台股瞬間暴量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 5348 | 正能量智能 | 18.50 | ▲1.65 | 9.79 | ▲15.99 | 5.93 | 18.50 | 17.50 | 328 | 0.06 | 2.22 |
| 2 | 6226 | 光鼎 | 18.25 | ▲1.65 | 9.94 | ▲47.18 | 10.84 | 18.25 | 16.45 | 48,595 | 8.7 | 42.06 |
| 3 | 2906 | 高林 | 14.20 | ▲1.25 | 9.65 | ▲10.08 | 6.95 | 14.20 | 13.30 | 2,103 | 0.3 | 1.01 |
| 4 | 4530 | 宏易 | 27.85 | ▲2.50 | 9.86 | ▲13.67 | 7.3 | 27.85 | 26.00 | 157 | 0.04 | 0.44 |
| 5 | 6246 | 臺龍 | 16.20 | ▲0.10 | 0.62 | ▲4.85 | 10.87 | 17.05 | 15.30 | 1,126 | 0.18 | 2.97 |
| 6 | 1435 | 中福 | 22.65 | ▲2.05 | 9.95 | ▲60.64 | 0 | 22.65 | 22.65 | 78 | 0.02 | 0.06 |
| 7 | 5230 | 雷笛克光學 | 24.00 | ▲2.15 | 9.84 | ▲18.52 | 9.61 | 24.00 | 21.90 | 7,683 | 1.81 | 13.73 |
| 8 | 3709 | 鑫聯大投控 | 77.10 | ▲1.10 | 1.45 | ▲3.63 | 7.24 | 81.90 | 76.40 | 4,847 | 3.86 | 3.86 |
| 9 | 5211 | 蒙恬 | 21.05 | ▲1.90 | 9.92 | ▲11.08 | 8.88 | 21.05 | 19.35 | 378 | 0.08 | 1.18 |
| 10 | 8107 | 大億金茂 | 12.35 | ▲0.45 | 3.78 | ▲2.07 | 9.66 | 13.00 | 11.85 | 367 | 0.05 | 0.49 |
| 11 | 6195 | 詩肯 | 24.65 | ▼-2.35 | -8.7 | ▼-10.36 | 9.07 | 27.10 | 24.65 | 237 | 0.06 | 0.47 |
| 12 | 4416 | 三圓 | 13.05 | ▲0.85 | 6.97 | ▲30.5 | 6.97 | 13.40 | 12.55 | 4,650 | 0.61 | 6.32 |
| 13 | 00638R | 元大滬深300反1 | 6.61 | ▲0.17 | 2.64 | ▲2.16 | 2.64 | 6.66 | 6.49 | 1,078 | 0.07 | -- |
| 14 | 1414 | 東和 | 17.60 | ▲0.30 | 1.73 | ▲0.57 | 4.62 | 17.60 | 16.80 | 840 | 0.14 | 0.42 |
| 15 | 1718 | 中纖 | 11.15 | ▲1.00 | 9.85 | ▲13.08 | 12.02 | 11.15 | 9.93 | 152,804 | 16.38 | 9.06 |
| 16 | 2236 | 百達-KY | 141.50 | ▲6.00 | 4.43 | ▲3.66 | 6.64 | 144.50 | 135.50 | 977 | 1.38 | 1.57 |
| 17 | 8450 | 霹靂 | 15.20 | ▼-0.20 | -1.3 | ▼-4.4 | 3.25 | 15.40 | 14.90 | 180 | 0.03 | 0.35 |
| 18 | 6581 | 鋼聯 | 106.00 | ▼-1.00 | -0.93 | ▼-2.75 | 0.93 | 107.00 | 106.00 | 47 | 0.05 | 0.04 |
| 19 | 1906 | 寶隆 | 11.10 | ▼-0.05 | -0.45 | ▼-3.06 | 1.79 | 11.20 | 11.00 | 429 | 0.05 | 0.28 |
| 20 | 6743 | 安普新 | 31.15 | ▲1.90 | 6.5 | ▲7.41 | 8.55 | 31.55 | 29.05 | 1,700 | 0.52 | 1.13 |
| 21 | 3581 | 博磊 | 141.00 | ▼-15.50 | -9.9 | ▼-21.45 | 5.11 | 149.00 | 141.00 | 1,700 | 2.43 | 3.33 |
| 22 | 3022 | 威強電 | 81.30 | ▼-1.30 | -1.57 | ▼-3.79 | 5.57 | 85.20 | 80.60 | 4,791 | 4.02 | 2.71 |
| 23 | 3717 | 聯嘉投控 | 23.60 | ▲1.25 | 5.59 | ▲4.66 | 10.51 | 24.55 | 22.20 | 11,356 | 2.68 | 5.46 |
| 24 | 2949 | 欣新網 | 68.30 | ▲0.20 | 0.29 | ▼-0.15 | 1.91 | 68.30 | 67.00 | 42 | 0.03 | 0.14 |
| 25 | 00764B | 群益25年美債 | 28.44 | ▲0.05 | 0.18 | ▲1.39 | 0.35 | 28.49 | 28.39 | 19,047 | 5.42 | -- |
