 | 335.50 | 8,072 | 28.74 | 9.89 | |
| 132 | 8464 | 億豐 | 366.50 | ▼-6.00 | -1.61 | ▼-1.61 | 1.88 | 373.50 | 366.50 | 342 | 1.26 | 0.12 | |
| 133 | 6894 | 衛司特 | 361.00 | ▼-1.00 | -0.28 | ▼-1.63 | 2.07 | 368.50 | 361.00 | 42 | 0.15 | 0.18 | |
| 134 | 2376 | 技嘉 | 358.50 | ▼-3.50 | -0.97 | ▼-0.83 | 3.04 | 369.50 | 358.50 | 4,182 | 15.19 | 0.62 | |
| 135 | 6538 | 倉和 | 356.00 | ▼-2.50 | -0.7 | ▼-10.55 | 5.44 | 374.50 | 355.00 | 2,086 | 7.59 | 5.6 | |
| 136 | 6788 | 華景電 | 349.00 | ▲4.50 | 1.31 | ▲2.95 | 1.6 | 351.50 | 346.00 | 161 | 0.56 | 0.42 | |
| 137 | 6983 | 華洋精機 | 348.00 | ▲2.00 | 0.58 | ▼-0.14 | 3.03 | 350.50 | 340.00 | 42 | 0.14 | 0.23 | |
| 138 | 6426 | 統新 | 345.00 | ▼-9.00 | -2.54 | ▼-11.31 | 5.23 | 360.50 | 342.00 | 2,404 | 8.44 | 6.24 | |
| 139 | 4542 | 科嶠 | 344.00 | ▲5.00 | 1.47 | ▲4.88 | 2.65 | 347.00 | 338.00 | 450 | 1.54 | 1.28 | |
| 140 | 00675L | 富邦臺灣加權正2 | 341.85 | ▲7.85 | 2.35 | ▲0.4 | 1.57 | 346.25 | 341.00 | 1,021 | 3.51 | -- | |
| 141 | 4766 | 南寶 | 340.50 | ▼-0.50 | -0.15 | ▼-0.87 | 0.88 | 343.50 | 340.50 | 80 | 0.27 | 0.07 | |
| 142 | 2049 | 上銀 | 335.00 | ▼-0.50 | -0.15 | ▲2.92 | 2.53 | 343.00 | 334.50 | 1,583 | 5.34 | 0.45 | |
| 143 | 2382 | 廣達 | 333.50 | ▼-3.00 | -0.89 | ▼-1.48 | 2.08 | 340.50 | 333.50 | 11,667 | 39.17 | 0.28 | |
| 144 | 6533 | 晶心科 | 333.50 | ▲30.00 | 9.88 | ▲20.83 | 10.71 | 333.50 | 301.00 | 9,703 | 31.1 | 19.16 | |
| 145 | 0057 | 富邦摩台 | 333.45 | ▲1.70 | 0.51 | ▼-0.01 | 0.89 | 336.40 | 333.45 | 10 | 0.03 | -- | |
| 146 | 3675 | 德微 | 330.00 | ▼-4.00 | -1.2 | ▼-1.49 | 2.84 | 338.00 | 328.50 | 1,304 | 4.33 | 2.46 | |
| 147 | 6197 | 佳必琪 | 326.00 | ▲7.00 | 2.19 | ▲1.88 | 1.57 | 327.00 | 322.00 | 1,574 | 5.11 | 1.28 | |
| 148 | 6870 | 騰雲 | 323.50 | ▼-7.00 | -2.12 | ▼-3.86 | 4.84 | 331.00 | 315.00 | 125 | 0.4 | 0.44 | |
| 149 | 8155 | 博智 | 316.00 | ▲10.00 | 3.27 | ▼-5.95 | 5.39 | 318.50 | 302.00 | 1,177 | 3.64 | 1.89 | |
| 150 | 6903 | 巨漢 | 315.50 | ▲11.00 | 3.61 | ▲2.1 | 3.94 | 318.50 | 306.50 | 545 | 1.72 | 0.82 | |
| 151 | 6861 | 睿生光電 | 313.50 | ▲28.50 | 10 | ▲12.16 | 6.84 | 313.50 | 294.00 | 1,974 | 6.05 | 4.75 | |
| 152 | 5234 | 達興材料 | 308.50 | ▼-13.50 | -4.19 | ▲5.29 | 6.37 | 329.00 | 308.50 | 1,263 | 4.01 | 1.23 | |
| 153 | 6937 | 天虹 | 308.00 | 0.00 | 0 | ▲2.5 | 2.6 | 314.00 | 306.00 | 727 | 2.26 | 1.07 | |
| 154 | 3023 | 信邦 | 307.00 | ▼-0.50 | -0.16 | ▼-1.29 | 2.6 | 312.50 | 304.50 | 1,100 | 3.37 | 0.46 | |