| 26 | 5392 | 能率 | 47.50 | ▲1.75 | 3.83 | ▲9.7 | 6.56 | 49.90 | 46.90 | 26,266 | 12.72 | 14.88 |
| 27 | 8478 | 東哥遊艇 | 146.50 | ▼-6.00 | -3.93 | ▼-2.98 | 3.61 | 152.00 | 146.50 | 510 | 0.76 | 0.54 |
| 28 | 7777 | 能率亞洲 | 42.00 | ▼-2.40 | -5.41 | ▼-0.47 | 14.64 | 48.50 | 42.00 | 15,417 | 7.05 | 8.45 |
| 29 | 6658 | 聯策 | 213.00 | ▲6.50 | 3.15 | ▲12.7 | 7.51 | 221.00 | 205.50 | 4,111 | 8.81 | 11.3 |
| 30 | 8932 | 智通* | 111.00 | ▼-3.50 | -3.06 | ▲11 | 11.35 | 122.50 | 109.50 | 20,312 | 23.41 | 5.67 |
| 31 | 8024 | 佑華 | 17.45 | ▲0.85 | 5.12 | ▲42.45 | 16.57 | 18.25 | 15.50 | 1,995 | 0.35 | 4.42 |
| 32 | 6901 | 鑽石投資 | 18.30 | ▼-0.65 | -3.43 | ▲10.57 | 12.66 | 20.60 | 18.20 | 16,579 | 3.2 | 1.94 |
| 33 | 8227 | 巨有科技 | 187.00 | ▲7.00 | 3.89 | ▲1.36 | 13.06 | 198.00 | 174.50 | 3,467 | 6.73 | 8.77 |
| 34 | 3221 | 台嘉碩 | 57.90 | ▲2.50 | 4.51 | ▼-4.3 | 9.39 | 60.60 | 55.40 | 19,019 | 11.18 | 18.1 |
| 35 | 6592B | 和潤企業乙特 | 98.10 | ▲0.10 | 0.1 | ▲0.62 | 0.1 | 98.20 | 98.10 | 51 | 0.05 | -- |
| 36 | 4173 | 久裕 | 17.80 | ▼-0.25 | -1.39 | ▼-1.93 | 1.39 | 18.00 | 17.75 | 392 | 0.07 | 0.53 |
| 37 | 2415 | 錩新 | 34.55 | ▲0.50 | 1.47 | ▲13.84 | 9.1 | 36.40 | 33.30 | 3,964 | 1.39 | 4.4 |
| 38 | 8182 | 加高 | 53.60 | ▲4.85 | 9.95 | ▲5.1 | 11.38 | 53.60 | 48.05 | 10,212 | 5.36 | 9.54 |
| 39 | 4432 | 銘旺實 | 15.40 | ▼-0.45 | -2.84 | ▼-5.23 | 3.47 | 15.60 | 15.05 | 145 | 0.02 | 0.29 |
| 40 | 1444 | 力麗 | 7.41 | ▲0.48 | 6.93 | ▲5.26 | 7.79 | 7.50 | 6.96 | 5,465 | 0.4 | 0.55 |
| 41 | 9937 | 全國 | 55.20 | ▼-0.10 | -0.18 | ▼-0.54 | 3.25 | 55.30 | 53.50 | 191 | 0.1 | 0.06 |
| 42 | 3236 | 千如 | 67.50 | ▼-2.60 | -3.71 | ▼-4.93 | 8.7 | 72.80 | 66.70 | 46,978 | 33.06 | 44.74 |
| 43 | 00690 | 兆豐藍籌30 | 77.70 | ▼-4.75 | -5.76 | ▼-5.59 | 4.12 | 81.05 | 77.65 | 1,504 | 1.19 | -- |
| 44 | 00634R | 富邦上証反1 | 3.09 | ▲0.07 | 2.32 | ▲2.32 | 3.64 | 3.11 | 3.00 | 936 | 0.03 | -- |
| 45 | 1515 | 力山 | 30.50 | ▲0.80 | 2.69 | ▲17.76 | 7.07 | 32.00 | 29.90 | 8,121 | 2.51 | 4.48 |
| 46 | 00768B | 復華20年美債 | 51.50 | ▲0.15 | 0.29 | ▲1.68 | 0.39 | 51.55 | 51.35 | 2,831 | 1.46 | -- |
| 47 | 4107 | 邦特 | 115.00 | ▼-1.50 | -1.29 | ▼-0.43 | 1.29 | 116.00 | 114.50 | 136 | 0.16 | 0.2 |
| 48 | 6937 | 天虹 | 250.00 | ▼-20.50 | -7.58 | ▼-10.55 | 7.95 | 270.00 | 248.50 | 898 | 2.28 | 1.33 |
| 49 | 7722 | LINEPAY | 320.00 | ▼-11.00 | -3.32 | ▼-2.44 | 11.63 | 357.50 | 319.00 | 821 | 2.78 | 1.21 |
| 50 | 00693U | 期街口S&P黃豆 | 21.04 | ▲0.38 | 1.84 | ▲0.43 | 0.44 | 21.06 | 20.97 | 1,526 | 0.32 | -- |
| 51 | 6649 | 台生材 | 38.95 | ▲1.85 | 4.99 | ▲3.87 | 10.38 | 39.65 | 35.80 | 161 | 0.06 | 0.38 |
| 52 | 4128 | 中天 | 15.50 | 0.00 | 0 | ▲2.99 | 7.74 | 16.60 | 15.40 | 7,385 | 1.18 | 1.26 |
| 53 | 4133 | 亞諾法 | 20.25 | ▼-0.30 | -1.46 | ▼-2.17 | 1.95 | 20.50 | 20.10 | 289 | 0.06 | 0.48 |
| 54 | 4716 | 大立 | 23.60 | ▼-0.60 | -2.48 | ▲29.32 | 11.98 | 26.20 | 23.30 | 15,617 | 3.9 | 16.54 |
| 55 | 5353 | 台林 | 32.20 | ▼-0.50 | -1.53 | ▲0.63 | 5.81 | 33.85 | 31.95 | 541 | 0.18 | 0.71 |
| 56 | 020027 | 元大上櫃ESG成長N | 10.70 | ▼-0.81 | -7.04 | ▼-7.52 | 5.65 | 11.35 | 10.70 | 109 | 0.01 | -- |
| 57 | 6191 | 精成科 | 100.50 | ▲1.20 | 1.21 | 0 | 8.46 | 106.50 | 98.10 | 25,324 | 26.33 | 5.07 |
| 58 | 7547 | 碩網 | 55.90 | ▼-2.50 | -4.28 | ▼-5.73 | 3.77 | 58.00 | 55.80 | 59 | 0.03 | 0.18 |
| 59 | 00657 | 國泰日經225 | 80.70 | ▼-3.40 | -4.04 | ▼-2.65 | 2.26 | 82.05 | 80.15 | 135 | 0.11 | -- |
| 60 | 1777 | 生泰 | 70.90 | ▼-0.70 | -0.98 | ▼-2.07 | 1.54 | 71.60 | 70.50 | 86 | 0.06 | 0.19 |
| 61 | 6143 | 振曜 | 90.50 | ▲2.20 | 2.49 | ▲1.46 | 5.21 | 93.00 | 88.40 | 1,128 | 1.03 | 1.31 |
| 62 | 3567 | 逸昌 | 29.80 | ▲0.05 | 0.17 | ▲4.75 | 2.02 | 30.30 | 29.70 | 551 | 0.17 | 1.62 |
| 63 | 2612 | 中航 | 51.50 | ▼-2.50 | -4.63 | ▼-4.1 | 4.63 | 54.00 | 51.50 | 897 | 0.47 | 0.45 |
| 64 | 3693 | 營邦 | 482.50 | ▼-21.50 | -4.27 | ▼-3.5 | 8.53 | 522.00 | 479.00 | 1,425 | 7.14 | 3.31 |
| 65 | 2483 | 百容 | 55.70 | ▲5.00 | 9.86 | ▲40.48 | 13.61 | 55.70 | 48.80 | 23,580 | 12.61 | 21.86 |
| 66 | 6188 | 廣明 | 73.40 | ▼-3.70 | -4.8 | ▼-7.79 | 6.36 | 77.10 | 72.20 | 4,657 | 3.44 | 1.67 |
| 67 | 2008 | 高興昌 | 30.05 | ▼-1.40 | -4.45 | ▼-2.44 | 1.75 | 30.60 | 30.05 | 53 | 0.02 | 0.03 |
| 68 | 009817 | 國泰日本不動產 | 8.92 | ▲0.11 | 1.25 | ▲3.12 | 1.59 | 8.95 | 8.81 | 5,505 | 0.49 | -- |
| 69 | 8080 | 泰霖 | 28.90 | ▲0.90 | 3.21 | ▲0.35 | 5 | 29.00 | 27.60 | 85 | 0.02 | 0.13 |
| 70 | 00982D | 主動富邦動態入息 | 10.03 | ▲0.01 | 0.1 | ▲0.6 | 0.3 | 10.06 | 10.03 | 2,925 | 0.29 | -- |
| 71 | 3059 | 華晶科 | 48.35 | ▼-0.55 | -1.12 | ▼-1.02 | 4.29 | 50.30 | 48.20 | 20,659 | 10.19 | 6.71 |
| 72 | 4707 | 磐亞 | 27.55 | ▲2.05 | 8.04 | ▲19.78 | 9.22 | 28.00 | 25.65 | 17,463 | 4.73 | 4.33 |
| 73 | 5464 | 霖宏 | 100.00 | ▼-7.50 | -6.98 | ▲35.69 | 10.23 | 109.00 | 98.00 | 5,847 | 6.06 | 8.23 |
| 74 | 8289 | 泰藝 | 58.50 | ▲0.50 | 0.86 | ▼-12.82 | 7.24 | 62.10 | 57.90 | 6,392 | 3.85 | 9.35 |
| 75 | 3037 | 欣興 | 975.00 | ▼-45.00 | -4.41 | ▲0.72 | 12.35 | 1090.00 | 964.00 | 75,657 | 776.53 | 4.76 |