| 155 | 6561 | 是方 | 307.00 | ▼-1.50 | -0.49 | ▼-0.32 | 0.97 | 309.50 | 306.50 | 93 | 0.29 | 0.12 | |
| 156 | 8039 | 台虹 | 300.50 | ▲27.00 | 9.87 | ▲16.25 | 8.41 | 300.50 | 277.50 | 31,129 | 90.86 | 11.8 | |
| 157 | 2492 | 華新科 | 299.50 | ▼-2.50 | -0.83 | ▼-3.85 | 3.48 | 309.00 | 298.50 | 17,396 | 52.35 | 3.59 | |
| 158 | 7768 | 頌勝科技 | 299.50 | ▼-4.50 | -1.48 | ▼-1.64 | 3.13 | 308.00 | 298.50 | 79 | 0.24 | 0.11 | |
| 159 | 5284 | jpp-KY | 299.50 | ▼-0.50 | -0.17 | ▲1.35 | 2.17 | 304.50 | 298.00 | 219 | 0.66 | 0.4 | |
| 160 | 2449 | 京元電子 | 294.50 | 0.00 | 0 | ▼-5.31 | 3.4 | 304.00 | 294.00 | 23,245 | 69.34 | 1.81 | |
| 161 | 7788 | 松川精密 | 294.00 | ▲6.50 | 2.26 | ▲1.55 | 3.3 | 296.00 | 286.50 | 896 | 2.62 | 1.12 | |
| 162 | 4585 | 達明 | 292.00 | ▲2.00 | 0.69 | ▼-0.34 | 0.86 | 292.50 | 290.00 | 73 | 0.21 | 0.07 | |
| 163 | 3413 | 京鼎 | 291.00 | 0.00 | 0 | ▲1.04 | 1.72 | 296.00 | 291.00 | 681 | 1.99 | 0.61 | |
| 164 | 5386 | 青雲 | 290.00 | ▲5.00 | 1.75 | ▲1.75 | 2.11 | 291.50 | 285.50 | 708 | 2.05 | 1.31 | |
| 165 | 6239 | 力成 | 289.50 | ▲8.50 | 3.02 | ▲0.87 | 3.91 | 295.50 | 284.50 | 14,111 | 41.06 | 1.86 | |
| 166 | 2451 | 創見 | 289.00 | ▲3.00 | 1.05 | ▲1.58 | 1.22 | 291.00 | 287.50 | 2,681 | 7.76 | 0.62 | |
| 167 | 6173 | 信昌電 | 288.50 | ▼-9.00 | -3.03 | ▼-5.87 | 5.21 | 303.50 | 288.00 | 10,750 | 31.59 | 6.68 | |
| 168 | 3006 | 晶豪科 | 286.00 | ▲1.00 | 0.35 | ▲4 | 2.81 | 290.00 | 282.00 | 8,101 | 23.14 | 2.72 | |
| 169 | 8016 | 矽創 | 284.00 | ▼-1.00 | -0.35 | ▲0.18 | 1.05 | 286.50 | 283.50 | 406 | 1.16 | 0.34 | |
| 170 | 8028 | 昇陽半導體 | 282.50 | ▼-6.50 | -2.25 | ▲5.02 | 3.81 | 292.00 | 281.00 | 11,395 | 32.52 | 6.21 | |
| 171 | 4770 | 上品 | 282.00 | ▼-4.50 | -1.57 | ▲0.18 | 3.84 | 288.50 | 277.50 | 1,360 | 3.84 | 1.7 | |
| 172 | 6290 | 良維 | 280.00 | ▲10.50 | 3.9 | ▲2.19 | 5.01 | 283.50 | 270.00 | 3,327 | 9.26 | 1.96 | |
| 173 | 2301 | 光寶科 | 279.50 | ▼-1.50 | -0.53 | ▼-2.61 | 1.96 | 285.00 | 279.50 | 12,287 | 34.56 | 0.53 | |
| 174 | 3030 | 德律 | 279.00 | ▲3.00 | 1.09 | ▲3.33 | 3.44 | 284.50 | 275.00 | 939 | 2.62 | 0.4 | |
| 175 | 6138 | 茂達 | 276.00 | ▼-2.50 | -0.9 | ▼-1.08 | 1.8 | 281.00 | 276.00 | 319 | 0.88 | 0.42 | |
| 176 | 4967 | 十銓 | 275.00 | ▲3.00 | 1.1 | ▲0.92 | 1.29 | 276.00 | 272.50 | 1,279 | 3.51 | 1.3 | |
| 177 | 1476 | 儒鴻 | 274.00 | ▲1.00 | 0.37 | ▼-0.9 | 1.65 | 275.00 | 270.50 | 1,434 | 3.91 | 0.52 | |