| 76 | 6270 | 倍微 | 42.75 | ▲0.25 | 0.59 | ▲21.62 | 9.53 | 46.55 | 42.50 | 14,078 | 6.3 | 19.51 |
| 77 | 5278 | 尚凡* | 24.70 | ▲0.75 | 3.13 | ▲2.28 | 7.1 | 25.20 | 23.50 | 749 | 0.18 | 0.25 |
| 78 | 1442 | 名軒 | 27.00 | ▼-0.50 | -1.82 | ▼-3.57 | 3.27 | 27.25 | 26.35 | 673 | 0.18 | 0.18 |
| 79 | 8049 | 晶采 | 28.00 | ▲0.75 | 2.75 | ▲1.08 | 4.04 | 28.20 | 27.10 | 1,018 | 0.28 | 0.86 |
| 80 | 7631 | 聚賢研發-創 | 164.00 | ▲1.50 | 0.92 | ▲24.71 | 9.54 | 169.00 | 153.50 | 630 | 1.02 | 3.13 |
| 81 | 1234 | 黑松 | 34.95 | ▼-0.20 | -0.57 | ▲0.29 | 1.56 | 35.50 | 34.95 | 553 | 0.19 | 0.14 |
| 82 | 8183 | 精星 | 32.30 | ▲0.20 | 0.62 | ▼-0.77 | 6.7 | 34.15 | 32.00 | 1,290 | 0.43 | 1.06 |
| 83 | 7740 | 熙特爾-創 | 141.50 | ▼-15.00 | -9.58 | ▼-9.29 | 8.95 | 155.00 | 141.00 | 763 | 1.09 | 1.43 |
| 84 | 8103 | 瀚荃 | 95.20 | ▼-9.80 | -9.33 | ▼-1.96 | 13.14 | 109.00 | 95.20 | 4,246 | 4.34 | 5.41 |
| 85 | 2480 | 敦陽科 | 153.00 | ▲3.00 | 2 | ▼-0.33 | 2.67 | 155.50 | 151.50 | 789 | 1.21 | 0.74 |
| 86 | 5215 | 科嘉-KY | 42.95 | ▼-1.25 | -2.83 | ▼-5.29 | 3.28 | 43.60 | 42.15 | 298 | 0.13 | 0.46 |
| 87 | 00683L | 期元大美元指正2 | 22.14 | ▼-0.15 | -0.67 | ▲2.36 | 0.54 | 22.26 | 22.14 | 249 | 0.06 | -- |
| 88 | 3228 | 金麗科 | 185.50 | ▲9.00 | 5.1 | ▲1.09 | 11.61 | 194.00 | 173.50 | 1,386 | 2.63 | 1.93 |
| 89 | 2913 | 農林 | 10.60 | ▼-0.30 | -2.75 | ▼-4.93 | 4.13 | 11.00 | 10.55 | 7,331 | 0.78 | 0.93 |
| 90 | 6582 | 申豐 | 33.50 | ▲0.60 | 1.82 | ▲6.52 | 8.21 | 35.60 | 32.90 | 344 | 0.12 | 0.32 |
| 91 | 9931 | 欣高 | 34.80 | ▲0.05 | 0.14 | ▼-1.28 | 1.73 | 35.00 | 34.40 | 179 | 0.06 | 0.15 |
| 92 | 00980D | 主動聯博投等入息 | 20.58 | ▲0.04 | 0.19 | ▲0.73 | 0.24 | 20.60 | 20.55 | 2,475 | 0.51 | -- |
| 93 | 8071 | 能率網通 | 29.85 | ▼-0.95 | -3.08 | ▲1.53 | 11.36 | 33.20 | 29.70 | 15,827 | 4.99 | 26.34 |
| 94 | 4109 | 加捷生醫 | 11.25 | ▼-0.30 | -2.6 | ▼-7.41 | 4.76 | 11.45 | 10.90 | 709 | 0.08 | 0.6 |
| 95 | 1617 | 榮星 | 17.25 | ▲0.20 | 1.17 | ▲6.48 | 8.5 | 17.85 | 16.40 | 1,504 | 0.26 | 0.89 |
| 96 | 2484 | 希華 | 76.80 | ▲6.90 | 9.87 | ▲7.87 | 11.02 | 76.80 | 69.10 | 59,930 | 45.1 | 37.59 |
| 97 | 1817 | 凱撒衛 | 39.80 | ▼-0.50 | -1.24 | ▼-1.97 | 1.24 | 40.30 | 39.80 | 91 | 0.04 | 0.13 |
| 98 | 00661 | 元大日經225 | 89.35 | ▼-3.60 | -3.87 | ▼-2.83 | 2.42 | 90.90 | 88.65 | 219 | 0.2 | -- |
| 99 | 8147 | 正淩 | 137.00 | ▼-3.50 | -2.49 | ▼-6.48 | 3.91 | 142.00 | 136.50 | 585 | 0.81 | 1.41 |
| 100 | 1526 | 日馳 | 13.90 | ▼-0.45 | -3.14 | ▼-4.47 | 3.83 | 14.45 | 13.90 | 220 | 0.03 | 0.37 |
| 101 | 5543 | 桓鼎-KY | 29.20 | ▼-0.40 | -1.35 | ▼-0.85 | 5.41 | 29.60 | 28.00 | 52 | 0.01 | 0.11 |
| 102 | 2239 | 英利-KY | 21.85 | ▼-0.65 | -2.89 | ▼-3.74 | 3.78 | 22.65 | 21.80 | 131 | 0.03 | 0.11 |
| 103 | 3479 | 安勤 | 142.50 | ▼-1.50 | -1.04 | ▲4.4 | 5.56 | 150.50 | 142.50 | 5,865 | 8.56 | 8.08 |
| 104 | 5493 | 三聯 | 91.10 | ▼-4.40 | -4.61 | ▼-1.19 | 5.65 | 96.50 | 91.10 | 783 | 0.74 | 1.79 |
| 105 | 6728 | 上洋 | 108.00 | ▼-0.50 | -0.46 | ▼-1.82 | 0.92 | 108.00 | 107.00 | 73 | 0.08 | 0.24 |
| 106 | 1783 | 和康生 | 38.10 | ▼-0.60 | -1.55 | ▼-1.68 | 2.2 | 38.90 | 38.05 | 173 | 0.07 | 0.19 |
| 107 | 3466 | 德晉 | 29.50 | ▼-1.05 | -3.44 | ▼-11.14 | 3.44 | 30.55 | 29.50 | 686 | 0.2 | 0.88 |
| 108 | 1726 | 永記 | 78.40 | ▼-0.40 | -0.51 | 0 | 0.89 | 78.70 | 78.00 | 70 | 0.05 | 0.04 |
| 109 | 2108 | 南帝 | 27.00 | ▼-1.15 | -4.09 | ▼-5.92 | 3.91 | 28.00 | 26.90 | 2,476 | 0.68 | 0.5 |
| 110 | 2425 | 承啟 | 39.45 | ▼-2.90 | -6.85 | ▲0.13 | 9.92 | 43.25 | 39.05 | 7,482 | 3.09 | 7.75 |
| 111 | 2726 | 雅茗-KY | 9.56 | ▼-0.12 | -1.24 | ▼-2.45 | 3.51 | 9.87 | 9.53 | 97 | 0.01 | 0.26 |
| 112 | 3276 | 宇環 | 16.45 | ▲0.80 | 5.11 | ▲8.22 | 10.22 | 17.15 | 15.55 | 975 | 0.16 | 1.4 |
| 113 | 5706 | 鳳凰 | 51.50 | ▼-0.80 | -1.53 | ▼-4.63 | 2.87 | 52.80 | 51.30 | 1,104 | 0.57 | 1.3 |
| 114 | 3379 | 彬台 | 32.05 | ▼-2.25 | -6.56 | ▼-9.85 | 6.85 | 34.35 | 32.00 | 487 | 0.16 | 1.28 |
| 115 | 8069 | 元太 | 195.00 | ▼-1.50 | -0.76 | ▼-4.41 | 6.62 | 205.50 | 192.50 | 11,321 | 22.61 | 0.98 |
| 116 | 6139 | 亞翔 | 878.00 | ▲3.00 | 0.34 | ▲6.68 | 6.97 | 923.00 | 862.00 | 9,840 | 87.8 | 4.18 |
| 117 | 1472 | 三洋實業 | 90.50 | ▲0.50 | 0.56 | ▼-0.55 | 2.89 | 92.60 | 90.00 | 139 | 0.13 | 0.26 |
| 118 | 6561 | 是方 | 333.00 | ▼-4.00 | -1.19 | ▼-1.48 | 2.52 | 337.00 | 328.50 | 207 | 0.69 | 0.27 |
| 119 | 1217 | 愛之味 | 9.76 | ▼-0.11 | -1.11 | ▼-1.21 | 1.82 | 9.90 | 9.72 | 1,036 | 0.1 | 0.21 |
| 120 | 2939 | 永邑-KY | 19.10 | ▼-0.55 | -2.8 | ▼-12.79 | 10.69 | 21.00 | 18.90 | 86 | 0.02 | 0.19 |
| 121 | 3284 | 太普高 | 29.35 | ▲0.20 | 0.69 | ▲29.3 | 8.92 | 31.50 | 28.90 | 4,174 | 1.26 | 3.85 |
| 122 | 00648R | 元大S&P500反1 | 4.10 | ▲0.04 | 0.99 | ▲2.24 | 1.23 | 4.11 | 4.06 | 4,537 | 0.18 | -- |
| 123 | 6672 | 騰輝電子-KY | 292.00 | ▲2.50 | 0.86 | ▲18.94 | 9.5 | 311.50 | 284.00 | 16,485 | 48.76 | 23.08 |
| 124 | 3011 | 今皓 | 14.45 | ▲0.20 | 1.4 | ▼-0.69 | 5.61 | 14.80 | 14.00 | 2,261 | 0.33 | 1.74 |
| 125 | 4972 | 湯石照明 | 16.90 | ▲0.05 | 0.3 | 0 | 0.89 | 16.95 | 16.80 | 71 | 0.01 | 0.12 |
| 126 | 1443 | 立益 | 25.65 | ▼-1.35 | -5 | ▼-8.06 | 4.63 | 26.65 | 25.40 | 36 | 0.01 | 0.03 |