| 178 | 6613 | 朋億* | 274.00 | ▲4.00 | 1.48 | ▲1.29 | 1.67 | 276.50 | 272.00 | 207 | 0.57 | 0.27 | |
| 179 | 6670 | 復盛應用 | 272.00 | ▼-1.00 | -0.37 | ▼-0.37 | 1.1 | 274.00 | 271.00 | 178 | 0.48 | 0.13 | |
| 180 | 3526 | 凡甲 | 272.00 | ▲1.50 | 0.55 | ▲0.74 | 0.74 | 272.00 | 270.00 | 86 | 0.23 | 0.13 | |
| 181 | 4772 | 台特化 | 269.00 | ▼-2.00 | -0.74 | ▲8.25 | 4.43 | 280.50 | 268.50 | 2,226 | 6.07 | 1.51 | |
| 182 | 3455 | 由田 | 267.00 | 0.00 | 0 | ▲3.49 | 6.93 | 279.00 | 260.50 | 5,680 | 15.33 | 9.49 | |
| 183 | 6803 | 崑鼎 | 267.00 | ▲0.50 | 0.19 | ▲0.38 | 0.38 | 267.00 | 266.00 | 31 | 0.08 | 0.04 | |
| 184 | 7556 | 意德士 | 264.50 | ▼-3.00 | -1.12 | 0 | 2.8 | 272.00 | 264.50 | 72 | 0.19 | 0.25 | |
| 185 | 4760 | 勤凱 | 262.50 | ▲2.50 | 0.96 | ▼-2.23 | 1.73 | 264.50 | 260.00 | 111 | 0.29 | 0.34 | |
| 186 | 6667 | 信紘科 | 262.00 | ▲3.00 | 1.16 | ▲0.19 | 1.54 | 263.50 | 259.50 | 229 | 0.6 | 0.46 | |
| 187 | 7722 | LINEPAY | 259.00 | ▲1.00 | 0.39 | ▼-0.38 | 0.78 | 260.00 | 258.00 | 28 | 0.07 | 0.04 | |
| 188 | 8499 | 鼎炫-KY | 258.00 | ▲1.00 | 0.39 | ▲1.38 | 1.17 | 260.00 | 257.00 | 13 | 0.03 | 0.03 | |
| 189 | 006208 | 富邦台50 | 256.30 | ▲1.10 | 0.43 | ▼-0.21 | 0.96 | 258.75 | 256.30 | 1,875 | 4.84 | -- | |
| 190 | 1303 | 南亞 | 255.50 | ▲8.50 | 3.44 | ▲7.35 | 7.89 | 265.00 | 245.50 | 120,772 | 308.42 | 1.52 | |
| 191 | 5439 | 高技 | 254.00 | ▲1.00 | 0.4 | ▲0.4 | 5.73 | 267.50 | 253.00 | 2,550 | 6.56 | 2.74 | |
| 192 | 6257 | 矽格 | 254.00 | ▲17.50 | 7.4 | ▲4.53 | 9.09 | 260.00 | 238.50 | 21,454 | 54.5 | 4.43 | |
| 193 | 0053 | 元大電子 | 252.05 | ▲1.25 | 0.5 | ▼-0.49 | 1.26 | 255.20 | 252.05 | 195 | 0.5 | -- | |
| 194 | 4931 | 新盛力 | 252.00 | ▲6.00 | 2.44 | ▲4.35 | 5.69 | 262.00 | 248.00 | 8,638 | 22.07 | 13.17 | |
| 195 | 6435 | 大中 | 252.00 | ▼-0.50 | -0.2 | ▼-0.59 | 2.77 | 259.00 | 252.00 | 286 | 0.73 | 0.76 | |
| 196 | 2317 | 鴻海 | 251.50 | ▲1.00 | 0.4 | ▲0.4 | 1 | 254.00 | 251.50 | 26,462 | 66.8 | 0.19 | |
| 197 | 2428 | 興勤 | 251.50 | 0.00 | 0 | ▼-1.37 | 1.59 | 255.00 | 251.00 | 424 | 1.07 | 0.33 | |
| 198 | 8081 | 致新 | 251.50 | ▼-4.00 | -1.57 | ▼-0.98 | 2.54 | 258.00 | 251.50 | 436 | 1.1 | 0.51 | |
| 199 | 1264 | 德麥 | 245.00 | ▲1.00 | 0.41 | ▲0.2 | 0.41 | 245.00 | 244.00 | 16 | 0.04 | 0.04 | |
| 200 | 6953 | 家碩 | 245.00 | ▲4.00 | 1.66 | ▲3.81 | 2.28 | 246.50 | 241.00 | 40 | 0.1 | 0.13 |