| 127 | 7749 | 意騰-KY | 417.00 | ▼-46.00 | -9.94 | ▼-13.93 | 9.94 | 463.00 | 417.00 | 739 | 3.19 | 1.59 |
| 128 | 8045 | 達運光電 | 58.80 | ▼-1.70 | -2.81 | ▼-3.76 | 6.61 | 62.00 | 58.00 | 319 | 0.19 | 0.34 |
| 129 | 1614 | 三洋電 | 31.40 | ▼-0.50 | -1.57 | ▼-1.57 | 1.57 | 31.80 | 31.30 | 73 | 0.02 | 0.03 |
| 130 | 4566 | 時碩工業 | 59.20 | ▼-3.60 | -5.73 | ▼-8.64 | 6.05 | 62.80 | 59.00 | 1,237 | 0.75 | 1.12 |
| 131 | 00922 | 國泰台灣領袖50 | 39.57 | ▼-1.67 | -4.05 | ▼-4 | 3.23 | 40.67 | 39.34 | 27,090 | 10.8 | -- |
| 132 | 9802 | 鈺齊-KY | 72.50 | ▼-2.00 | -2.68 | ▼-6.09 | 2.82 | 74.50 | 72.40 | 1,145 | 0.84 | 0.57 |
| 133 | 00901 | 永豐智能車供應鏈 | 45.16 | ▼-2.45 | -5.15 | ▼-4.93 | 3.63 | 46.88 | 45.15 | 764 | 0.35 | -- |
| 134 | 6908 | 宏碁遊戲-創 | 37.20 | ▼-1.30 | -3.38 | ▼-4 | 2.99 | 38.35 | 37.20 | 41 | 0.02 | 0.11 |
| 135 | 3363 | 上詮 | 575.00 | ▼-54.00 | -8.59 | ▼-19.24 | 7.63 | 622.00 | 574.00 | 4,681 | 27.91 | 4.12 |
| 136 | 1453 | 大將 | 11.25 | ▼-0.25 | -2.17 | ▼-4.66 | 3.04 | 11.50 | 11.15 | 160 | 0.02 | 0.14 |
| 137 | 6754 | 匯僑設計 | 44.00 | ▼-1.25 | -2.76 | ▼-3.3 | 1.66 | 44.60 | 43.85 | 43 | 0.02 | 0.07 |
| 138 | 6869 | 雲豹能源 | 69.50 | ▼-6.10 | -8.07 | ▼-10.09 | 8.47 | 75.90 | 69.50 | 1,078 | 0.78 | 0.78 |
| 139 | 2072 | 世紀風電 | 164.50 | ▼-10.00 | -5.73 | ▼-5.46 | 6.3 | 175.50 | 164.50 | 863 | 1.44 | 0.45 |
| 140 | 2617 | 台航 | 29.15 | ▼-0.80 | -2.67 | ▼-2.35 | 2.34 | 29.85 | 29.15 | 1,429 | 0.42 | 0.34 |
| 141 | 1256 | 鮮活果汁-KY | 177.00 | ▼-2.00 | -1.12 | ▼-2.48 | 6.7 | 185.00 | 173.00 | 187 | 0.33 | 0.52 |
| 142 | 6741 | 91APP*-KY | 62.30 | ▲0.50 | 0.81 | ▲0.48 | 3.07 | 62.90 | 61.00 | 552 | 0.34 | 0.46 |
| 143 | 6101 | 寬魚國際 | 47.75 | ▲1.55 | 3.35 | ▲14.65 | 8.55 | 49.80 | 45.85 | 2,381 | 1.13 | 2.08 |
| 144 | 6499 | 益安 | 68.00 | ▼-4.40 | -6.08 | ▼-7.73 | 7.46 | 73.20 | 67.80 | 636 | 0.45 | 0.66 |
| 145 | 00633L | 富邦上証正2 | 50.75 | ▼-2.65 | -4.96 | ▼-4.87 | 6.74 | 53.70 | 50.10 | 5,516 | 2.82 | -- |
| 146 | 4190 | 佐登-KY | 24.05 | ▲0.05 | 0.21 | ▼-3.02 | 2.29 | 24.25 | 23.70 | 119 | 0.03 | 0.19 |
| 147 | 8087 | 麗升能源 | 32.30 | ▼-0.70 | -2.12 | ▼-2.42 | 6.36 | 33.40 | 31.30 | 81 | 0.03 | 0.21 |
| 148 | 5469 | 瀚宇博 | 87.40 | ▲1.30 | 1.51 | ▲0.69 | 8.01 | 91.80 | 84.90 | 13,602 | 12.23 | 2.8 |
| 149 | 6922 | 宸曜 | 168.00 | ▼-10.50 | -5.88 | ▼-9.68 | 4.76 | 176.50 | 168.00 | 259 | 0.44 | 0.95 |
| 150 | 3541 | 西柏 | 21.60 | ▼-0.20 | -0.92 | ▼-1.59 | 1.38 | 21.80 | 21.50 | 71 | 0.02 | 0.13 |
| 151 | 6276 | 安鈦克 | 20.65 | ▼-1.15 | -5.28 | ▼-17.4 | 5.5 | 21.80 | 20.60 | 357 | 0.07 | 1.62 |
| 152 | 009810 | 玉山全球藍籌100 | 19.75 | ▼-0.37 | -1.84 | ▼-3.23 | 1.94 | 20.10 | 19.71 | 660 | 0.13 | -- |
| 153 | 8047 | 星雲 | 49.05 | ▲0.25 | 0.51 | ▼-0.81 | 2.97 | 49.05 | 47.60 | 88 | 0.04 | 0.21 |
| 154 | 1313 | 聯成 | 12.35 | ▼-0.20 | -1.59 | ▲6.47 | 5.98 | 13.05 | 12.30 | 24,941 | 3.15 | 1.87 |
| 155 | 00985B | 群益ESG投等債0-5 | 10.29 | ▲0.03 | 0.29 | ▲1.08 | 0.29 | 10.29 | 10.26 | 15,016 | 1.54 | -- |
| 156 | 6923 | 中台 | 72.80 | ▼-2.10 | -2.8 | ▼-6.31 | 3.6 | 74.70 | 72.00 | 271 | 0.2 | 0.3 |
| 157 | 6174 | 安碁 | 54.20 | ▲4.90 | 9.94 | ▲3.63 | 10.45 | 54.20 | 49.05 | 3,582 | 1.91 | 7.16 |
| 158 | 009813 | 貝萊德標普卓越50 | 10.68 | ▼-0.19 | -1.75 | ▼-3.09 | 1.38 | 10.80 | 10.65 | 8,816 | 0.94 | -- |
| 159 | 00656R | 國泰中國A50反1 | 5.88 | ▲0.17 | 2.98 | ▲2.98 | 3.15 | 5.89 | 5.71 | 255 | 0.01 | -- |
| 160 | 4303 | 信立 | 44.75 | ▼-1.75 | -3.76 | ▼-5.79 | 4.52 | 46.75 | 44.65 | 826 | 0.38 | 0.87 |
| 161 | 6416 | 瑞祺電通 | 78.90 | ▼-2.30 | -2.83 | ▼-5.73 | 2.71 | 81.00 | 78.80 | 434 | 0.35 | 0.59 |
| 162 | 6592 | 和潤企業 | 64.50 | ▼-0.90 | -1.38 | ▼-1.23 | 1.99 | 65.40 | 64.10 | 1,378 | 0.89 | 0.22 |
| 163 | 5210 | 寶碩 | 30.00 | ▼-3.25 | -9.77 | 0 | 9.62 | 33.20 | 30.00 | 2,196 | 0.69 | 2.67 |
| 164 | 4441 | 振大環球 | 190.00 | 0.00 | 0 | ▼-5 | 2.63 | 190.00 | 185.00 | 152 | 0.28 | 0.22 |
| 165 | 1338 | 廣華-KY | 16.60 | ▼-0.20 | -1.19 | ▼-3.49 | 1.49 | 16.80 | 16.55 | 274 | 0.05 | 0.33 |
| 166 | 3617 | 碩天 | 208.50 | ▼-17.00 | -7.54 | ▼-1.42 | 6.87 | 224.00 | 208.50 | 989 | 2.12 | 1.04 |
| 167 | 8403 | 盛弘 | 19.05 | ▼-0.25 | -1.3 | ▼-1.55 | 2.07 | 19.40 | 19.00 | 222 | 0.04 | 0.16 |
| 168 | 8034 | 榮群 | 22.80 | ▼-0.30 | -1.3 | ▼-2.56 | 2.16 | 23.30 | 22.80 | 534 | 0.12 | 0.94 |
| 169 | 006208 | 富邦台50 | 238.70 | ▼-9.40 | -3.79 | ▼-4.18 | 2.78 | 245.00 | 238.10 | 8,268 | 19.97 | -- |
| 170 | 9927 | 泰銘 | 68.40 | ▼-0.80 | -1.16 | ▼-1.44 | 0.72 | 68.90 | 68.40 | 120 | 0.08 | 0.1 |
| 171 | 6409 | 旭隼 | 977.00 | ▼-23.00 | -2.3 | ▲5.51 | 4.8 | 1025.00 | 977.00 | 1,721 | 17.22 | 1.95 |
| 172 | 2028 | 威致 | 16.00 | ▼-0.50 | -3.03 | ▼-3.61 | 3.33 | 16.55 | 16.00 | 314 | 0.05 | 0.1 |
| 173 | 2762 | 世界健身-KY | 80.80 | ▼-2.80 | -3.35 | ▼-5.28 | 2.99 | 83.20 | 80.70 | 214 | 0.18 | 0.19 |
| 174 | 00685L | 群益臺灣加權正2 | 280.35 | ▼-24.70 | -8.1 | ▼-8.61 | 5.9 | 296.90 | 278.90 | 14,391 | 41.26 | -- |
| 175 | 4755 | 三福化 | 133.00 | ▼-5.50 | -3.97 | ▼-8.59 | 4.69 | 138.00 | 131.50 | 574 | 0.77 | 0.57 |
| 176 | 8924 | 大田 | 56.00 | ▼-0.30 | -0.53 | ▼-0.36 | 0.89 | 56.30 | 55.80 | 162 | 0.09 | 0.19 |
| 177 | 4155 | 訊映 | 14.45 | ▼-0.55 | -3.67 | ▼-5.56 | 4.33 | 15.10 | 14.45 | 469 | 0.07 | 0.32 |
| 178 | 2247 | 汎德永業 | 231.00 | ▼-4.50 | -1.91 | ▼-2.94 | 1.49 | 234.00 | 230.50 | 118 | 0.27 | 0.15 |
| 179 | 6593 | 台灣銘板 | 33.20 | ▼-1.05 | -3.07 | ▼-5.41 | 2.92 | 34.20 | 33.20 | 100 | 0.03 | 0.31 |
| 180 | 2364 | 倫飛 | 64.60 | ▼-2.40 | -3.58 | ▼-4.86 | 4.63 | 67.70 | 64.60 | 390 | 0.26 | 0.74 |
| 181 | 8411 | 福貞-KY | 11.85 | ▼-0.15 | -1.25 | ▼-2.47 | 1.25 | 11.95 | 11.80 | 156 | 0.02 | 0.07 |
| 182 | 1110 | 東泥 | 14.90 | ▼-0.40 | -2.61 | ▼-4.18 | 4.25 | 15.45 | 14.80 | 325 | 0.05 | 0.06 |
| 183 | 00905 | FT臺灣Smart | 27.05 | ▼-1.40 | -4.92 | ▼-4.82 | 3.73 | 28.11 | 27.05 | 4,267 | 1.17 | -- |
| 184 | 2371 | 大同 | 26.20 | ▼-1.10 | -4.03 | ▼-7.42 | 4.21 | 27.35 | 26.20 | 24,799 | 6.59 | 1.15 |
| 185 | 2115 | 六暉-KY | 20.40 | ▼-0.10 | -0.49 | ▼-0.97 | 0.98 | 20.50 | 20.30 | 122 | 0.02 | 0.12 |
| 186 | 2430 | 燦坤 | 18.15 | ▼-0.15 | -0.82 | ▼-1.63 | 1.91 | 18.30 | 17.95 | 214 | 0.04 | 0.18 |
| 187 | 3388 | 崇越電 | 84.00 | ▼-3.50 | -4 | ▼-9.09 | 7.66 | 90.70 | 84.00 | 1,071 | 0.93 | 1.45 |
| 188 | 2643 | 捷迅 | 62.30 | ▼-1.70 | -2.66 | ▼-6.6 | 1.56 | 63.20 | 62.20 | 201 | 0.13 | 0.57 |
| 189 | 00792B | 群益A級公司債 | 32.33 | ▲0.08 | 0.25 | ▲1.25 | 0.37 | 32.40 | 32.28 | 355 | 0.11 | -- |
| 190 | 6739 | 竹陞科技 | 1030.00 | ▼-80.00 | -7.21 | ▼-8.04 | 9.01 | 1115.00 | 1015.00 | 258 | 2.72 | 1.1 |
| 191 | 9935 | 慶豐富 | 18.90 | ▼-0.25 | -1.31 | ▼-2.07 | 1.57 | 19.15 | 18.85 | 397 | 0.08 | 0.22 |
| 192 | 6123 | 上奇 | 41.20 | ▼-1.25 | -2.94 | ▼-4.19 | 2.83 | 42.35 | 41.15 | 205 | 0.09 | 0.33 |
| 193 | 5274 | 信驊 | 15615.00 | ▼-1730.00 | -9.97 | ▼-17.64 | 8.39 | 17070.00 | 15615.00 | 411 | 65.74 | 1.09 |
| 194 | 6708 | 天擎 | 40.60 | ▲0.60 | 1.5 | ▲2.01 | 5 | 41.90 | 39.90 | 73 | 0.03 | 0.25 |
| 195 | 3189 | 景碩 | 797.00 | ▼-15.00 | -1.85 | ▲10.08 | 12.68 | 893.00 | 790.00 | 61,108 | 523.58 | 11.6 |
| 196 | 8341 | 日友 | 78.10 | ▼-0.50 | -0.64 | ▼-1.88 | 1.53 | 78.70 | 77.50 | 654 | 0.51 | 0.5 |
| 197 | 4958 | 臻鼎-KY | 580.00 | ▼-22.00 | -3.65 | ▼-9.66 | 11.3 | 645.00 | 577.00 | 63,477 | 389.6 | 5.88 |
| 198 | 3669 | 圓展 | 33.50 | ▼-0.90 | -2.62 | ▼-5.5 | 3.78 | 34.60 | 33.30 | 249 | 0.08 | 0.27 |
| 199 | 6534 | 正瀚-創 | 89.80 | ▼-1.70 | -1.86 | ▼-3.44 | 1.75 | 91.20 | 89.60 | 79 | 0.07 | 0.08 |
| 200 | 00909 | 國泰數位支付服務 | 47.56 | ▼-2.31 | -4.63 | ▼-7.02 | 2.33 | 48.54 | 47.38 | 2,245 | 1.07 | -- |
